History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.040 0 +0
2022-07-25 2022-07-21 0.040 0 -484,000
2020-09-02 2020-08-31 0.040 484,000 -12,000 0.02% 19,360
2020-09-01 2020-08-28 0.040 496,000 +18,000 0.02% 19,840
2020-08-31 2020-08-27 0.059 478,000 -50,000 0.02% 28,202
2020-08-28 2020-08-26 0.062 528,000 +50,000 0.02% 32,736
2020-08-27 2020-08-25 0.064 478,000 +16,000 0.02% 30,592
2020-08-26 2020-08-24 0.064 462,000 +2,000 0.02% 29,568
2020-08-25 2020-08-21 0.067 460,000 -20,000 0.02% 30,820
2020-08-24 2020-08-20 0.062 480,000 +6,000 0.02% 29,760
2020-08-21 2020-08-19 0.062 474,000 -2,000 0.02% 29,388
2020-08-19 2020-08-17 0.064 476,000 -50,000 0.02% 30,464
2020-08-18 2020-08-14 0.064 526,000 -18,000 0.02% 33,664
2020-08-17 2020-08-13 0.074 544,000 +54,000 0.03% 40,256
2020-08-14 2020-08-12 0.081 490,000 +22,000 0.02% 39,690
2020-08-13 2020-08-11 0.060 468,000 -10,000 0.02% 28,080
2020-08-12 2020-08-10 0.056 478,000 -22,000 0.02% 26,768
2020-08-11 2020-08-07 0.057 500,000 +24,000 0.02% 28,500
2020-08-10 2020-08-06 0.059 476,000 -10,000 0.02% 28,084
2020-08-07 2020-08-05 0.057 486,000 -54,000 0.02% 27,702
2020-08-06 2020-08-04 0.058 540,000 -22,000 0.02% 31,320
2020-08-05 2020-08-03 0.058 562,000 +94,000 0.03% 32,596
2020-08-03 2020-07-30 0.060 468,000 -20,000 0.02% 28,080
2020-07-31 2020-07-29 0.060 488,000 -20,000 0.02% 29,280
2020-07-30 2020-07-28 0.060 508,000 -8,000 0.02% 30,480
2020-07-29 2020-07-27 0.060 516,000 +20,000 0.02% 30,960
2020-07-28 2020-07-24 0.063 496,000 +36,000 0.02% 31,248
2020-07-27 2020-07-23 0.065 460,000 -4,000 0.02% 29,900
2020-07-24 2020-07-22 0.065 464,000 -14,000 0.02% 30,160
2020-07-23 2020-07-21 0.065 478,000 -36,000 0.02% 31,070
2020-07-21 2020-07-17 0.062 514,000 -44,000 0.02% 31,868
2020-07-20 2020-07-16 0.062 558,000 +34,000 0.03% 34,596
2020-07-17 2020-07-15 0.061 524,000 -14,000 0.02% 31,964
2020-07-16 2020-07-14 0.059 538,000 +62,000 0.02% 31,742
2020-07-15 2020-07-13 0.054 476,000 -46,000 0.02% 25,704
2020-07-14 2020-07-10 0.057 522,000 -22,000 0.02% 29,754
2020-07-13 2020-07-09 0.057 544,000 +2,000 0.03% 31,008
2020-07-10 2020-07-08 0.050 542,000 +4,000 0.02% 27,100
2020-07-09 2020-07-07 0.044 538,000 +42,000 0.02% 23,672
2020-07-08 2020-07-06 0.044 496,000 -2,000 0.02% 21,824
2020-07-06 2020-07-02 0.041 498,000 -20,000 0.02% 20,418
2020-06-30 2020-06-26 0.039 518,000 +48,000 0.02% 20,202
2020-06-29 2020-06-24 0.043 470,000 -10,000 0.02% 20,210
2020-06-26 2020-06-23 0.040 480,000 -48,000 0.02% 19,200
2020-06-24 2020-06-22 0.043 528,000 -32,000 0.02% 22,704
2020-06-23 2020-06-19 0.045 560,000 +10,000 0.03% 25,200
2020-06-22 2020-06-18 0.045 550,000 -8,000 0.03% 24,750
2020-06-19 2020-06-17 0.045 558,000 -10,000 0.03% 25,110
2020-06-18 2020-06-16 0.045 568,000 -32,000 0.03% 25,560
2020-06-17 2020-06-15 0.046 600,000 +116,000 0.03% 27,600
2020-06-16 2020-06-12 0.040 484,000 -18,000 0.02% 19,360
2020-06-11 2020-06-09 0.045 502,000 -58,000 0.02% 22,590
2020-06-05 2020-06-03 0.054 560,000 +32,000 0.03% 30,240
2020-06-03 2020-06-01 0.058 528,000 -38,000 0.02% 30,624
2020-06-02 2020-05-29 0.058 566,000 -6,000 0.03% 32,828
2020-06-01 2020-05-28 0.048 572,000 +84,000 0.03% 27,456
2020-05-29 2020-05-27 0.046 488,000 -14,000 0.02% 22,448
2020-05-28 2020-05-26 0.040 502,000 -46,000 0.02% 20,080
2020-05-27 2020-05-25 0.034 548,000 -34,000 0.03% 18,632
2020-05-26 2020-05-22 0.032 582,000 +62,000 0.03% 18,624
2020-05-21 2020-05-19 0.042 520,000 -56,000 0.02% 21,840
2020-05-20 2020-05-18 0.045 576,000 -6,000 0.03% 25,920
2020-05-18 2020-05-14 0.050 582,000 +42,000 0.03% 29,100
2020-05-13 2020-05-11 0.050 540,000 -2,000 0.02% 27,000
2020-05-06 2020-05-04 0.054 542,000 +36,000 0.02% 29,268
2020-04-29 2020-04-27 0.054 506,000 -34,000 0.02% 27,324
2020-04-27 2020-04-23 0.056 540,000 -2,000 0.02% 30,240
2020-04-23 2020-04-21 0.057 542,000 -2,000 0.02% 30,894
2020-04-22 2020-04-20 0.057 544,000 +74,000 0.03% 31,008
2020-04-21 2020-04-17 0.056 470,000 -8,000 0.02% 26,320
2020-04-20 2020-04-16 0.056 478,000 -34,000 0.02% 26,768
2020-04-17 2020-04-15 0.058 512,000 +6,000 0.02% 29,696
2020-04-15 2020-04-09 0.066 506,000 -16,000 0.02% 33,396
2020-04-14 2020-04-08 0.066 522,000 +44,000 0.02% 34,452
2020-04-09 2020-04-07 0.066 478,000 -6,000 0.02% 31,548
2020-04-08 2020-04-06 0.063 484,000 -6,000 0.02% 30,492
2020-04-07 2020-04-03 0.062 490,000 +28,000 0.02% 30,380
2020-04-03 2020-04-01 0.058 462,000 -8,000 0.02% 26,796
2020-04-02 2020-03-31 0.058 470,000 -4,000 0.02% 27,260
2020-04-01 2020-03-30 0.058 474,000 -2,000 0.02% 27,492
2020-03-31 2020-03-27 0.057 476,000 +16,000 0.02% 27,132
2020-03-17 2020-03-13 0.072 460,000 -2,000 0.02% 33,120
2020-03-16 2020-03-12 0.073 462,000 +2,000 0.02% 33,726
2020-03-09 2020-03-05 0.067 460,000 -24,000 0.02% 30,820
2020-03-06 2020-03-04 0.065 484,000 -54,000 0.02% 31,460
2020-03-05 2020-03-03 0.066 538,000 +36,000 0.02% 35,508
2020-03-04 2020-03-02 0.060 502,000 +42,000 0.02% 30,120
2020-03-03 2020-02-28 0.063 460,000 -122,000 0.02% 28,980
2020-02-28 2020-02-26 0.064 582,000 -2,000 0.03% 37,248
2020-02-19 2020-02-17 0.070 584,000 -2,000 0.03% 40,880
2020-02-13 2020-02-11 0.065 586,000 +42,000 0.03% 38,090
2020-02-07 2020-02-05 0.069 544,000 -2,000 0.03% 37,536
2020-02-06 2020-02-04 0.068 546,000 +86,000 0.03% 37,128
2020-01-14 2020-01-10 0.075 460,000 -86,000 0.02% 34,500
2020-01-03 2019-12-31 0.075 546,000 +32,000 0.03% 40,950
2019-12-30 2019-12-24 0.079 514,000 +54,000 0.02% 40,606
2019-12-19 2019-12-17 0.079 460,000 -50,000 0.02% 36,340
2019-12-05 2019-12-03 0.078 510,000 +50,000 0.02% 39,780
2019-12-02 2019-11-28 0.080 460,000 -32,000 0.02% 36,800
2019-11-29 2019-11-27 0.075 492,000 -8,000 0.02% 36,900
2019-11-28 2019-11-26 0.077 500,000 -46,000 0.02% 38,500
2019-11-20 2019-11-18 0.076 546,000 +26,000 0.03% 41,496
2019-11-15 2019-11-13 0.075 520,000 +60,000 0.02% 39,000
2019-11-08 2019-11-06 0.078 460,000 -68,000 0.02% 35,880
2019-11-07 2019-11-05 0.079 528,000 -2,000 0.02% 41,712
2019-11-01 2019-10-30 0.071 530,000 -6,000 0.02% 37,630
2019-10-31 2019-10-29 0.065 536,000 -10,000 0.02% 34,840
2019-10-28 2019-10-24 0.069 546,000 +86,000 0.03% 37,674
2019-10-24 2019-10-22 0.077 460,000 -86,000 0.02% 35,420
2019-10-22 2019-10-18 0.075 546,000 +2,000 0.03% 40,950
2019-10-21 2019-10-17 0.078 544,000 -2,000 0.03% 42,432
2019-10-18 2019-10-16 0.078 546,000 -4,000 0.03% 42,588
2019-10-16 2019-10-14 0.080 550,000 -4,000 0.03% 44,000
2019-10-15 2019-10-11 0.076 554,000 -6,000 0.03% 42,104
2019-10-14 2019-10-10 0.076 560,000 -6,000 0.03% 42,560
2019-10-11 2019-10-09 0.075 566,000 -4,000 0.03% 42,450
2019-10-10 2019-10-08 0.077 570,000 -8,000 0.03% 43,890
2019-10-09 2019-10-04 0.080 578,000 +14,000 0.03% 46,240
2019-10-08 2019-10-03 0.082 564,000 -4,000 0.03% 46,248
2019-10-04 2019-10-02 0.082 568,000 -8,000 0.03% 46,576
2019-10-03 2019-09-30 0.082 576,000 +70,000 0.03% 47,232
2019-09-27 2019-09-25 0.079 506,000 -10,000 0.02% 39,974
2019-09-26 2019-09-24 0.088 516,000 +10,000 0.02% 45,408
2019-09-23 2019-09-19 0.090 506,000 -12,000 0.02% 45,540
2019-09-18 2019-09-16 0.094 518,000 -48,000 0.02% 48,692
2019-09-16 2019-09-12 0.094 566,000 +60,000 0.03% 53,204
2019-09-13 2019-09-11 0.093 506,000 -110,000 0.02% 47,058
2019-09-12 2019-09-10 0.094 616,000 +42,000 0.03% 57,904
2019-09-11 2019-09-09 0.094 574,000 +14,000 0.03% 53,956
2019-09-10 2019-09-06 0.094 560,000 -86,000 0.03% 52,640
2019-09-09 2019-09-05 0.088 646,000 +86,000 0.03% 56,848
2019-09-06 2019-09-04 0.085 560,000 -76,000 0.03% 47,600
2019-09-05 2019-09-03 0.088 636,000 +6,000 0.03% 55,968
2019-09-04 2019-09-02 0.088 630,000 -124,000 0.03% 55,440
2019-08-29 2019-08-27 0.087 754,000 +62,000 0.03% 65,598
2019-08-28 2019-08-26 0.083 692,000 -62,000 0.03% 57,436
2019-08-26 2019-08-22 0.076 754,000 +56,000 0.03% 57,304
2019-08-23 2019-08-21 0.080 698,000 -56,000 0.03% 55,840
2019-08-22 2019-08-20 0.073 754,000 +22,000 0.03% 55,042
2019-08-21 2019-08-19 0.075 732,000 +58,000 0.03% 54,900
2019-08-20 2019-08-16 0.080 674,000 -56,000 0.03% 53,920
2019-08-19 2019-08-15 0.081 730,000 +20,000 0.03% 59,130
2019-08-16 2019-08-14 0.083 710,000 +68,000 0.03% 58,930
2019-08-15 2019-08-13 0.083 642,000 +34,000 0.03% 53,286
2019-08-14 2019-08-12 0.086 608,000 -16,000 0.03% 52,288
2019-08-13 2019-08-09 0.081 624,000 +68,000 0.03% 50,544
2019-08-12 2019-08-08 0.076 556,000 -52,000 0.03% 42,256
2019-08-09 2019-08-07 0.077 608,000 +80,000 0.03% 46,816
2019-08-08 2019-08-06 0.066 528,000 +24,000 0.02% 34,848
2019-08-07 2019-08-05 0.072 504,000 +76,000 0.02% 36,288
2019-08-06 2019-08-02 0.078 428,000 -4,000 0.02% 33,384
2019-08-05 2019-08-01 0.083 432,000 +94,000 0.02% 35,856
2019-08-02 2019-07-31 0.085 338,000 -44,000 0.02% 28,730
2019-08-01 2019-07-30 0.087 382,000 +98,000 0.02% 33,234
2019-07-31 2019-07-29 0.092 284,000 +6,000 0.01% 26,128
2019-07-30 2019-07-26 0.096 278,000 +114,000 0.01% 26,688
2019-07-29 2019-07-25 0.088 164,000 +4,000 0.01% 14,432
2019-07-26 2019-07-24 0.091 160,000 +106,000 0.01% 14,560
2019-07-25 2019-07-23 0.107 54,000 -26,000 0.00% 5,778
2019-07-24 2019-07-22 0.124 80,000 +74,000 0.00% 9,920
2019-07-23 2019-07-19 0.125 6,000 +6,000 0.00% 750
2019-07-18 2019-07-16 0.079 0 -86,000
2019-07-17 2019-07-15 0.064 86,000 +86,000 0.00% 5,504
2019-07-16 2019-07-12 0.062 0 -70,000
2019-07-15 2019-07-11 0.064 70,000 +70,000 0.00% 4,480
2019-07-12 2019-07-10 0.065 0 -46,000
2019-07-10 2019-07-08 0.068 46,000 -40,000 0.00% 3,128
2019-07-08 2019-07-04 0.072 86,000 +84,000 0.00% 6,192
2019-07-05 2019-07-03 0.073 2,000 -84,000 0.00% 146
2019-07-04 2019-07-02 0.073 86,000 +44,000 0.00% 6,278
2019-07-03 2019-06-28 0.073 42,000 -44,000 0.00% 3,066
2019-07-02 2019-06-27 0.074 86,000 +86,000 0.00% 6,364
2019-06-28 2019-06-26 0.072 0 -86,000
2019-06-20 2019-06-18 0.075 86,000 +44,000 0.00% 6,450
2019-06-19 2019-06-17 0.078 42,000 -44,000 0.00% 3,276
2019-06-12 2019-06-10 0.085 86,000 +58,000 0.00% 7,310
2019-06-11 2019-06-06 0.082 28,000 -26,000 0.00% 2,296
2019-06-10 2019-06-05 0.086 54,000 +54,000 0.00% 4,644
2019-06-06 2019-06-04 0.089 0 -86,000
2019-06-05 2019-06-03 0.088 86,000 +2,000 0.00% 7,568
2019-06-04 2019-05-31 0.096 84,000 -2,000 0.00% 8,064
2019-05-31 2019-05-29 0.100 86,000 +82,000 0.00% 8,600
2019-05-30 2019-05-28 0.105 4,000 -10,000 0.00% 420
2019-05-29 2019-05-27 0.112 14,000 +14,000 0.00% 1,568
2019-05-28 2019-05-24 0.119 0 -4,000
2019-05-27 2019-05-23 0.124 4,000 -82,000 0.00% 496
2019-05-23 2019-05-21 0.121 86,000 +28,000 0.00% 10,406
2019-05-22 2019-05-20 0.127 58,000 +58,000 0.00% 7,366
2019-05-21 2019-05-17 0.136 0 -28,000
2019-05-20 2019-05-16 0.145 28,000 +12,000 0.00% 4,060
2019-05-17 2019-05-15 0.123 16,000 +16,000 0.00% 1,968
2019-04-23 2019-04-17 0.176 0 -150,000
2019-04-15 2019-04-11 0.148 150,000 -280,000 0.01% 22,200
2019-04-10 2019-04-08 0.181 430,000 +430,000 0.02% 77,830
2019-03-13 2019-03-11 0.185 0 -4,000
2019-03-11 2019-03-07 0.179 4,000 -94,000 0.00% 716
2019-03-07 2019-03-05 0.179 98,000 +98,000 0.00% 17,542
2019-03-04 2019-02-28 0.175 0 -4,000
2019-03-01 2019-02-27 0.180 4,000 -38,000 0.00% 720
2019-02-28 2019-02-26 0.180 42,000 +42,000 0.00% 7,560
2019-01-24 2019-01-22 0.165 0 -14,000
2019-01-23 2019-01-21 0.161 14,000 +2,000 0.00% 2,254
2019-01-22 2019-01-18 0.161 12,000 +12,000 0.00% 1,932
2018-05-04 2018-05-02 0.191 0 -2,000
2018-05-03 2018-04-30 0.185 2,000 +2,000 0.00% 370
2018-04-24 2018-04-20 0.190 0 -10,000
2018-04-23 2018-04-19 0.190 10,000 +10,000 0.00% 1,900
2018-02-28 2018-02-26 0.186 0 -2,000
2018-02-27 2018-02-23 0.186 2,000 +2,000 0.00% 372
2018-01-26 2018-01-24 0.222 0 -8,000
2018-01-25 2018-01-23 0.226 8,000 -312,000 0.00% 1,808
2017-10-26 2017-10-24 0.214 320,000 -10,000 0.02% 68,480
2017-09-19 2017-09-15 0.183 330,000 -40,000 0.02% 60,390
2017-09-18 2017-09-14 0.191 370,000 -40,000 0.02% 70,670
2017-09-15 2017-09-13 0.193 410,000 -72,000 0.02% 79,130
2017-09-14 2017-09-12 0.194 482,000 -12,000 0.02% 93,508
2017-09-13 2017-09-11 0.193 494,000 -110,000 0.02% 95,342
2017-01-13 2017-01-11 0.560 604,000 -2,000 0.03% 338,240
2017-01-12 2017-01-10 0.570 606,000 +2,000 0.03% 345,420
2017-01-09 2017-01-05 0.600 604,000 -4,000 0.03% 362,400
2017-01-04 2016-12-30 0.570 608,000 +4,000 0.03% 346,560
2016-12-14 2016-12-12 0.630 604,000 -22,000 0.03% 380,520
2016-12-13 2016-12-09 0.630 626,000 +22,000 0.03% 394,380
2016-10-28 2016-10-26 0.485 604,000 -2,000 0.03% 292,940
2016-10-26 2016-10-24 0.500 606,000 +2,000 0.03% 303,000
2016-09-19 2016-09-14 0.550 604,000 -2,000 0.03% 332,200
2016-09-14 2016-09-12 0.570 606,000 -2,000 0.03% 345,420
2016-09-13 2016-09-09 0.580 608,000 -2,000 0.03% 352,640
2016-09-09 2016-09-07 0.580 610,000 -10,000 0.03% 353,800
2016-09-08 2016-09-06 0.580 620,000 +16,000 0.03% 359,600
2016-08-31 2016-08-29 0.600 604,000 -2,000 0.03% 362,400
2016-08-30 2016-08-26 0.610 606,000 +2,000 0.03% 369,660
2016-08-25 2016-08-23 0.630 604,000 -26,000 0.03% 380,520
2016-08-24 2016-08-22 0.610 630,000 +2,000 0.03% 384,300
2016-08-23 2016-08-19 0.600 628,000 +24,000 0.03% 376,800
2016-08-18 2016-08-16 0.610 604,000 +10,000 0.03% 368,440
2016-08-17 2016-08-15 0.600 594,000 -2,000 0.03% 356,400
2016-08-16 2016-08-12 0.570 596,000 -28,000 0.03% 339,720
2016-08-12 2016-08-10 0.590 624,000 +28,000 0.03% 368,160
2016-08-11 2016-08-09 0.610 596,000 +2,000 0.03% 363,560
2016-08-08 2016-08-04 0.620 594,000 -6,000 0.03% 368,280
2016-08-05 2016-08-03 0.630 600,000 -2,000 0.03% 378,000
2016-08-04 2016-08-01 0.630 602,000 -14,000 0.03% 379,260
2016-08-03 2016-07-29 0.630 616,000 +22,000 0.03% 388,080
2016-08-01 2016-07-28 0.630 594,000 -4,000 0.03% 374,220
2016-07-29 2016-07-27 0.620 598,000 +2,000 0.03% 370,760
2016-07-28 2016-07-26 0.620 596,000 +2,000 0.03% 369,520
2016-07-25 2016-07-21 0.610 594,000 -2,000 0.03% 362,340
2016-07-22 2016-07-20 0.600 596,000 +2,000 0.03% 357,600
2016-07-20 2016-07-18 0.610 594,000 -4,000 0.03% 362,340
2016-07-19 2016-07-15 0.620 598,000 +2,000 0.03% 370,760
2016-07-15 2016-07-13 0.610 596,000 +2,000 0.03% 363,560
2016-07-11 2016-07-07 0.630 594,000 -2,000 0.03% 374,220
2016-07-07 2016-07-05 0.630 596,000 -36,000 0.03% 375,480
2016-07-06 2016-07-04 0.630 632,000 -6,000 0.03% 398,160
2016-07-05 2016-06-30 0.630 638,000 +2,000 0.03% 401,940
2016-07-04 2016-06-29 0.630 636,000 +2,000 0.03% 400,680
2016-06-30 2016-06-28 0.630 634,000 -32,000 0.03% 399,420
2016-06-29 2016-06-27 0.630 666,000 -40,000 0.03% 419,580
2016-06-28 2016-06-24 0.630 706,000 +8,000 0.04% 444,780
2016-06-27 2016-06-23 0.630 698,000 +104,000 0.04% 439,740
2016-06-24 2016-06-22 0.630 594,000 -4,000 0.03% 374,220
2016-06-23 2016-06-21 0.640 598,000 -18,000 0.03% 382,720
2016-06-22 2016-06-20 0.640 616,000 -12,000 0.03% 394,240
2016-06-21 2016-06-17 0.640 628,000 +2,000 0.03% 401,920
2016-06-20 2016-06-16 0.640 626,000 -30,000 0.03% 400,640
2016-06-17 2016-06-15 0.640 656,000 -24,000 0.03% 419,840
2016-06-16 2016-06-14 0.640 680,000 +2,000 0.03% 435,200
2016-06-15 2016-06-13 0.650 678,000 +18,000 0.03% 440,700
2016-06-14 2016-06-10 0.640 660,000 +26,000 0.03% 422,400
2016-06-13 2016-06-08 0.630 634,000 -16,000 0.03% 399,420
2016-06-07 2016-06-03 0.630 650,000 -28,000 0.03% 409,500
2016-06-06 2016-06-02 0.640 678,000 -178,000 0.03% 433,920
2016-06-03 2016-06-01 0.610 856,000 -160,000 0.04% 522,160
2016-06-02 2016-05-31 0.580 1,016,000 -120,000 0.05% 589,280
2016-06-01 2016-05-30 0.640 1,136,000 -76,000 0.06% 727,040
2016-05-31 2016-05-27 0.640 1,212,000 -62,000 0.06% 775,680
2016-05-30 2016-05-26 0.650 1,274,000 -2,000 0.06% 828,100
2016-05-27 2016-05-25 0.640 1,276,000 -86,000 0.06% 816,640
2016-05-26 2016-05-24 0.650 1,362,000 -36,000 0.07% 885,300
2016-05-25 2016-05-23 0.660 1,398,000 -64,000 0.07% 922,680
2016-05-24 2016-05-20 0.650 1,462,000 +8,000 0.07% 950,300
2016-05-23 2016-05-19 0.650 1,454,000 +4,000 0.07% 945,100
2016-05-20 2016-05-18 0.650 1,450,000 -20,000 0.07% 942,500
2016-05-19 2016-05-17 0.660 1,470,000 +20,000 0.07% 970,200
2016-05-18 2016-05-16 0.650 1,450,000 -30,000 0.07% 942,500
2016-05-17 2016-05-13 0.650 1,480,000 -32,000 0.07% 962,000
2016-05-16 2016-05-12 0.665 1,512,000 -14,000 0.08% 1,006,016
2016-05-13 2016-05-11 0.676 1,526,000 +21,538 0.08% 1,030,951
2016-05-12 2016-05-10 0.686 1,504,462 +291,124 0.08% 1,031,800
2016-05-11 2016-05-09 0.686 1,213,338 -23,447 0.06% 832,140
2016-05-10 2016-05-06 0.686 1,236,785 -15,630 0.06% 848,220
2016-05-09 2016-05-05 0.686 1,252,415 -17,585 0.06% 858,940
2016-05-06 2016-05-04 0.686 1,270,000 -21,492 0.07% 871,000
2016-05-05 2016-05-03 0.676 1,291,492 -17,585 0.07% 872,520
2016-05-03 2016-04-28 0.665 1,309,077 +19,539 0.07% 871,000
2016-04-28 2016-04-26 0.676 1,289,538 +1,953 0.07% 871,200
2016-04-27 2016-04-25 0.696 1,287,585 -1,953 0.07% 896,240
2016-04-26 2016-04-22 0.696 1,289,538 -1,954 0.07% 897,600
2016-04-25 2016-04-21 0.696 1,291,492 +1,954 0.07% 898,960
2016-04-22 2016-04-20 0.676 1,289,538 -7,816 0.07% 871,200
2016-04-21 2016-04-19 0.676 1,297,354 -42,984 0.07% 876,480
2016-04-20 2016-04-18 0.676 1,340,338 -11,724 0.07% 905,520
2016-04-19 2016-04-15 0.655 1,352,062 -41,030 0.07% 885,760
2016-04-18 2016-04-14 0.676 1,393,092 +11,723 0.07% 941,160
2016-04-15 2016-04-13 0.676 1,381,369 -72,293 0.07% 933,240
2016-04-14 2016-04-12 0.676 1,453,662 -160,215 0.08% 982,080
2016-04-13 2016-04-11 0.686 1,613,877 -175,846 0.08% 1,106,840
2016-04-12 2016-04-08 0.676 1,789,723 -54,708 0.09% 1,209,120
2016-04-11 2016-04-07 0.676 1,844,431 -130,907 0.10% 1,246,080
2016-04-08 2016-04-06 0.676 1,975,338 -31,262 0.10% 1,334,520
2016-04-07 2016-04-05 0.676 2,006,600 -23,446 0.10% 1,355,640
2016-04-06 2016-04-01 0.676 2,030,046 -62,523 0.10% 1,371,480
2016-04-05 2016-03-31 0.676 2,092,569 -123,093 0.11% 1,413,720
2016-04-01 2016-03-30 0.676 2,215,662 -29,307 0.11% 1,496,880
2016-03-31 2016-03-29 0.676 2,244,969 -134,816 0.12% 1,516,680
2016-03-30 2016-03-24 0.665 2,379,785 +64,477 0.12% 1,583,400
2016-03-29 2016-03-23 0.676 2,315,308 +44,939 0.12% 1,564,200
2016-03-24 2016-03-22 0.665 2,270,369 +50,800 0.12% 1,510,600
2016-03-23 2016-03-21 0.676 2,219,569 +48,846 0.11% 1,499,520
2016-03-22 2016-03-18 0.686 2,170,723 +42,985 0.11% 1,488,740
2016-03-21 2016-03-17 0.665 2,127,738 +50,800 0.11% 1,415,700
2016-03-18 2016-03-16 0.665 2,076,938 -84,016 0.11% 1,381,900
2016-03-17 2016-03-15 0.665 2,160,954 -166,077 0.11% 1,437,800
2016-03-16 2016-03-14 0.676 2,327,031 -142,631 0.12% 1,572,120
2016-03-15 2016-03-11 0.676 2,469,662 +109,416 0.13% 1,668,480
2016-03-14 2016-03-10 0.676 2,360,246 +5,861 0.12% 1,594,560
2016-03-11 2016-03-09 0.665 2,354,385 +105,508 0.12% 1,566,500
2016-03-10 2016-03-08 0.665 2,248,877 +189,523 0.12% 1,496,300
2016-03-09 2016-03-07 0.676 2,059,354 +191,477 0.11% 1,391,280
2016-03-08 2016-03-04 0.655 1,867,877 -17,585 0.10% 1,223,680
2016-03-07 2016-03-03 0.655 1,885,462 +15,631 0.10% 1,235,200
2016-03-04 2016-03-02 0.655 1,869,831 +17,585 0.10% 1,224,960
2016-03-02 2016-02-29 0.645 1,852,246 -1,954 0.10% 1,194,480
2016-03-01 2016-02-26 0.645 1,854,200 +68,385 0.10% 1,195,740
2016-02-25 2016-02-23 0.594 1,785,815 -5,862 0.09% 1,060,240
2016-02-19 2016-02-17 0.573 1,791,677 -5,861 0.09% 1,027,040
2016-02-18 2016-02-16 0.573 1,797,538 -5,862 0.09% 1,030,400
2016-02-15 2016-02-11 0.573 1,803,400 +44,938 0.09% 1,033,760
2016-02-12 2016-02-05 0.573 1,758,462 -7,815 0.09% 1,008,000
2016-02-11 2016-02-04 0.553 1,766,277 +29,308 0.09% 976,320
2016-02-05 2016-02-03 0.594 1,736,969 +9,769 0.09% 1,031,240
2016-02-04 2016-02-02 0.604 1,727,200 -111,369 0.09% 1,043,120
2016-02-03 2016-02-01 0.594 1,838,569 -1,954 0.10% 1,091,560
2016-02-01 2016-01-28 0.604 1,840,523 -179,754 0.10% 1,111,560
2016-01-29 2016-01-27 0.604 2,020,277 -218,831 0.10% 1,220,120
2016-01-28 2016-01-26 0.594 2,239,108 -166,077 0.12% 1,329,360
2016-01-27 2016-01-25 0.604 2,405,185 -76,200 0.12% 1,452,580
2016-01-26 2016-01-22 0.614 2,481,385 -179,753 0.13% 1,524,000
2016-01-25 2016-01-21 0.594 2,661,138 +35,169 0.14% 1,579,920
2016-01-22 2016-01-20 0.594 2,625,969 -74,246 0.14% 1,559,040
2016-01-21 2016-01-19 0.594 2,700,215 -72,293 0.14% 1,603,120
2016-01-20 2016-01-18 0.604 2,772,508 -11,723 0.14% 1,674,420
2016-01-19 2016-01-15 0.655 2,784,231 -160,215 0.14% 1,824,000
2016-01-18 2016-01-14 0.614 2,944,446 +3,908 0.15% 1,808,400
2016-01-14 2016-01-12 0.624 2,940,538 +27,353 0.15% 1,836,100
2016-01-13 2016-01-11 0.635 2,913,185 +74,247 0.15% 1,848,840
2016-01-12 2016-01-08 0.665 2,838,938 +80,107 0.15% 1,888,900
2016-01-11 2016-01-07 0.655 2,758,831 +111,369 0.14% 1,807,360
2016-01-08 2016-01-06 0.686 2,647,462 +91,831 0.14% 1,815,700
2016-01-07 2016-01-05 0.686 2,555,631 +23,446 0.13% 1,752,720
2016-01-06 2016-01-04 0.686 2,532,185 +117,231 0.13% 1,736,640
2016-01-05 2015-12-31 0.717 2,414,954 -171,938 0.12% 1,730,400
2016-01-04 2015-12-29 0.686 2,586,892 -70,339 0.13% 1,774,160
2015-12-30 2015-12-28 0.706 2,657,231 -42,984 0.14% 1,876,800
2015-12-29 2015-12-24 0.717 2,700,215 +39,077 0.14% 1,934,800
2015-12-28 2015-12-22 0.717 2,661,138 +48,846 0.14% 1,906,800
2015-12-23 2015-12-21 0.737 2,612,292 -44,939 0.14% 1,925,280
2015-12-22 2015-12-18 0.727 2,657,231 +130,908 0.14% 1,931,200
2015-12-21 2015-12-17 0.737 2,526,323 +480,646 0.13% 1,861,920
2015-12-18 2015-12-16 0.747 2,045,677 +64,477 0.11% 1,528,620
2015-12-17 2015-12-15 0.717 1,981,200 +195,385 0.10% 1,419,600
2015-12-16 2015-12-14 0.717 1,785,815 +50,800 0.09% 1,279,600
2015-12-15 2015-12-11 0.717 1,735,015 +252,046 0.09% 1,243,200
2015-12-14 2015-12-10 0.747 1,482,969 +46,892 0.08% 1,108,140
2015-12-11 2015-12-09 0.768 1,436,077 +154,354 0.07% 1,102,500
2015-12-10 2015-12-08 0.778 1,281,723 -19,539 0.07% 997,120
2015-12-09 2015-12-07 0.798 1,301,262 +46,893 0.07% 1,038,960
2015-12-08 2015-12-04 0.798 1,254,369 +23,446 0.06% 1,001,520
2015-12-07 2015-12-03 0.798 1,230,923 +91,831 0.06% 982,800
2015-12-04 2015-12-02 0.788 1,139,092 +5,861 0.06% 897,820
2015-12-03 2015-12-01 0.788 1,133,231 +35,169 0.06% 893,200
2015-12-02 2015-11-30 0.798 1,098,062 +95,739 0.06% 876,720
2015-12-01 2015-11-27 0.809 1,002,323 -103,554 0.05% 810,540
2015-11-30 2015-11-26 0.819 1,105,877 +125,046 0.06% 905,600
2015-11-27 2015-11-25 0.829 980,831 +498,231 0.05% 813,240
2015-11-26 2015-11-24 0.819 482,600 +130,908 0.02% 395,200
2015-11-25 2015-11-23 0.819 351,692 -44,939 0.02% 288,000
2015-11-24 2015-11-20 0.829 396,631 -93,784 0.02% 328,860
2015-11-23 2015-11-19 0.809 490,415 +205,153 0.03% 396,580
2015-11-20 2015-11-18 0.778 285,262 +17,585 0.01% 221,920
2015-11-19 2015-11-17 0.798 267,677 -160,215 0.01% 213,720
2015-11-18 2015-11-16 0.819 427,892 +160,215 0.02% 350,400
2015-05-08 2015-05-06 1.525 267,677 +7,200 0.02% 408,281
2015-03-25 2015-03-23 1.389 260,477 -458,212 0.02% 361,680
2015-03-24 2015-03-20 1.420 718,689 -728,196 0.04% 1,020,600
2015-03-23 2015-03-19 1.462 1,446,885 -500,040 0.08% 2,115,580
2015-03-20 2015-03-18 1.410 1,946,925 -618,640 0.11% 2,744,319
2015-03-19 2015-03-17 1.431 2,565,565 -271,885 0.15% 3,670,308
2015-03-04 2015-03-02 1.452 2,837,450 -55,138 0.17% 4,118,963
2015-03-02 2015-02-26 1.494 2,892,588 -180,622 0.17% 4,320,714
2015-02-27 2015-02-25 1.494 3,073,210 -262,379 0.18% 4,590,513
2015-02-26 2015-02-24 1.525 3,335,589 -131,189 0.19% 5,087,696
2015-02-05 2015-02-03 1.504 3,466,778 +3,802 0.20% 5,214,860
2015-02-03 2015-01-30 1.609 3,462,976 +22,816 0.20% 5,573,417
2015-02-02 2015-01-29 1.494 3,440,160 +20,914 0.20% 5,138,633
2015-01-30 2015-01-28 1.473 3,419,246 +51,335 0.20% 5,035,458
2015-01-29 2015-01-27 1.515 3,367,911 +11,408 0.20% 5,101,568
2015-01-28 2015-01-26 1.515 3,356,503 -553,142 0.20% 5,084,288
2015-01-27 2015-01-23 1.504 3,909,645 -336,529 0.23% 5,881,038
2015-01-26 2015-01-22 1.483 4,246,174 -467,719 0.25% 6,297,926
2015-01-23 2015-01-21 1.483 4,713,893 -1,851,860 0.28% 6,991,646
2015-01-22 2015-01-20 1.473 6,565,753 -509,547 0.38% 9,669,259
2015-01-21 2015-01-19 1.473 7,075,300 -178,722 0.41% 10,419,659
2015-01-16 2015-01-14 1.567 7,254,022 -882,201 0.42% 11,369,615
2015-01-15 2015-01-13 1.578 8,136,223 -1,186,407 0.48% 12,837,922
2015-01-14 2015-01-12 1.673 9,322,630 +3,802 0.54% 15,592,516
2015-01-13 2015-01-09 1.694 9,318,828 +15,211 0.54% 15,782,209
2015-01-12 2015-01-08 1.683 9,303,617 +106,472 0.54% 15,658,582
2015-01-09 2015-01-07 1.683 9,197,145 +188,228 0.54% 15,479,383
2015-01-05 2014-12-31 1.893 9,008,917 +302,306 0.53% 17,057,906
2014-12-03 2014-12-01 2.072 8,706,611 -566,586 0.51% 18,042,470
2014-11-26 2014-11-24 1.788 9,273,197 -38,026 0.54% 16,582,844
2014-11-18 2014-11-14 1.978 9,311,223 -730,097 0.54% 18,413,875
2014-11-17 2014-11-13 1.893 10,041,320 +277,589 0.59% 19,012,706
2014-11-14 2014-11-12 1.925 9,763,731 +55,138 0.57% 18,795,224
2014-11-13 2014-11-11 1.872 9,708,593 +55,137 0.57% 18,178,453
2014-11-11 2014-11-07 1.946 9,653,456 +76,052 0.56% 18,786,037
2014-11-07 2014-11-05 1.946 9,577,404 +1,030,502 0.56% 18,638,036
2014-11-04 2014-10-31 2.030 8,546,902 +271,885 0.50% 17,351,885
2014-10-20 2014-10-16 1.830 8,275,017 +38,026 0.48% 15,146,028
2014-10-15 2014-10-13 1.694 8,236,991 -1,298,584 0.48% 13,950,028
2014-09-15 2014-09-11 1.694 9,535,575 +5,462,284 0.56% 16,149,288
2014-05-26 2014-05-22 1.838 4,073,291 +87,449 0.24% 7,487,685
2013-12-27 2013-12-20 2.032 3,985,842 0.24% 8,098,189

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top