History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.040 0 +0
2022-07-25 2022-07-21 0.040 0 -3,954,000
2021-06-03 2021-06-01 0.040 3,954,000 -200,000 0.18% 158,160
2020-09-02 2020-08-31 0.040 4,154,000 +200,000 0.19% 166,160
2020-08-31 2020-08-27 0.059 3,954,000 -536,000 0.18% 233,286
2020-08-28 2020-08-26 0.062 4,490,000 -600,000 0.21% 278,380
2020-08-25 2020-08-21 0.067 5,090,000 -64,000 0.23% 341,030
2020-08-20 2020-08-18 0.061 5,154,000 -2,500,000 0.24% 314,394
2020-08-18 2020-08-14 0.064 7,654,000 +100,000 0.35% 489,856
2020-08-14 2020-08-12 0.081 7,554,000 +3,120,000 0.35% 611,874
2020-08-13 2020-08-11 0.060 4,434,000 +480,000 0.20% 266,040
2020-07-29 2020-07-27 0.060 3,954,000 -318,000 0.18% 237,240
2020-07-28 2020-07-24 0.063 4,272,000 -66,000 0.20% 269,136
2020-07-22 2020-07-20 0.065 4,338,000 +374,000 0.20% 281,970
2020-07-13 2020-07-09 0.057 3,964,000 -20,000 0.18% 225,948
2020-06-29 2020-06-24 0.043 3,984,000 +306,000 0.18% 171,312
2020-06-03 2020-06-01 0.058 3,678,000 +2,000 0.17% 213,324
2020-06-02 2020-05-29 0.058 3,676,000 -130,000 0.17% 213,208
2020-05-27 2020-05-25 0.034 3,806,000 -298,000 0.18% 129,404
2020-05-08 2020-05-06 0.053 4,104,000 -100,000 0.19% 217,512
2020-04-29 2020-04-27 0.054 4,204,000 +100,000 0.19% 227,016
2020-04-17 2020-04-15 0.058 4,104,000 -770,000 0.19% 238,032
2020-04-14 2020-04-08 0.066 4,874,000 -8,000 0.22% 321,684
2020-03-04 2020-03-02 0.060 4,882,000 -300,000 0.22% 292,920
2020-03-03 2020-02-28 0.063 5,182,000 +2,000 0.24% 326,466
2020-02-28 2020-02-26 0.064 5,180,000 +204,000 0.24% 331,520
2020-02-14 2020-02-12 0.066 4,976,000 -10,000 0.23% 328,416
2019-12-23 2019-12-19 0.079 4,986,000 -10,000 0.23% 393,894
2019-12-17 2019-12-13 0.079 4,996,000 -4,000 0.23% 394,684
2019-11-28 2019-11-26 0.077 5,000,000 -100,000 0.23% 385,000
2019-10-25 2019-10-23 0.072 5,100,000 +50,000 0.24% 367,200
2019-10-09 2019-10-04 0.080 5,050,000 +50,000 0.23% 404,000
2019-09-12 2019-09-10 0.094 5,000,000 -200,000 0.23% 470,000
2019-08-16 2019-08-14 0.083 5,200,000 -200,000 0.24% 431,600
2019-08-09 2019-08-07 0.077 5,400,000 +200,000 0.25% 415,800
2019-08-08 2019-08-06 0.066 5,200,000 -2,772,000 0.24% 343,200
2019-08-07 2019-08-05 0.072 7,972,000 +100,000 0.37% 573,984
2019-08-05 2019-08-01 0.083 7,872,000 +1,562,000 0.36% 653,376
2019-08-02 2019-07-31 0.085 6,310,000 +964,000 0.29% 536,350
2019-07-31 2019-07-29 0.092 5,346,000 -2,040,000 0.25% 491,832
2019-07-30 2019-07-26 0.096 7,386,000 +1,560,000 0.34% 709,056
2019-07-29 2019-07-25 0.088 5,826,000 +1,400,000 0.27% 512,688
2019-07-26 2019-07-24 0.091 4,426,000 -430,000 0.20% 402,766
2019-07-25 2019-07-23 0.107 4,856,000 +400,000 0.22% 519,592
2019-07-24 2019-07-22 0.124 4,456,000 -820,000 0.21% 552,544
2019-07-23 2019-07-19 0.125 5,276,000 +120,000 0.24% 659,500
2019-07-22 2019-07-18 0.122 5,156,000 +286,000 0.24% 629,032
2019-07-19 2019-07-17 0.117 4,870,000 +4,000 0.22% 569,790
2019-07-18 2019-07-16 0.079 4,866,000 +200,000 0.22% 384,414
2019-07-12 2019-07-10 0.065 4,666,000 +60,000 0.22% 303,290
2019-07-11 2019-07-09 0.067 4,606,000 -384,000 0.21% 308,602
2019-07-10 2019-07-08 0.068 4,990,000 +550,000 0.23% 339,320
2019-07-04 2019-07-02 0.073 4,440,000 -170,000 0.20% 324,120
2019-07-02 2019-06-27 0.074 4,610,000 +1,000,000 0.21% 341,140
2019-06-27 2019-06-25 0.071 3,610,000 -98,000 0.17% 256,310
2019-06-26 2019-06-24 0.074 3,708,000 +650,000 0.17% 274,392
2019-06-24 2019-06-20 0.074 3,058,000 +80,000 0.14% 226,292
2019-06-17 2019-06-13 0.082 2,978,000 -98,000 0.14% 244,196
2019-06-14 2019-06-12 0.082 3,076,000 -2,002,000 0.14% 252,232
2019-06-13 2019-06-11 0.085 5,078,000 +1,202,000 0.23% 431,630
2019-06-11 2019-06-06 0.082 3,876,000 +1,068,000 0.18% 317,832
2019-06-05 2019-06-03 0.088 2,808,000 +2,000 0.13% 247,104
2019-06-04 2019-05-31 0.096 2,806,000 -30,000 0.13% 269,376
2019-06-03 2019-05-30 0.097 2,836,000 -32,000 0.13% 275,092
2019-05-31 2019-05-29 0.100 2,868,000 -42,000 0.13% 286,800
2019-05-30 2019-05-28 0.105 2,910,000 +130,000 0.13% 305,550
2019-05-29 2019-05-27 0.112 2,780,000 +252,000 0.13% 311,360
2019-05-27 2019-05-23 0.124 2,528,000 -172,000 0.12% 313,472
2019-05-22 2019-05-20 0.127 2,700,000 -170,000 0.12% 342,900
2019-05-21 2019-05-17 0.136 2,870,000 -234,000 0.13% 390,320
2019-05-20 2019-05-16 0.145 3,104,000 -804,000 0.14% 450,080
2019-05-17 2019-05-15 0.123 3,908,000 +40,000 0.18% 480,684
2019-05-16 2019-05-14 0.127 3,868,000 +144,000 0.18% 491,236
2019-05-15 2019-05-10 0.133 3,724,000 -5,356,000 0.17% 495,292
2019-05-14 2019-05-09 0.350 9,080,000 -316,000 0.42% 3,178,000
2019-05-10 2019-05-08 0.435 9,396,000 -934,000 0.43% 4,087,260
2019-05-09 2019-05-07 0.520 10,330,000 -662,000 0.48% 5,371,600
2019-05-08 2019-05-06 0.455 10,992,000 -1,120,000 0.51% 5,001,360
2019-05-07 2019-05-03 0.385 12,112,000 +3,094,000 0.56% 4,663,120
2019-05-06 2019-05-02 0.355 9,018,000 -1,738,000 0.42% 3,201,390
2019-05-03 2019-04-30 0.305 10,756,000 -122,000 0.50% 3,280,580
2019-05-02 2019-04-29 0.265 10,878,000 +2,398,000 0.50% 2,882,670
2019-04-30 2019-04-26 0.260 8,480,000 -5,274,000 0.39% 2,204,800
2019-04-29 2019-04-25 0.233 13,754,000 -2,000 0.63% 3,204,682
2019-04-26 2019-04-24 0.200 13,756,000 +202,000 0.63% 2,751,200
2019-04-25 2019-04-23 0.197 13,554,000 +474,000 0.62% 2,670,138
2019-04-24 2019-04-18 0.187 13,080,000 -920,000 0.60% 2,445,960
2019-04-23 2019-04-17 0.176 14,000,000 -900,000 0.65% 2,464,000
2019-04-18 2019-04-16 0.165 14,900,000 -96,000 0.69% 2,458,500
2019-04-15 2019-04-11 0.148 14,996,000 +900,000 0.69% 2,219,408
2019-04-12 2019-04-10 0.152 14,096,000 +100,000 0.65% 2,142,592
2019-04-09 2019-04-04 0.182 13,996,000 +40,000 0.64% 2,547,272
2019-04-08 2019-04-03 0.188 13,956,000 +330,000 0.64% 2,623,728
2019-04-03 2019-04-01 0.184 13,626,000 +1,330,000 0.63% 2,507,184
2019-04-02 2019-03-29 0.188 12,296,000 -20,000 0.57% 2,311,648
2019-04-01 2019-03-28 0.188 12,316,000 -108,000 0.57% 2,315,408
2019-03-28 2019-03-26 0.192 12,424,000 +20,000 0.57% 2,385,408
2019-03-27 2019-03-25 0.191 12,404,000 +270,000 0.57% 2,369,164
2019-03-26 2019-03-22 0.187 12,134,000 +370,000 0.56% 2,269,058
2019-03-21 2019-03-19 0.183 11,764,000 -400,000 0.54% 2,152,812
2019-03-20 2019-03-18 0.183 12,164,000 -12,000 0.56% 2,226,012
2019-03-18 2019-03-14 0.185 12,176,000 +1,002,000 0.56% 2,252,560
2019-03-14 2019-03-12 0.187 11,174,000 +10,000 0.51% 2,089,538
2019-03-13 2019-03-11 0.185 11,164,000 +20,000 0.51% 2,065,340
2019-03-12 2019-03-08 0.183 11,144,000 +204,000 0.51% 2,039,352
2019-03-11 2019-03-07 0.179 10,940,000 +82,000 0.50% 1,958,260
2019-03-08 2019-03-06 0.177 10,858,000 +1,374,000 0.50% 1,921,866
2019-03-07 2019-03-05 0.179 9,484,000 +264,000 0.44% 1,697,636
2019-03-06 2019-03-04 0.180 9,220,000 +8,000 0.42% 1,659,600
2019-03-05 2019-03-01 0.182 9,212,000 +4,000 0.42% 1,676,584
2019-03-04 2019-02-28 0.175 9,208,000 -350,000 0.42% 1,611,400
2019-02-26 2019-02-22 0.183 9,558,000 -3,278,000 0.44% 1,749,114
2019-02-25 2019-02-21 0.181 12,836,000 -1,800,000 0.59% 2,323,316
2019-02-20 2019-02-18 0.185 14,636,000 +20,000 0.67% 2,707,660
2019-02-15 2019-02-13 0.188 14,616,000 -1,500,000 0.67% 2,747,808
2019-02-14 2019-02-12 0.185 16,116,000 +600,000 0.74% 2,981,460
2019-02-13 2019-02-11 0.193 15,516,000 +400,000 0.72% 2,994,588
2019-02-12 2019-02-08 0.188 15,116,000 +2,474,000 0.70% 2,841,808
2019-02-11 2019-02-04 0.187 12,642,000 +152,000 0.58% 2,364,054
2019-02-08 2019-01-31 0.160 12,490,000 +2,786,000 0.58% 1,998,400
2019-01-31 2019-01-29 0.160 9,704,000 -3,000,000 0.45% 1,552,640
2019-01-30 2019-01-28 0.164 12,704,000 +480,000 0.59% 2,083,456
2019-01-23 2019-01-21 0.161 12,224,000 +20,000 0.56% 1,968,064
2019-01-22 2019-01-18 0.161 12,204,000 +1,880,000 0.56% 1,964,844
2019-01-17 2019-01-15 0.193 10,324,000 +200,000 0.48% 1,992,532
2019-01-16 2019-01-14 0.197 10,124,000 +470,000 0.47% 1,994,428
2019-01-09 2019-01-07 0.186 9,654,000 -152,000 0.44% 1,795,644
2018-12-27 2018-12-20 0.188 9,806,000 +500,000 0.45% 1,843,528
2018-12-21 2018-12-19 0.187 9,306,000 +500,000 0.43% 1,740,222
2018-12-19 2018-12-17 0.175 8,806,000 -2,184,000 0.41% 1,541,050
2018-12-18 2018-12-14 0.175 10,990,000 +1,000,000 0.51% 1,923,250
2018-12-14 2018-12-12 0.174 9,990,000 +900,000 0.46% 1,738,260
2018-12-13 2018-12-11 0.171 9,090,000 +200,000 0.42% 1,554,390
2018-12-11 2018-12-07 0.179 8,890,000 +200,000 0.41% 1,591,310
2018-12-06 2018-12-04 0.200 8,690,000 -310,000 0.40% 1,738,000
2018-12-05 2018-12-03 0.204 9,000,000 +84,000 0.41% 1,836,000
2018-12-04 2018-11-30 0.212 8,916,000 -3,462,000 0.41% 1,890,192
2018-11-30 2018-11-28 0.175 12,378,000 +650,000 0.57% 2,166,150
2018-11-29 2018-11-27 0.169 11,728,000 -1,686,000 0.54% 1,982,032
2018-11-19 2018-11-15 0.167 13,414,000 -780,000 0.62% 2,240,138
2018-11-06 2018-11-02 0.130 14,194,000 -500,000 0.65% 1,845,220
2018-11-05 2018-11-01 0.131 14,694,000 +20,000 0.68% 1,924,914
2018-11-02 2018-10-31 0.132 14,674,000 -300,000 0.68% 1,936,968
2018-10-25 2018-10-23 0.141 14,974,000 +670,000 0.69% 2,111,334
2018-10-16 2018-10-12 0.141 14,304,000 +332,000 0.66% 2,016,864
2018-10-12 2018-10-10 0.149 13,972,000 +42,000 0.64% 2,081,828
2018-10-11 2018-10-09 0.149 13,930,000 -390,000 0.64% 2,075,570
2018-10-10 2018-10-08 0.149 14,320,000 +1,060,000 0.66% 2,133,680
2018-10-09 2018-10-05 0.148 13,260,000 -360,000 0.61% 1,962,480
2018-10-08 2018-10-04 0.141 13,620,000 +160,000 0.63% 1,920,420
2018-10-05 2018-10-03 0.134 13,460,000 -300,000 0.62% 1,803,640
2018-09-28 2018-09-26 0.136 13,760,000 +100,000 0.63% 1,871,360
2018-09-27 2018-09-24 0.139 13,660,000 +700,000 0.63% 1,898,740
2018-09-26 2018-09-21 0.140 12,960,000 +600,000 0.60% 1,814,400
2018-09-21 2018-09-19 0.141 12,360,000 +184,000 0.57% 1,742,760
2018-09-17 2018-09-13 0.152 12,176,000 +1,000,000 0.56% 1,850,752
2018-09-11 2018-09-07 0.150 11,176,000 +2,300,000 0.52% 1,676,400
2018-09-05 2018-09-03 0.162 8,876,000 +1,000,000 0.41% 1,437,912
2018-08-17 2018-08-15 0.169 7,876,000 -122,000 0.36% 1,331,044
2018-07-27 2018-07-25 0.178 7,998,000 -600,000 0.37% 1,423,644
2018-07-25 2018-07-23 0.173 8,598,000 -62,000 0.40% 1,487,454
2018-07-16 2018-07-12 0.178 8,660,000 -160,000 0.40% 1,541,480
2018-07-12 2018-07-10 0.182 8,820,000 -216,000 0.41% 1,605,240
2018-07-11 2018-07-09 0.183 9,036,000 -20,000 0.42% 1,653,588
2018-07-10 2018-07-06 0.178 9,056,000 -988,000 0.42% 1,611,968
2018-07-09 2018-07-05 0.179 10,044,000 +300,000 0.46% 1,797,876
2018-07-05 2018-07-03 0.180 9,744,000 -300,000 0.45% 1,753,920
2018-07-04 2018-06-29 0.185 10,044,000 -100,000 0.46% 1,858,140
2018-07-03 2018-06-28 0.184 10,144,000 -388,000 0.47% 1,866,496
2018-06-29 2018-06-27 0.174 10,532,000 -312,000 0.49% 1,832,568
2018-06-20 2018-06-15 0.192 10,844,000 -100,000 0.50% 2,082,048
2018-06-14 2018-06-12 0.190 10,944,000 +50,000 0.50% 2,079,360
2018-06-06 2018-06-04 0.190 10,894,000 +200,000 0.50% 2,069,860
2018-05-30 2018-05-28 0.185 10,694,000 -200,000 0.49% 1,978,390
2018-05-29 2018-05-25 0.182 10,894,000 -200,000 0.50% 1,982,708
2018-05-28 2018-05-24 0.187 11,094,000 -988,000 0.51% 2,074,578
2018-05-24 2018-05-21 0.184 12,082,000 -270,000 0.56% 2,223,088
2018-05-23 2018-05-18 0.187 12,352,000 -1,478,000 0.57% 2,309,824
2018-05-21 2018-05-17 0.191 13,830,000 +150,000 0.64% 2,641,530
2018-05-18 2018-05-16 0.189 13,680,000 +2,358,000 0.63% 2,585,520
2018-05-17 2018-05-15 0.195 11,322,000 -22,000 0.52% 2,207,790
2018-05-16 2018-05-14 0.197 11,344,000 +1,552,000 0.52% 2,234,768
2018-05-15 2018-05-11 0.197 9,792,000 +550,000 0.45% 1,929,024
2018-05-14 2018-05-10 0.201 9,242,000 -120,000 0.43% 1,857,642
2018-05-11 2018-05-09 0.200 9,362,000 -820,000 0.43% 1,872,400
2018-05-10 2018-05-08 0.209 10,182,000 +282,000 0.47% 2,128,038
2018-05-09 2018-05-07 0.195 9,900,000 +110,000 0.46% 1,930,500
2018-05-08 2018-05-04 0.215 9,790,000 +540,000 0.45% 2,104,850
2018-05-07 2018-05-03 0.206 9,250,000 -2,400,000 0.43% 1,905,500
2018-05-02 2018-04-27 0.189 11,650,000 -1,100,000 0.54% 2,201,850
2018-04-25 2018-04-23 0.192 12,750,000 +1,300,000 0.59% 2,448,000
2018-04-24 2018-04-20 0.190 11,450,000 -1,350,000 0.53% 2,175,500
2018-04-20 2018-04-18 0.185 12,800,000 +924,000 0.59% 2,368,000
2018-04-18 2018-04-16 0.187 11,876,000 -378,000 0.55% 2,220,812
2018-04-17 2018-04-13 0.187 12,254,000 -1,018,000 0.56% 2,291,498
2018-04-16 2018-04-12 0.191 13,272,000 -338,000 0.61% 2,534,952
2018-04-13 2018-04-11 0.193 13,610,000 +192,000 0.63% 2,626,730
2018-04-12 2018-04-10 0.194 13,418,000 +160,000 0.62% 2,603,092
2018-04-11 2018-04-09 0.190 13,258,000 +140,000 0.61% 2,519,020
2018-03-21 2018-03-19 0.200 13,118,000 -230,000 0.60% 2,623,600
2018-03-20 2018-03-16 0.200 13,348,000 +96,000 0.62% 2,669,600
2018-03-19 2018-03-15 0.196 13,252,000 +100,000 0.61% 2,597,392
2018-03-16 2018-03-14 0.190 13,152,000 +786,000 0.61% 2,498,880
2018-03-15 2018-03-13 0.198 12,366,000 +300,000 0.57% 2,448,468
2018-03-14 2018-03-12 0.208 12,066,000 -50,000 0.56% 2,509,728
2018-03-13 2018-03-09 0.203 12,116,000 +100,000 0.56% 2,459,548
2018-03-12 2018-03-08 0.206 12,016,000 -100,000 0.55% 2,475,296
2018-03-09 2018-03-07 0.205 12,116,000 -12,000 0.56% 2,483,780
2018-03-08 2018-03-06 0.204 12,128,000 +100,000 0.56% 2,474,112
2018-03-06 2018-03-02 0.200 12,028,000 -118,000 0.55% 2,405,600
2018-03-05 2018-03-01 0.197 12,146,000 -168,000 0.56% 2,392,762
2018-03-01 2018-02-27 0.178 12,314,000 +2,000,000 0.57% 2,191,892
2018-02-28 2018-02-26 0.186 10,314,000 +700,000 0.48% 1,918,404
2018-02-27 2018-02-23 0.186 9,614,000 +350,000 0.44% 1,788,204
2018-02-26 2018-02-22 0.190 9,264,000 +88,000 0.43% 1,760,160
2018-02-14 2018-02-12 0.195 9,176,000 -1,100,000 0.42% 1,789,320
2018-02-13 2018-02-09 0.188 10,276,000 +104,000 0.47% 1,931,888
2018-02-07 2018-02-05 0.197 10,172,000 +400,000 0.47% 2,003,884
2018-02-06 2018-02-02 0.199 9,772,000 +200,000 0.45% 1,944,628
2018-02-05 2018-02-01 0.208 9,572,000 +380,000 0.44% 1,990,976
2018-02-01 2018-01-30 0.201 9,192,000 +2,500,000 0.44% 1,847,592
2018-01-30 2018-01-26 0.213 6,692,000 +32,000 0.32% 1,425,396
2018-01-29 2018-01-25 0.228 6,660,000 -600,000 0.32% 1,518,480
2018-01-26 2018-01-24 0.222 7,260,000 +900,000 0.35% 1,611,720
2018-01-25 2018-01-23 0.226 6,360,000 +200,000 0.31% 1,437,360
2018-01-24 2018-01-22 0.228 6,160,000 -104,000 0.30% 1,404,480
2018-01-23 2018-01-19 0.207 6,264,000 +344,000 0.30% 1,296,648
2018-01-22 2018-01-18 0.212 5,920,000 -484,000 0.28% 1,255,040
2018-01-19 2018-01-17 0.230 6,404,000 +382,000 0.31% 1,472,920
2018-01-18 2018-01-16 0.248 6,022,000 -2,382,000 0.29% 1,493,456
2018-01-15 2018-01-11 0.203 8,404,000 +300,000 0.40% 1,706,012
2018-01-12 2018-01-10 0.202 8,104,000 -1,638,000 0.39% 1,637,008
2018-01-11 2018-01-09 0.189 9,742,000 -200,000 0.47% 1,841,238
2018-01-08 2018-01-04 0.194 9,942,000 -200,000 0.48% 1,928,748
2018-01-04 2018-01-02 0.197 10,142,000 -200,000 0.49% 1,997,974
2018-01-02 2017-12-28 0.198 10,342,000 -200,000 0.50% 2,047,716
2017-12-28 2017-12-22 0.200 10,542,000 -300,000 0.51% 2,108,400
2017-12-20 2017-12-18 0.205 10,842,000 +200,000 0.52% 2,222,610
2017-12-15 2017-12-13 0.200 10,642,000 +196,000 0.51% 2,128,400
2017-12-13 2017-12-11 0.201 10,446,000 -300,000 0.50% 2,099,646
2017-12-11 2017-12-07 0.197 10,746,000 +1,152,000 0.52% 2,116,962
2017-12-08 2017-12-06 0.210 9,594,000 +700,000 0.46% 2,014,740
2017-12-07 2017-12-05 0.226 8,894,000 -200,000 0.43% 2,010,044
2017-12-06 2017-12-04 0.218 9,094,000 -1,246,000 0.44% 1,982,492
2017-12-05 2017-12-01 0.208 10,340,000 -294,000 0.50% 2,150,720
2017-12-04 2017-11-30 0.219 10,634,000 +1,000,000 0.51% 2,328,846
2017-11-28 2017-11-24 0.238 9,634,000 +240,000 0.47% 2,292,892
2017-11-27 2017-11-23 0.242 9,394,000 -128,000 0.46% 2,273,348
2017-11-23 2017-11-21 0.240 9,522,000 +1,724,000 0.47% 2,285,280
2017-11-22 2017-11-20 0.255 7,798,000 -2,000 0.38% 1,988,490
2017-11-21 2017-11-17 0.248 7,800,000 +90,000 0.38% 1,934,400
2017-11-16 2017-11-14 0.255 7,710,000 -750,000 0.38% 1,966,050
2017-11-15 2017-11-13 0.260 8,460,000 +1,906,000 0.42% 2,199,600
2017-11-14 2017-11-10 0.265 6,554,000 -100,000 0.32% 1,736,810
2017-11-10 2017-11-08 0.255 6,654,000 +200,000 0.33% 1,696,770
2017-11-09 2017-11-07 0.247 6,454,000 -400,000 0.32% 1,594,138
2017-11-08 2017-11-06 0.250 6,854,000 +100,000 0.34% 1,713,500
2017-11-07 2017-11-03 0.250 6,754,000 -390,000 0.33% 1,688,500
2017-11-06 2017-11-02 0.270 7,144,000 +42,000 0.35% 1,928,880
2017-11-03 2017-11-01 0.265 7,102,000 +700,000 0.35% 1,882,030
2017-11-01 2017-10-30 0.290 6,402,000 -732,000 0.32% 1,856,580
2017-10-31 2017-10-27 0.285 7,134,000 -3,876,000 0.35% 2,033,190
2017-10-30 2017-10-26 0.239 11,010,000 -100,000 0.54% 2,631,390
2017-10-25 2017-10-23 0.213 11,110,000 +400,000 0.55% 2,366,430
2017-10-24 2017-10-20 0.213 10,710,000 -316,000 0.53% 2,281,230
2017-10-23 2017-10-19 0.214 11,026,000 +1,000,000 0.54% 2,359,564
2017-10-19 2017-10-17 0.229 10,026,000 -1,000,000 0.49% 2,295,954
2017-10-18 2017-10-16 0.223 11,026,000 -600,000 0.54% 2,458,798
2017-10-17 2017-10-13 0.192 11,626,000 -1,544,000 0.57% 2,232,192
2017-10-16 2017-10-12 0.181 13,170,000 +292,000 0.65% 2,383,770
2017-09-22 2017-09-20 0.172 12,878,000 +2,000 0.63% 2,215,016
2017-09-15 2017-09-13 0.193 12,876,000 +1,000,000 0.63% 2,485,068
2017-09-08 2017-09-06 0.200 11,876,000 +1,000,000 0.59% 2,375,200
2017-09-05 2017-09-01 0.209 10,876,000 -280,000 0.54% 2,273,084
2017-09-01 2017-08-30 0.211 11,156,000 +280,000 0.55% 2,353,916
2017-08-22 2017-08-18 0.232 10,876,000 -200,000 0.54% 2,523,232
2017-08-17 2017-08-15 0.237 11,076,000 +198,000 0.55% 2,625,012
2017-08-15 2017-08-11 0.234 10,878,000 -2,000 0.54% 2,545,452
2017-08-11 2017-08-09 0.243 10,880,000 -502,000 0.54% 2,643,840
2017-08-03 2017-08-01 0.221 11,382,000 +500,000 0.56% 2,515,422
2017-07-26 2017-07-24 0.230 10,882,000 -2,386,000 0.54% 2,502,860
2017-07-25 2017-07-21 0.221 13,268,000 +388,000 0.65% 2,932,228
2017-07-24 2017-07-20 0.225 12,880,000 +2,000 0.63% 2,898,000
2017-07-21 2017-07-19 0.230 12,878,000 -8,000 0.63% 2,961,940
2017-07-20 2017-07-18 0.239 12,886,000 +356,000 0.63% 3,079,754
2017-07-19 2017-07-17 0.232 12,530,000 +1,558,000 0.62% 2,906,960
2017-07-14 2017-07-12 0.249 10,972,000 +200,000 0.54% 2,732,028
2017-07-13 2017-07-11 0.265 10,772,000 -106,000 0.53% 2,854,580
2017-07-11 2017-07-07 0.248 10,878,000 +1,000,000 0.54% 2,697,744
2017-07-10 2017-07-06 0.255 9,878,000 -2,000 0.49% 2,518,890
2017-07-07 2017-07-05 0.255 9,880,000 +3,000,000 0.49% 2,519,400
2017-07-06 2017-07-04 0.255 6,880,000 -3,896,000 0.34% 1,754,400
2017-07-05 2017-07-03 0.255 10,776,000 -2,000 0.53% 2,747,880
2017-06-30 2017-06-28 0.260 10,778,000 -2,000 0.53% 2,802,280
2017-06-29 2017-06-27 0.260 10,780,000 -1,008,000 0.53% 2,802,800
2017-06-28 2017-06-26 0.260 11,788,000 -100,000 0.58% 3,064,880
2017-06-27 2017-06-23 0.260 11,888,000 +200,000 0.59% 3,090,880
2017-06-13 2017-06-09 0.275 11,688,000 -26,000 0.58% 3,214,200
2017-06-08 2017-06-06 0.270 11,714,000 +1,388,000 0.58% 3,162,780
2017-06-05 2017-06-01 0.270 10,326,000 -10,000 0.51% 2,788,020
2017-05-25 2017-05-23 0.280 10,336,000 -600,000 0.51% 2,894,080
2017-05-24 2017-05-22 0.280 10,936,000 +600,000 0.54% 3,062,080
2017-05-23 2017-05-19 0.260 10,336,000 +146,000 0.51% 2,687,360
2017-05-22 2017-05-18 0.265 10,190,000 -500,000 0.50% 2,700,350
2017-05-12 2017-05-10 0.280 10,690,000 +500,000 0.53% 2,993,200
2017-05-11 2017-05-09 0.280 10,190,000 -102,000 0.50% 2,853,200
2017-05-10 2017-05-08 0.280 10,292,000 +1,940,000 0.51% 2,881,760
2017-05-09 2017-05-05 0.285 8,352,000 -50,000 0.41% 2,380,320
2017-05-05 2017-05-02 0.285 8,402,000 +670,000 0.41% 2,394,570
2017-04-28 2017-04-26 0.275 7,732,000 -3,474,000 0.38% 2,126,300
2017-04-27 2017-04-25 0.280 11,206,000 +1,560,000 0.55% 3,137,680
2017-04-25 2017-04-21 0.290 9,646,000 -402,000 0.48% 2,797,340
2017-04-13 2017-04-11 0.285 10,048,000 +500,000 0.49% 2,863,680
2017-04-12 2017-04-10 0.285 9,548,000 +100,000 0.47% 2,721,180
2017-04-11 2017-04-07 0.280 9,448,000 +200,000 0.47% 2,645,440
2017-04-10 2017-04-06 0.285 9,248,000 +800,000 0.46% 2,635,680
2017-04-07 2017-04-05 0.285 8,448,000 +302,000 0.42% 2,407,680
2017-04-06 2017-04-03 0.300 8,146,000 -4,000 0.40% 2,443,800
2017-04-05 2017-03-31 0.300 8,150,000 -200,000 0.40% 2,445,000
2017-04-03 2017-03-30 0.290 8,350,000 -100,000 0.41% 2,421,500
2017-03-31 2017-03-29 0.290 8,450,000 -2,000 0.42% 2,450,500
2017-03-30 2017-03-28 0.295 8,452,000 -1,258,000 0.42% 2,493,340
2017-03-29 2017-03-27 0.285 9,710,000 -42,000 0.48% 2,767,350
2017-03-28 2017-03-24 0.280 9,752,000 +208,000 0.48% 2,730,560
2017-03-24 2017-03-22 0.290 9,544,000 -300,000 0.47% 2,767,760
2017-03-23 2017-03-21 0.285 9,844,000 -600,000 0.48% 2,805,540
2017-03-22 2017-03-20 0.295 10,444,000 -152,000 0.51% 3,080,980
2017-03-07 2017-03-03 0.285 10,596,000 -156,000 0.52% 3,019,860
2017-03-03 2017-03-01 0.285 10,752,000 -54,000 0.53% 3,064,320
2017-03-02 2017-02-28 0.285 10,806,000 +2,800,000 0.53% 3,079,710
2017-02-28 2017-02-24 0.290 8,006,000 +5,360,000 0.39% 2,321,740
2017-02-27 2017-02-23 0.320 2,646,000 +500,000 0.13% 846,720
2017-02-24 2017-02-22 0.340 2,146,000 +194,000 0.11% 729,640
2017-02-15 2017-02-13 0.320 1,952,000 -10,000 0.10% 624,640
2017-02-13 2017-02-09 0.350 1,962,000 -60,000 0.10% 686,700
2017-02-08 2017-02-06 0.365 2,022,000 +30,000 0.10% 738,030
2017-02-03 2017-02-01 0.340 1,992,000 -2,000 0.10% 677,280
2017-02-02 2017-01-27 0.350 1,994,000 -982,000 0.10% 697,900
2017-01-26 2017-01-24 0.380 2,976,000 +12,000 0.15% 1,130,880
2017-01-25 2017-01-23 0.380 2,964,000 +1,000,000 0.15% 1,126,320
2017-01-23 2017-01-19 0.395 1,964,000 +2,000 0.10% 775,780
2017-01-18 2017-01-16 0.390 1,962,000 -18,000 0.10% 765,180
2017-01-16 2017-01-12 0.540 1,980,000 +2,000 0.10% 1,069,200
2017-01-13 2017-01-11 0.560 1,978,000 -8,000 0.10% 1,107,680
2017-01-12 2017-01-10 0.570 1,986,000 +30,000 0.10% 1,132,020
2016-12-19 2016-12-15 0.630 1,956,000 +2,000 0.10% 1,232,280
2016-12-12 2016-12-08 0.630 1,954,000 -86,000 0.10% 1,231,020
2016-12-06 2016-12-02 0.570 2,040,000 +104,000 0.10% 1,162,800
2016-12-02 2016-11-30 0.550 1,936,000 -10,000 0.10% 1,064,800
2016-11-24 2016-11-22 0.540 1,946,000 -2,000 0.10% 1,050,840
2016-11-23 2016-11-21 0.580 1,948,000 -22,000 0.10% 1,129,840
2016-10-31 2016-10-27 0.500 1,970,000 -2,000 0.10% 985,000
2016-10-28 2016-10-26 0.485 1,972,000 +2,000 0.10% 956,420
2016-10-25 2016-10-20 0.495 1,970,000 +30,000 0.10% 975,150
2016-10-13 2016-10-11 0.540 1,940,000 -50,000 0.10% 1,047,600
2016-09-21 2016-09-19 0.520 1,990,000 +2,000 0.10% 1,034,800
2016-09-20 2016-09-15 0.550 1,988,000 -2,000 0.10% 1,093,400
2016-09-15 2016-09-13 0.550 1,990,000 +2,000 0.10% 1,094,500
2016-09-09 2016-09-07 0.580 1,988,000 -40,000 0.10% 1,153,040
2016-09-08 2016-09-06 0.580 2,028,000 +40,000 0.10% 1,176,240
2016-09-07 2016-09-05 0.590 1,988,000 -22,000 0.10% 1,172,920
2016-09-06 2016-09-02 0.590 2,010,000 -158,000 0.10% 1,185,900
2016-09-05 2016-09-01 0.600 2,168,000 +40,000 0.11% 1,300,800
2016-09-01 2016-08-30 0.600 2,128,000 -34,000 0.11% 1,276,800
2016-08-31 2016-08-29 0.600 2,162,000 +34,000 0.11% 1,297,200
2016-08-30 2016-08-26 0.610 2,128,000 -40,000 0.11% 1,298,080
2016-08-29 2016-08-25 0.610 2,168,000 +40,000 0.11% 1,322,480
2016-08-26 2016-08-24 0.620 2,128,000 -88,000 0.11% 1,319,360
2016-08-19 2016-08-17 0.620 2,216,000 -102,000 0.11% 1,373,920
2016-08-18 2016-08-16 0.610 2,318,000 +2,000 0.12% 1,413,980
2016-08-16 2016-08-12 0.570 2,316,000 -20,000 0.12% 1,320,120
2016-08-15 2016-08-11 0.600 2,336,000 -60,000 0.12% 1,401,600
2016-08-12 2016-08-10 0.590 2,396,000 +32,000 0.12% 1,413,640
2016-08-10 2016-08-08 0.620 2,364,000 -40,000 0.12% 1,465,680
2016-08-09 2016-08-05 0.610 2,404,000 -24,000 0.12% 1,466,440
2016-08-08 2016-08-04 0.620 2,428,000 +84,000 0.12% 1,505,360
2016-08-05 2016-08-03 0.630 2,344,000 +132,000 0.12% 1,476,720
2016-08-04 2016-08-01 0.630 2,212,000 +244,000 0.11% 1,393,560
2016-08-03 2016-07-29 0.630 1,968,000 +12,000 0.10% 1,239,840
2016-08-01 2016-07-28 0.630 1,956,000 +12,000 0.10% 1,232,280
2016-07-29 2016-07-27 0.620 1,944,000 +18,000 0.10% 1,205,280
2016-07-28 2016-07-26 0.620 1,926,000 -12,000 0.10% 1,194,120
2016-07-27 2016-07-25 0.620 1,938,000 +60,000 0.10% 1,201,560
2016-07-26 2016-07-22 0.610 1,878,000 -60,000 0.09% 1,145,580
2016-07-25 2016-07-21 0.610 1,938,000 +58,000 0.10% 1,182,180
2016-07-22 2016-07-20 0.600 1,880,000 -64,000 0.09% 1,128,000
2016-07-21 2016-07-19 0.610 1,944,000 +28,000 0.10% 1,185,840
2016-07-20 2016-07-18 0.610 1,916,000 -4,000 0.10% 1,168,760
2016-07-19 2016-07-15 0.620 1,920,000 -50,000 0.10% 1,190,400
2016-07-18 2016-07-14 0.620 1,970,000 +8,000 0.10% 1,221,400
2016-07-15 2016-07-13 0.610 1,962,000 +42,000 0.10% 1,196,820
2016-07-13 2016-07-11 0.620 1,920,000 -10,000 0.10% 1,190,400
2016-07-12 2016-07-08 0.620 1,930,000 +50,000 0.10% 1,196,600
2016-07-08 2016-07-06 0.610 1,880,000 -40,000 0.09% 1,146,800
2016-07-06 2016-07-04 0.630 1,920,000 -44,000 0.10% 1,209,600
2016-07-05 2016-06-30 0.630 1,964,000 +54,000 0.10% 1,237,320
2016-07-04 2016-06-29 0.630 1,910,000 +30,000 0.10% 1,203,300
2016-06-29 2016-06-27 0.630 1,880,000 -50,000 0.09% 1,184,400
2016-06-28 2016-06-24 0.630 1,930,000 +16,000 0.10% 1,215,900
2016-06-27 2016-06-23 0.630 1,914,000 +36,000 0.10% 1,205,820
2016-06-23 2016-06-21 0.640 1,878,000 -2,000 0.09% 1,201,920
2016-06-22 2016-06-20 0.640 1,880,000 -78,000 0.09% 1,203,200
2016-06-21 2016-06-17 0.640 1,958,000 +78,000 0.10% 1,253,120
2016-06-20 2016-06-16 0.640 1,880,000 -22,000 0.09% 1,203,200
2016-06-17 2016-06-15 0.640 1,902,000 -8,000 0.10% 1,217,280
2016-06-15 2016-06-13 0.650 1,910,000 +28,000 0.10% 1,241,500
2016-06-14 2016-06-10 0.640 1,882,000 -20,000 0.10% 1,204,480
2016-06-13 2016-06-08 0.630 1,902,000 -70,000 0.10% 1,198,260
2016-06-10 2016-06-07 0.630 1,972,000 +50,000 0.10% 1,242,360
2016-06-07 2016-06-03 0.630 1,922,000 +40,000 0.10% 1,210,860
2016-06-06 2016-06-02 0.640 1,882,000 -54,000 0.10% 1,204,480
2016-06-03 2016-06-01 0.610 1,936,000 +14,000 0.10% 1,180,960
2016-06-02 2016-05-31 0.580 1,922,000 +40,000 0.10% 1,114,760
2016-06-01 2016-05-30 0.640 1,882,000 -72,000 0.10% 1,204,480
2016-05-31 2016-05-27 0.640 1,954,000 +32,000 0.10% 1,250,560
2016-05-30 2016-05-26 0.650 1,922,000 -8,000 0.10% 1,249,300
2016-05-27 2016-05-25 0.640 1,930,000 +2,000 0.10% 1,235,200
2016-05-26 2016-05-24 0.650 1,928,000 -18,000 0.10% 1,253,200
2016-05-25 2016-05-23 0.660 1,946,000 +20,000 0.10% 1,284,360
2016-05-24 2016-05-20 0.650 1,926,000 -38,000 0.10% 1,251,900
2016-05-23 2016-05-19 0.650 1,964,000 -32,000 0.10% 1,276,600
2016-05-20 2016-05-18 0.650 1,996,000 +16,000 0.10% 1,297,400
2016-05-19 2016-05-17 0.660 1,980,000 +38,000 0.10% 1,306,800
2016-05-18 2016-05-16 0.650 1,942,000 -48,000 0.10% 1,262,300
2016-05-17 2016-05-13 0.650 1,990,000 -2,000 0.10% 1,293,500
2016-05-16 2016-05-12 0.665 1,992,000 +18,000 0.10% 1,325,386
2016-05-13 2016-05-11 0.676 1,974,000 +47,508 0.10% 1,333,616
2016-05-12 2016-05-10 0.686 1,926,492 +9,769 0.10% 1,321,240
2016-05-11 2016-05-09 0.686 1,916,723 +29,308 0.10% 1,314,540
2016-05-10 2016-05-06 0.686 1,887,415 -41,031 0.10% 1,294,440
2016-05-09 2016-05-05 0.686 1,928,446 -7,816 0.10% 1,322,580
2016-05-06 2016-05-04 0.686 1,936,262 +29,308 0.10% 1,327,940
2016-05-05 2016-05-03 0.676 1,906,954 -322,384 0.10% 1,288,320
2016-05-04 2016-04-29 0.665 2,229,338 -89,877 0.12% 1,483,300
2016-05-03 2016-04-28 0.665 2,319,215 -42,985 0.12% 1,543,100
2016-04-29 2016-04-27 0.676 2,362,200 -19,538 0.12% 1,595,880
2016-04-28 2016-04-26 0.676 2,381,738 -168,031 0.12% 1,609,080
2016-04-27 2016-04-25 0.696 2,549,769 -111,369 0.13% 1,774,800
2016-04-26 2016-04-22 0.696 2,661,138 +52,753 0.14% 1,852,320
2016-04-25 2016-04-21 0.696 2,608,385 +646,723 0.13% 1,815,600
2016-04-22 2016-04-20 0.676 1,961,662 +58,616 0.10% 1,325,280
2016-04-21 2016-04-19 0.676 1,903,046 +9,769 0.10% 1,285,680
2016-04-19 2016-04-15 0.655 1,893,277 -97,692 0.10% 1,240,320
2016-04-18 2016-04-14 0.676 1,990,969 +97,692 0.10% 1,345,080
2016-04-15 2016-04-13 0.676 1,893,277 -52,754 0.10% 1,279,080
2016-04-14 2016-04-12 0.676 1,946,031 -136,769 0.10% 1,314,720
2016-04-13 2016-04-11 0.686 2,082,800 -261,815 0.11% 1,428,440
2016-04-12 2016-04-08 0.676 2,344,615 -48,847 0.12% 1,584,000
2016-04-11 2016-04-07 0.676 2,393,462 -9,769 0.12% 1,617,000
2016-04-08 2016-04-06 0.676 2,403,231 +19,539 0.12% 1,623,600
2016-04-07 2016-04-05 0.676 2,383,692 +46,892 0.12% 1,610,400
2016-04-06 2016-04-01 0.676 2,336,800 -46,892 0.12% 1,578,720
2016-04-05 2016-03-31 0.676 2,383,692 +19,538 0.12% 1,610,400
2016-03-31 2016-03-29 0.676 2,364,154 -39,077 0.12% 1,597,200
2016-03-29 2016-03-23 0.676 2,403,231 -3,907 0.12% 1,623,600
2016-03-24 2016-03-22 0.665 2,407,138 +3,907 0.12% 1,601,600
2016-03-23 2016-03-21 0.676 2,403,231 +48,846 0.12% 1,623,600
2016-03-22 2016-03-18 0.686 2,354,385 -46,892 0.12% 1,614,700
2016-03-21 2016-03-17 0.665 2,401,277 +7,815 0.12% 1,597,700
2016-03-18 2016-03-16 0.665 2,393,462 -33,215 0.12% 1,592,500
2016-03-17 2016-03-15 0.665 2,426,677 -25,400 0.13% 1,614,600
2016-03-16 2016-03-14 0.676 2,452,077 +17,585 0.13% 1,656,600
2016-03-15 2016-03-11 0.676 2,434,492 +7,815 0.13% 1,644,720
2016-03-14 2016-03-10 0.676 2,426,677 -119,185 0.13% 1,639,440
2016-03-11 2016-03-09 0.665 2,545,862 -85,969 0.13% 1,693,900
2016-03-10 2016-03-08 0.665 2,631,831 +50,800 0.14% 1,751,100
2016-03-09 2016-03-07 0.676 2,581,031 -175,846 0.13% 1,743,720
2016-03-08 2016-03-04 0.655 2,756,877 -21,492 0.14% 1,806,080
2016-03-07 2016-03-03 0.655 2,778,369 -19,539 0.14% 1,820,160
2016-03-04 2016-03-02 0.655 2,797,908 -101,600 0.14% 1,832,960
2016-03-03 2016-03-01 0.676 2,899,508 +144,585 0.15% 1,958,880
2016-03-02 2016-02-29 0.645 2,754,923 -27,354 0.14% 1,776,600
2016-03-01 2016-02-26 0.645 2,782,277 +11,723 0.14% 1,794,240
2016-02-29 2016-02-25 0.614 2,770,554 +230,554 0.14% 1,701,600
2016-02-26 2016-02-24 0.594 2,540,000 +72,292 0.13% 1,508,000
2016-02-25 2016-02-23 0.594 2,467,708 -35,169 0.13% 1,465,080
2016-02-24 2016-02-22 0.614 2,502,877 +60,569 0.13% 1,537,200
2016-02-23 2016-02-19 0.624 2,442,308 +107,462 0.13% 1,525,000
2016-02-22 2016-02-18 0.594 2,334,846 +160,215 0.12% 1,386,200
2016-02-19 2016-02-17 0.573 2,174,631 +84,016 0.11% 1,246,560
2016-02-17 2016-02-15 0.553 2,090,615 -97,693 0.11% 1,155,600
2016-02-16 2016-02-12 0.563 2,188,308 +97,693 0.11% 1,232,000
2016-02-12 2016-02-05 0.573 2,090,615 +195,384 0.11% 1,198,400
2016-02-05 2016-02-03 0.594 1,895,231 +48,846 0.10% 1,125,200
2016-02-04 2016-02-02 0.604 1,846,385 -48,846 0.10% 1,115,100
2016-02-02 2016-01-29 0.604 1,895,231 -1,954 0.10% 1,144,600
2016-02-01 2016-01-28 0.604 1,897,185 +27,354 0.10% 1,145,780
2016-01-29 2016-01-27 0.604 1,869,831 -5,861 0.10% 1,129,260
2016-01-28 2016-01-26 0.594 1,875,692 +29,307 0.10% 1,113,600
2016-01-27 2016-01-25 0.604 1,846,385 -29,307 0.10% 1,115,100
2016-01-25 2016-01-21 0.594 1,875,692 -19,539 0.10% 1,113,600
2016-01-19 2016-01-15 0.655 1,895,231 -97,692 0.10% 1,241,600
2016-01-14 2016-01-12 0.624 1,992,923 -19,539 0.10% 1,244,400
2016-01-11 2016-01-07 0.655 2,012,462 -78,153 0.10% 1,318,400
2016-01-05 2015-12-31 0.717 2,090,615 +136,769 0.11% 1,498,000
2016-01-04 2015-12-29 0.686 1,953,846 +19,538 0.10% 1,340,000
2015-12-29 2015-12-24 0.717 1,934,308 -205,154 0.10% 1,386,000
2015-12-28 2015-12-22 0.717 2,139,462 +15,631 0.11% 1,533,000
2015-12-21 2015-12-17 0.737 2,123,831 +48,846 0.11% 1,565,280
2015-12-18 2015-12-16 0.747 2,074,985 +140,677 0.11% 1,550,520
2015-12-15 2015-12-11 0.717 1,934,308 -13,677 0.10% 1,386,000
2015-12-11 2015-12-09 0.768 1,947,985 +19,539 0.10% 1,495,500
2015-12-09 2015-12-07 0.798 1,928,446 +19,538 0.10% 1,539,720
2015-11-27 2015-11-25 0.829 1,908,908 +19,539 0.10% 1,582,740
2015-11-26 2015-11-24 0.819 1,889,369 -19,539 0.10% 1,547,200
2015-11-25 2015-11-23 0.819 1,908,908 +9,770 0.10% 1,563,200
2015-11-24 2015-11-20 0.829 1,899,138 -54,708 0.10% 1,574,640
2015-11-20 2015-11-18 0.778 1,953,846 -15,631 0.10% 1,520,000
2015-11-16 2015-11-12 0.809 1,969,477 +3,908 0.10% 1,592,640
2015-11-13 2015-11-11 0.829 1,965,569 +7,815 0.10% 1,629,720
2015-11-12 2015-11-10 0.860 1,957,754 -41,031 0.10% 1,683,360
2015-11-10 2015-11-06 0.860 1,998,785 +13,677 0.10% 1,718,640
2015-11-09 2015-11-05 0.850 1,985,108 -7,815 0.10% 1,686,560
2015-11-05 2015-11-03 0.839 1,992,923 +195,385 0.10% 1,672,800
2015-11-04 2015-11-02 0.850 1,797,538 -7,816 0.09% 1,527,200
2015-10-29 2015-10-27 0.921 1,805,354 -1,954 0.09% 1,663,200
2015-10-27 2015-10-23 0.931 1,807,308 -29,307 0.09% 1,683,500
2015-10-22 2015-10-19 0.921 1,836,615 +39,077 0.09% 1,692,000
2015-10-20 2015-10-16 0.952 1,797,538 -11,724 0.09% 1,711,200
2015-10-19 2015-10-15 0.891 1,809,262 -3,907 0.09% 1,611,240
2015-10-16 2015-10-14 0.901 1,813,169 -13,677 0.09% 1,633,280
2015-10-12 2015-10-08 0.952 1,826,846 -31,262 0.09% 1,739,100
2015-10-09 2015-10-07 0.983 1,858,108 +11,723 0.10% 1,825,920
2015-10-06 2015-10-02 0.942 1,846,385 +27,354 0.10% 1,738,800
2015-10-05 2015-09-30 0.942 1,819,031 +29,308 0.09% 1,713,040
2015-10-02 2015-09-29 0.962 1,789,723 -23,446 0.09% 1,722,080
2015-09-30 2015-09-25 0.972 1,813,169 -17,585 0.09% 1,763,200
2015-09-29 2015-09-24 0.962 1,830,754 -19,538 0.09% 1,761,560
2015-09-25 2015-09-23 0.962 1,850,292 -11,723 0.10% 1,780,360
2015-09-21 2015-09-17 0.962 1,862,015 +19,538 0.10% 1,791,640
2015-09-18 2015-09-16 1.024 1,842,477 +84,015 0.10% 1,886,000
2015-09-17 2015-09-15 1.034 1,758,462 -64,476 0.09% 1,818,000
2015-09-15 2015-09-11 1.034 1,822,938 +41,030 0.09% 1,884,660
2015-09-11 2015-09-09 1.024 1,781,908 -15,630 0.09% 1,824,000
2015-09-10 2015-09-08 0.993 1,797,538 -1,954 0.09% 1,784,800
2015-09-08 2015-09-04 1.024 1,799,492 +19,538 0.09% 1,842,000
2015-09-07 2015-09-02 1.044 1,779,954 +1,954 0.09% 1,858,440
2015-09-04 2015-09-01 1.065 1,778,000 -39,077 0.09% 1,892,800
2015-09-02 2015-08-31 1.065 1,817,077 +1,954 0.09% 1,934,400
2015-08-31 2015-08-27 1.095 1,815,123 +27,354 0.09% 1,988,060
2015-08-28 2015-08-26 1.085 1,787,769 +21,492 0.09% 1,939,800
2015-08-27 2015-08-25 1.075 1,766,277 -31,261 0.09% 1,898,400
2015-08-26 2015-08-24 1.075 1,797,538 -19,539 0.09% 1,932,000
2015-08-25 2015-08-21 1.146 1,817,077 +9,769 0.09% 2,083,200
2015-08-24 2015-08-20 1.136 1,807,308 +9,770 0.09% 2,053,500
2015-08-21 2015-08-19 1.177 1,797,538 -1,954 0.09% 2,115,999
2015-08-20 2015-08-18 1.177 1,799,492 -7,816 0.09% 2,118,300
2015-08-19 2015-08-17 1.187 1,807,308 -9,769 0.09% 2,146,000
2015-08-18 2015-08-14 1.187 1,817,077 +17,585 0.09% 2,157,600
2015-08-17 2015-08-13 1.187 1,799,492 +41,030 0.09% 2,136,720
2015-08-14 2015-08-12 1.187 1,758,462 -78,153 0.09% 2,088,001
2015-08-13 2015-08-11 1.177 1,836,615 +19,538 0.09% 2,162,000
2015-08-12 2015-08-10 1.116 1,817,077 -39,077 0.09% 2,027,400
2015-08-11 2015-08-07 1.106 1,856,154 -1,954 0.10% 2,052,000
2015-08-07 2015-08-05 1.085 1,858,108 +23,446 0.10% 2,016,120
2015-08-06 2015-08-04 1.095 1,834,662 -13,676 0.09% 2,009,461
2015-08-05 2015-08-03 1.044 1,848,338 -68,385 0.10% 1,929,840
2015-08-03 2015-07-30 1.044 1,916,723 -3,908 0.10% 2,001,240
2015-07-31 2015-07-29 1.044 1,920,631 -54,707 0.10% 2,005,320
2015-07-30 2015-07-28 1.034 1,975,338 +107,461 0.10% 2,042,220
2015-07-29 2015-07-27 1.106 1,867,877 -58,615 0.10% 2,064,960
2015-07-28 2015-07-24 1.146 1,926,492 -46,893 0.10% 2,208,640
2015-07-27 2015-07-23 1.065 1,973,385 +29,308 0.10% 2,100,800
2015-07-24 2015-07-22 1.095 1,944,077 +39,077 0.10% 2,129,300
2015-07-23 2015-07-21 1.157 1,905,000 +29,308 0.10% 2,203,500
2015-07-21 2015-07-17 1.249 1,875,692 -31,262 0.10% 2,342,400
2015-07-20 2015-07-16 1.259 1,906,954 +44,939 0.10% 2,400,960
2015-07-17 2015-07-15 1.280 1,862,015 -5,862 0.10% 2,382,500
2015-07-16 2015-07-14 1.280 1,867,877 +105,508 0.10% 2,390,000
2015-07-15 2015-07-13 1.218 1,762,369 +29,307 0.09% 2,146,760
2015-07-14 2015-07-10 1.249 1,733,062 -39,076 0.09% 2,164,281
2015-07-13 2015-07-09 1.095 1,772,138 +39,076 0.09% 1,940,979
2015-07-10 2015-07-08 0.850 1,733,062 -136,769 0.09% 1,472,420
2015-07-09 2015-07-07 1.116 1,869,831 -119,184 0.10% 2,086,260
2015-07-07 2015-07-03 1.474 1,989,015 +48,846 0.10% 2,931,839
2015-07-06 2015-07-02 1.535 1,940,169 -375,139 0.10% 2,979,000
2015-07-03 2015-06-30 1.525 2,315,308 -48,846 0.13% 3,531,300
2015-07-02 2015-06-29 1.505 2,364,154 +187,569 0.13% 3,557,400
2015-06-30 2015-06-26 1.525 2,176,585 +252,047 0.12% 3,319,721
2015-06-29 2015-06-25 1.566 1,924,538 -19,539 0.11% 3,014,099
2015-06-26 2015-06-24 1.546 1,944,077 -37,123 0.11% 3,004,900
2015-06-25 2015-06-23 1.525 1,981,200 +314,569 0.11% 3,021,720
2015-06-17 2015-06-15 1.413 1,666,631 -156,307 0.09% 2,354,280
2015-06-15 2015-06-11 1.372 1,822,938 -39,077 0.10% 2,500,439
2015-06-12 2015-06-10 1.361 1,862,015 -9,770 0.11% 2,534,979
2015-06-11 2015-06-09 1.341 1,871,785 +39,077 0.11% 2,509,961
2015-06-09 2015-06-05 1.413 1,832,708 -29,307 0.10% 2,588,880
2015-06-05 2015-06-03 1.433 1,862,015 +195,384 0.11% 2,668,399
2015-06-01 2015-05-28 1.464 1,666,631 -9,769 0.09% 2,439,580
2015-05-28 2015-05-26 1.454 1,676,400 +48,846 0.10% 2,436,720
2015-05-27 2015-05-22 1.515 1,627,554 +39,077 0.09% 2,465,680
2015-05-19 2015-05-15 1.505 1,588,477 +33,215 0.09% 2,390,220
2015-05-11 2015-05-07 1.525 1,555,262 -19,538 0.09% 2,372,205
2015-05-08 2015-05-06 1.525 1,574,800 +42,357 0.09% 2,402,006
2015-05-07 2015-05-05 1.504 1,532,443 +66,545 0.09% 2,305,160
2015-05-06 2015-05-04 1.536 1,465,898 -9,506 0.09% 2,251,320
2015-05-05 2015-04-30 1.494 1,475,404 -19,013 0.09% 2,203,839
2015-04-28 2015-04-24 1.483 1,494,417 -28,520 0.09% 2,216,519
2015-04-27 2015-04-23 1.473 1,522,937 +66,545 0.09% 2,242,800
2015-04-24 2015-04-22 1.441 1,456,392 -9,506 0.09% 2,098,841
2015-04-20 2015-04-16 1.578 1,465,898 +9,506 0.09% 2,313,000
2015-04-17 2015-04-15 1.567 1,456,392 -26,618 0.09% 2,282,681
2015-04-16 2015-04-14 1.652 1,483,010 -260,477 0.09% 2,449,201
2015-04-15 2015-04-13 1.641 1,743,487 -45,631 0.10% 2,861,040
2015-04-13 2015-04-09 1.567 1,789,118 -123,584 0.10% 2,804,180
2015-04-10 2015-04-08 1.536 1,912,702 -3,803 0.11% 2,937,520
2015-04-08 2015-04-01 1.431 1,916,505 +9,507 0.11% 2,741,760
2015-04-01 2015-03-30 1.367 1,906,998 +22,815 0.11% 2,607,800
2015-03-30 2015-03-26 1.389 1,884,183 +24,717 0.11% 2,616,240
2015-03-27 2015-03-25 1.483 1,859,466 -38,026 0.11% 2,757,960
2015-03-26 2015-03-24 1.420 1,897,492 -17,111 0.11% 2,694,600
2015-03-25 2015-03-23 1.389 1,914,603 +17,111 0.11% 2,658,479
2015-03-11 2015-03-09 1.399 1,897,492 -95,065 0.11% 2,654,680
2015-03-10 2015-03-06 1.452 1,992,557 +11,408 0.12% 2,892,481
2015-03-09 2015-03-05 1.410 1,981,149 +95,065 0.12% 2,792,560
2015-02-26 2015-02-24 1.525 1,886,084 +95,065 0.11% 2,876,800
2015-02-24 2015-02-18 1.725 1,791,019 -5,704 0.10% 3,089,759
2015-02-23 2015-02-16 1.567 1,796,723 -70,348 0.10% 2,816,100
2015-02-16 2015-02-12 1.431 1,867,071 -95,065 0.11% 2,671,040
2015-02-13 2015-02-11 1.452 1,962,136 +95,065 0.11% 2,848,320
2015-02-06 2015-02-04 1.494 1,867,071 +76,052 0.11% 2,788,880
2015-02-03 2015-01-30 1.609 1,791,019 -112,177 0.10% 2,882,519
2015-02-02 2015-01-29 1.494 1,903,196 +112,177 0.11% 2,842,840
2015-01-15 2015-01-13 1.578 1,791,019 +190,129 0.10% 2,825,999
2015-01-14 2015-01-12 1.673 1,600,890 -19,013 0.09% 2,677,560
2015-01-13 2015-01-09 1.694 1,619,903 -95,065 0.09% 2,743,440
2015-01-12 2015-01-08 1.683 1,714,968 +66,546 0.10% 2,886,401
2015-01-08 2015-01-06 1.704 1,648,422 +57,039 0.10% 2,809,080
2015-01-07 2015-01-05 1.788 1,591,383 -28,520 0.09% 2,845,799
2015-01-05 2014-12-31 1.893 1,619,903 -57,039 0.09% 3,067,200
2015-01-02 2014-12-29 1.736 1,676,942 +9,507 0.10% 2,910,601
2014-12-30 2014-12-24 1.767 1,667,435 -38,026 0.10% 2,946,720
2014-12-29 2014-12-22 1.641 1,705,461 +38,026 0.10% 2,798,640
2014-12-23 2014-12-19 1.725 1,667,435 +7,605 0.10% 2,876,560
2014-12-22 2014-12-18 1.767 1,659,830 +19,013 0.10% 2,933,280
2014-12-19 2014-12-17 1.851 1,640,817 +9,506 0.10% 3,037,760
2014-12-18 2014-12-16 1.862 1,631,311 +9,507 0.10% 3,037,321
2014-12-17 2014-12-15 1.883 1,621,804 +57,039 0.09% 3,053,740
2014-12-16 2014-12-12 1.904 1,564,765 -9,507 0.09% 2,979,259
2014-12-15 2014-12-11 1.914 1,574,272 +19,013 0.09% 3,013,920
2014-12-12 2014-12-10 1.914 1,555,259 -66,545 0.09% 2,977,520
2014-12-11 2014-12-09 1.893 1,621,804 +19,013 0.09% 3,070,800
2014-12-10 2014-12-08 1.883 1,602,791 -57,039 0.09% 3,017,940
2014-12-09 2014-12-05 1.893 1,659,830 +260,477 0.10% 3,142,800
2014-12-08 2014-12-04 2.020 1,399,353 -19,013 0.08% 2,826,241
2014-12-05 2014-12-03 2.104 1,418,366 -28,519 0.08% 2,984,001
2014-12-04 2014-12-02 2.062 1,446,885 +57,039 0.08% 2,983,120
2014-12-03 2014-12-01 2.072 1,389,846 +28,519 0.08% 2,880,140
2014-12-02 2014-11-28 2.114 1,361,327 +28,520 0.08% 2,878,320
2014-11-28 2014-11-26 2.093 1,332,807 -19,013 0.08% 2,789,979
2014-11-27 2014-11-25 1.988 1,351,820 -484,830 0.08% 2,687,579
2014-11-26 2014-11-24 1.788 1,836,650 +222,451 0.11% 3,284,399
2014-11-25 2014-11-21 1.841 1,614,199 +49,434 0.09% 2,971,500
2014-11-24 2014-11-20 1.872 1,564,765 -38,026 0.09% 2,929,879
2014-11-21 2014-11-19 1.872 1,602,791 +800,445 0.09% 3,001,080
2014-11-20 2014-11-18 1.883 802,346 +20,914 0.05% 1,510,760
2014-11-19 2014-11-17 1.925 781,432 -7,605 0.05% 1,504,260
2014-11-18 2014-11-14 1.978 789,037 -66,545 0.05% 1,560,400
2014-11-10 2014-11-06 1.883 855,582 +76,051 0.05% 1,610,999
2014-11-07 2014-11-05 1.946 779,531 +19,013 0.05% 1,517,001
2014-11-05 2014-11-03 1.978 760,518 +237,662 0.04% 1,504,000
2014-11-04 2014-10-31 2.030 522,856 +1,901 0.03% 1,061,500
2014-10-31 2014-10-29 2.135 520,955 +24,717 0.03% 1,112,441
2014-10-30 2014-10-28 2.114 496,238 -102,670 0.03% 1,049,220
2014-10-29 2014-10-27 2.093 598,908 +9,507 0.04% 1,253,701
2014-10-28 2014-10-24 2.009 589,401 -1,902 0.03% 1,184,199
2014-10-27 2014-10-23 2.062 591,303 -79,854 0.03% 1,219,121
2014-10-24 2014-10-22 2.009 671,157 +79,854 0.04% 1,348,460
2014-10-23 2014-10-21 2.020 591,303 -49,433 0.03% 1,194,241
2014-10-22 2014-10-20 2.104 640,736 +39,927 0.04% 1,348,000
2014-10-21 2014-10-17 1.851 600,809 +123,584 0.04% 1,112,320
2014-10-20 2014-10-16 1.830 477,225 -15,210 0.03% 873,480
2014-10-17 2014-10-15 1.788 492,435 -32,322 0.03% 880,600
2014-10-16 2014-10-14 1.757 524,757 -15,211 0.03% 921,840
2014-10-15 2014-10-13 1.694 539,968 +62,743 0.03% 914,481
2014-10-14 2014-10-10 1.641 477,225 -57,039 0.03% 783,120
2014-10-13 2014-10-09 1.578 534,264 +34,224 0.03% 843,000
2014-10-10 2014-10-08 1.578 500,040 +22,815 0.03% 788,999
2014-09-29 2014-09-25 1.652 477,225 -39,927 0.03% 788,140
2014-09-26 2014-09-24 1.620 517,152 +39,927 0.03% 837,760
2014-09-17 2014-09-15 1.694 477,225 -3,802 0.03% 808,220
2014-08-01 2014-07-30 1.757 481,027 -38,026 0.03% 845,019
2014-07-31 2014-07-29 1.704 519,053 +38,026 0.03% 884,519
2014-07-22 2014-07-18 1.767 481,027 -98,868 0.03% 850,079
2014-07-21 2014-07-17 1.820 579,895 +98,868 0.03% 1,055,300
2014-07-18 2014-07-16 1.830 481,027 -66,546 0.03% 880,439
2014-07-17 2014-07-15 1.862 547,573 +41,829 0.03% 1,019,520
2014-07-10 2014-07-08 1.715 505,744 -62,743 0.03% 867,159
2014-07-09 2014-07-07 1.620 568,487 +62,743 0.03% 920,920
2014-07-03 2014-06-30 1.778 505,744 -95,065 0.03% 899,079
2014-07-02 2014-06-27 1.788 600,809 +95,065 0.04% 1,074,400
2014-06-27 2014-06-25 1.778 505,744 -57,039 0.03% 899,079
2014-06-26 2014-06-24 1.757 562,783 +57,039 0.03% 988,640
2014-06-25 2014-06-23 1.757 505,744 -66,546 0.03% 888,439
2014-06-24 2014-06-20 1.683 572,290 +91,263 0.03% 963,201
2014-06-23 2014-06-19 1.694 481,027 -144,499 0.03% 814,659
2014-06-20 2014-06-18 1.778 625,526 +144,499 0.04% 1,112,020
2014-06-16 2014-06-12 1.809 481,027 -95,065 0.03% 870,319
2014-06-13 2014-06-11 1.820 576,092 +95,065 0.03% 1,048,380
2014-06-04 2014-05-30 1.809 481,027 -87,460 0.03% 870,319
2014-06-03 2014-05-29 1.809 568,487 +55,138 0.03% 1,028,560
2014-05-30 2014-05-28 1.809 513,349 -95,065 0.03% 928,799
2014-05-29 2014-05-27 1.820 608,414 +47,532 0.04% 1,107,200
2014-05-28 2014-05-26 1.799 560,882 -76,052 0.03% 1,008,900
2014-05-27 2014-05-23 1.903 636,934 +108,374 0.04% 1,211,919
2014-05-26 2014-05-22 1.838 528,560 +11,348 0.03% 971,620
2014-05-23 2014-05-21 1.838 517,212 -93,024 0.03% 950,760
2014-05-22 2014-05-20 1.806 610,236 +93,024 0.04% 1,102,080
2014-05-20 2014-05-16 1.806 517,212 -93,024 0.03% 934,080
2014-05-16 2014-05-14 1.806 610,236 -3,721 0.04% 1,102,080
2014-05-15 2014-05-13 1.806 613,957 +3,721 0.04% 1,108,800
2014-05-14 2014-05-12 1.795 610,236 +93,024 0.04% 1,095,520
2014-03-28 2014-03-26 1.795 517,212 -76,280 0.03% 928,520
2014-03-27 2014-03-25 1.838 593,492 +76,280 0.04% 1,090,980
2014-03-06 2014-03-04 1.870 517,212 +46,512 0.03% 967,440
2014-01-29 2014-01-27 1.935 470,700 +93,023 0.03% 910,799
2014-01-27 2014-01-23 1.967 377,677 +93,024 0.02% 742,981
2014-01-10 2014-01-08 1.999 284,653 -18,605 0.02% 569,160
2014-01-08 2014-01-06 1.956 303,258 -24,186 0.02% 593,321
2014-01-07 2014-01-03 1.946 327,444 -9,302 0.02% 637,121
2014-01-06 2014-01-02 1.989 336,746 +27,907 0.02% 669,700
2014-01-03 2013-12-31 1.946 308,839 -18,605 0.02% 600,920
2014-01-02 2013-12-27 1.978 327,444 +1,861 0.02% 647,681
2013-12-30 2013-12-24 1.978 325,583 +279,071 0.02% 644,000
2013-12-27 2013-12-20 2.032 46,512 0.00% 94,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top