History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-11-26 2019-11-22 3.880 0 +0
2019-11-25 2019-11-21 3.880 0 -99,400
2016-10-18 2016-10-14 3.880 99,400 -17,984,200 0.01% 385,672
2016-10-17 2016-10-13 3.880 18,083,600 -11,334,000 1.49% 70,164,368
2016-08-26 2016-08-24 3.920 29,417,600 -1,800 2.42% 115,316,992
2016-08-25 2016-08-23 3.920 29,419,400 -7,200 2.42% 115,324,048
2016-08-24 2016-08-22 3.900 29,426,600 -10,200 2.42% 114,763,740
2016-08-22 2016-08-18 3.800 29,436,800 +4,200 2.42% 111,859,840
2016-08-19 2016-08-17 3.870 29,432,600 +3,600 2.42% 113,904,162
2016-08-16 2016-08-12 3.840 29,429,000 +1,800 2.42% 113,007,360
2016-08-10 2016-08-08 3.800 29,427,200 +19,800 2.42% 111,823,360
2016-08-05 2016-08-03 3.850 29,407,400 +8,841,800 2.42% 113,218,490
2016-08-04 2016-08-01 3.860 20,565,600 +1,200 1.69% 79,383,216
2016-07-27 2016-07-25 3.870 20,564,400 +1,200 1.69% 79,584,228
2016-07-25 2016-07-21 3.910 20,563,200 +3,600 1.69% 80,402,112
2016-07-22 2016-07-20 3.910 20,559,600 +2,400 1.69% 80,388,036
2016-07-21 2016-07-19 3.880 20,557,200 -84,000 1.69% 79,761,936
2016-07-20 2016-07-18 3.930 20,641,200 -78,600 1.70% 81,119,916
2016-07-19 2016-07-15 3.920 20,719,800 +12,600 1.70% 81,221,616
2016-07-15 2016-07-13 3.880 20,707,200 -44,400 1.70% 80,343,936
2016-07-14 2016-07-12 3.860 20,751,600 -30,000 1.71% 80,101,176
2016-07-13 2016-07-11 3.880 20,781,600 +64,200 1.71% 80,632,608
2016-07-12 2016-07-08 3.970 20,717,400 +40,800 1.70% 82,248,078
2016-07-11 2016-07-07 3.970 20,676,600 +30,000 1.70% 82,086,102
2016-07-08 2016-07-06 3.960 20,646,600 +76,200 1.70% 81,760,536
2016-07-07 2016-07-05 3.950 20,570,400 +136,200 1.69% 81,253,080
2016-07-05 2016-06-30 3.950 20,434,200 -58,800 1.68% 80,715,090
2016-06-29 2016-06-27 3.960 20,493,000 +19,800 1.69% 81,152,280
2016-06-20 2016-06-16 3.990 20,473,200 -10,800 1.68% 81,688,068
2016-06-17 2016-06-15 3.960 20,484,000 -1,200 1.69% 81,116,640
2016-06-13 2016-06-08 4.040 20,485,200 +4,200 1.69% 82,760,208
2016-06-10 2016-06-07 4.000 20,481,000 +7,800 1.69% 81,924,000
2016-06-08 2016-06-06 4.030 20,473,200 -3,600 1.68% 82,506,996
2016-06-06 2016-06-02 4.060 20,476,800 +3,600 1.68% 83,135,808
2016-06-03 2016-06-01 4.060 20,473,200 -22,800 1.68% 83,121,192
2016-06-02 2016-05-31 3.990 20,496,000 +5,400 1.69% 81,779,040
2016-06-01 2016-05-30 3.960 20,490,600 +17,400 1.69% 81,142,776
2016-05-30 2016-05-26 4.040 20,473,200 -22,200 1.68% 82,711,728
2016-05-27 2016-05-25 4.040 20,495,400 +19,800 1.69% 82,801,416
2016-05-20 2016-05-18 3.980 20,475,600 -16,800 1.68% 81,492,888
2016-05-19 2016-05-17 3.980 20,492,400 -19,800 1.69% 81,559,752
2016-05-18 2016-05-16 3.980 20,512,200 +16,200 1.69% 81,638,556
2016-05-17 2016-05-13 3.950 20,496,000 +13,200 1.69% 80,959,200
2016-05-16 2016-05-12 3.940 20,482,800 -10,800 1.69% 80,702,232
2016-05-13 2016-05-11 4.000 20,493,600 +19,800 1.69% 81,974,400
2016-05-12 2016-05-10 3.980 20,473,800 -5,400 1.68% 81,485,724
2016-05-11 2016-05-09 3.880 20,479,200 +6,000 1.69% 79,459,296
2016-04-25 2016-04-21 3.950 20,473,200 -46,200 1.68% 80,869,140
2016-04-18 2016-04-14 3.870 20,519,400 -1,200 1.69% 79,410,078
2016-04-15 2016-04-13 3.890 20,520,600 +3,600 1.69% 79,825,134
2016-04-14 2016-04-12 3.870 20,517,000 +23,400 1.69% 79,400,790
2016-04-13 2016-04-11 3.880 20,493,600 +20,400 1.69% 79,515,168
2016-03-30 2016-03-24 3.620 20,473,200 -30,000 1.68% 74,112,984
2016-03-24 2016-03-22 3.760 20,503,200 +30,000 1.69% 77,092,032
2016-03-21 2016-03-17 3.880 20,473,200 -15,000 1.68% 79,436,016
2016-03-11 2016-03-09 3.860 20,488,200 -42,000 1.69% 79,084,452
2016-03-10 2016-03-08 3.890 20,530,200 +21,600 1.69% 79,862,478
2016-03-09 2016-03-07 3.890 20,508,600 -33,600 1.69% 79,778,454
2016-03-08 2016-03-04 3.940 20,542,200 +3,600 1.69% 80,936,268
2016-03-07 2016-03-03 3.940 20,538,600 +30,000 1.69% 80,922,084
2016-03-01 2016-02-26 3.780 20,508,600 -54,000 1.69% 77,522,508
2016-02-29 2016-02-25 3.730 20,562,600 -11,400 1.69% 76,698,498
2016-02-19 2016-02-17 3.900 20,574,000 +4,200 1.69% 80,238,600
2016-02-18 2016-02-16 3.900 20,569,800 -13,800 1.69% 80,222,220
2016-02-17 2016-02-15 3.920 20,583,600 -10,200 1.69% 80,687,712
2016-02-16 2016-02-12 3.800 20,593,800 -9,600 1.69% 78,256,440
2016-02-15 2016-02-11 3.860 20,603,400 -23,400 1.70% 79,529,124
2016-02-12 2016-02-05 4.080 20,626,800 +532,200 1.70% 84,157,344
2016-02-11 2016-02-04 4.250 20,094,600 +273,000 1.65% 85,402,050
2016-02-04 2016-02-02 4.310 19,821,600 +9,000 1.63% 85,431,096
2016-02-03 2016-02-01 4.630 19,812,600 -48,000 1.63% 91,732,338
2016-02-02 2016-01-29 4.600 19,860,600 -14,957,400 1.63% 91,358,760
2016-02-01 2016-01-28 4.690 34,818,000 +36,000 2.87% 163,296,420
2016-01-29 2016-01-27 4.690 34,782,000 -16,200 2.86% 163,127,580
2016-01-28 2016-01-26 4.650 34,798,200 -3,000 2.86% 161,811,630
2016-01-27 2016-01-25 4.680 34,801,200 -7,200 2.86% 162,869,616
2016-01-26 2016-01-22 4.660 34,808,400 -6,600 2.86% 162,207,144
2016-01-25 2016-01-21 4.440 34,815,000 +43,800 2.86% 154,578,600
2016-01-22 2016-01-20 4.700 34,771,200 -11,400 2.86% 163,424,640
2016-01-21 2016-01-19 4.790 34,782,600 +20,400 2.86% 166,608,654
2016-01-19 2016-01-15 4.630 34,762,200 -33,600 2.86% 160,948,986
2016-01-18 2016-01-14 4.650 34,795,800 +33,600 2.86% 161,800,470
2016-01-14 2016-01-12 4.490 34,762,200 -12,000 2.86% 156,082,278
2016-01-13 2016-01-11 4.500 34,774,200 +3,000 2.86% 156,483,900
2016-01-12 2016-01-08 4.600 34,771,200 +9,000 2.86% 159,947,520
2016-01-11 2016-01-07 4.490 34,762,200 -1,200 2.86% 156,082,278
2016-01-07 2016-01-05 4.720 34,763,400 -21,600 2.86% 164,083,248
2016-01-06 2016-01-04 4.670 34,785,000 -45,000 2.86% 162,445,950
2016-01-04 2015-12-29 4.700 34,830,000 -6,000 2.87% 163,701,000
2015-12-30 2015-12-28 4.670 34,836,000 -6,000 2.87% 162,684,120
2015-12-29 2015-12-24 4.690 34,842,000 -24,600 2.87% 163,408,980
2015-12-28 2015-12-22 4.770 34,866,600 +25,200 2.87% 166,313,682
2015-12-23 2015-12-21 4.760 34,841,400 -9,600 2.87% 165,845,064
2015-12-22 2015-12-18 4.730 34,851,000 -72,600 2.87% 164,845,230
2015-12-21 2015-12-17 4.740 34,923,600 +66,600 2.87% 165,537,864
2015-12-18 2015-12-16 4.740 34,857,000 +3,000 2.87% 165,222,180
2015-12-15 2015-12-11 4.700 34,854,000 +18,000 2.87% 163,813,800
2015-12-11 2015-12-09 4.600 34,836,000 +46,200 2.87% 160,245,600
2015-12-10 2015-12-08 4.180 34,789,800 +13,800 2.86% 145,421,364
2015-12-08 2015-12-04 4.150 34,776,000 +12,000 2.86% 144,320,400
2015-12-04 2015-12-02 4.160 34,764,000 -7,200 2.86% 144,618,240
2015-12-03 2015-12-01 4.190 34,771,200 +13,800 2.86% 145,691,328
2015-12-02 2015-11-30 4.230 34,757,400 +76,800 2.86% 147,023,802
2015-12-01 2015-11-27 4.140 34,680,600 +16,800 2.85% 143,577,684
2015-11-19 2015-11-17 4.160 34,663,800 +153,000 2.85% 144,201,408
2015-11-17 2015-11-13 4.250 34,510,800 +46,200 2.84% 146,670,900
2015-11-16 2015-11-12 4.250 34,464,600 +493,200 2.84% 146,474,550
2015-11-13 2015-11-11 4.260 33,971,400 +267,600 2.80% 144,718,164
2015-11-12 2015-11-10 4.260 33,703,800 +136,800 2.77% 143,578,188
2015-11-04 2015-11-02 4.550 33,567,000 +20,140,200 2.76% 152,729,850
2015-10-22 2015-10-19 31.217 13,426,800 +8,248,277 2.76% 419,146,247
2015-09-02 2015-08-31 29.869 5,178,523 -926 2.76% 154,676,723
2015-09-01 2015-08-28 30.336 5,179,449 -2,160 2.76% 157,121,638
2015-08-31 2015-08-27 30.595 5,181,609 -3,548 2.76% 158,530,643
2015-08-28 2015-08-26 29.765 5,185,157 +925 2.77% 154,337,113
2015-08-27 2015-08-25 30.595 5,184,232 -49,213 2.77% 158,610,893
2015-08-26 2015-08-24 30.699 5,233,445 +154 2.79% 160,659,326
2015-08-24 2015-08-20 31.528 5,233,291 +772 2.79% 164,996,615
2015-08-21 2015-08-19 31.580 5,232,519 -1,543 2.79% 165,243,611
2015-08-19 2015-08-17 31.476 5,234,062 +1,543 2.79% 164,749,507
2015-08-18 2015-08-14 32.306 5,232,519 +925 2.79% 169,042,315
2015-08-17 2015-08-13 32.151 5,231,594 -154 2.79% 168,198,568
2015-08-14 2015-08-12 31.321 5,231,748 -154 2.79% 163,862,783
2015-08-13 2015-08-11 32.410 5,231,902 -5,246 2.79% 169,564,990
2015-08-12 2015-08-10 33.136 5,237,148 +6,788 2.79% 173,537,076
2015-08-11 2015-08-07 33.136 5,230,360 -1,388 2.79% 173,312,150
2015-08-10 2015-08-06 33.136 5,231,748 +154 2.79% 173,358,143
2015-08-07 2015-08-05 33.188 5,231,594 -2,005 2.79% 173,624,328
2015-08-06 2015-08-04 32.773 5,233,599 +462 2.79% 171,519,733
2015-08-05 2015-08-03 33.240 5,233,137 -2,776 2.79% 173,946,904
2015-08-04 2015-07-31 34.899 5,235,913 +617 2.79% 182,727,560
2015-08-03 2015-07-30 35.832 5,235,296 -4,783 2.79% 187,592,668
2015-07-31 2015-07-29 34.691 5,240,079 +5,863 2.79% 181,786,037
2015-07-30 2015-07-28 34.691 5,234,216 -463 2.79% 181,582,641
2015-07-29 2015-07-27 34.899 5,234,679 +1,234 2.79% 182,684,495
2015-07-28 2015-07-24 36.766 5,233,445 +926 2.79% 192,411,254
2015-07-24 2015-07-22 36.714 5,232,519 -3,240 2.79% 192,105,873
2015-07-23 2015-07-21 36.403 5,235,759 +4,937 2.79% 190,595,802
2015-07-22 2015-07-20 35.936 5,230,822 -309 2.79% 187,974,850
2015-07-21 2015-07-17 36.610 5,231,131 -926 2.79% 191,512,386
2015-07-17 2015-07-15 36.299 5,232,057 +2,160 2.79% 189,918,415
2015-07-16 2015-07-14 37.077 5,229,897 -5,708 2.79% 193,908,009
2015-07-15 2015-07-13 37.025 5,235,605 +2,931 2.79% 193,848,148
2015-07-14 2015-07-10 36.766 5,232,674 +2,314 2.79% 192,382,908
2015-07-13 2015-07-09 36.714 5,230,360 +1,697 2.79% 192,026,608
2015-07-08 2015-07-06 35.988 5,228,663 -1,697 2.79% 188,168,400
2015-07-07 2015-07-03 36.455 5,230,360 -8,022 2.79% 190,670,488
2015-07-06 2015-07-02 35.366 5,238,382 +1,389 2.79% 185,258,486
2015-07-03 2015-06-30 37.025 5,236,993 -772 2.79% 193,899,538
2015-07-02 2015-06-29 35.988 5,237,765 +4,011 2.79% 188,495,962
2015-06-30 2015-06-26 37.751 5,233,754 -1,234 2.79% 197,579,215
2015-06-29 2015-06-25 38.736 5,234,988 +1,543 2.79% 202,783,616
2015-06-26 2015-06-24 38.477 5,233,445 -2,777 2.79% 201,366,926
2015-06-25 2015-06-23 38.684 5,236,222 +1,234 2.79% 202,559,888
2015-06-24 2015-06-22 38.892 5,234,988 -617 2.79% 203,598,008
2015-06-22 2015-06-18 39.462 5,235,605 +4,166 2.79% 206,608,460
2015-06-19 2015-06-17 39.670 5,231,439 -6,171 2.79% 207,529,180
2015-06-18 2015-06-16 38.995 5,237,610 +308 2.79% 204,243,182
2015-06-17 2015-06-15 39.670 5,237,302 +1,234 2.79% 207,761,763
2015-06-16 2015-06-12 40.603 5,236,068 +5,400 2.79% 212,600,171
2015-06-15 2015-06-11 39.255 5,230,668 -2,314 2.79% 205,328,675
2015-06-12 2015-06-10 37.077 5,232,982 -2,006 2.79% 194,022,391
2015-06-11 2015-06-09 38.010 5,234,988 +2,006 2.79% 198,983,120
2015-06-10 2015-06-08 39.151 5,232,982 -2,623 2.79% 204,876,791
2015-06-09 2015-06-05 39.929 5,235,605 +2,160 2.79% 209,051,924
2015-06-05 2015-06-03 40.810 5,233,445 +1,851 2.79% 213,579,206
2015-06-04 2015-06-02 41.070 5,231,594 -3,240 2.79% 214,860,106
2015-06-02 2015-05-29 41.433 5,234,834 +926 2.79% 216,893,364
2015-06-01 2015-05-28 42.055 5,233,908 +2,777 2.79% 220,111,893
2015-05-29 2015-05-27 40.603 5,231,131 -2,777 2.79% 212,399,714
2015-05-28 2015-05-26 40.603 5,233,908 +1,389 2.79% 212,512,469
2015-05-27 2015-05-22 38.995 5,232,519 +1,388 2.79% 204,044,656
2015-05-26 2015-05-21 38.892 5,231,131 +926 2.79% 203,448,002
2015-05-22 2015-05-20 40.551 5,230,205 +1,542 2.79% 212,090,900
2015-05-21 2015-05-19 40.707 5,228,663 -1,542 2.79% 212,841,778
2015-05-20 2015-05-18 40.447 5,230,205 -4,937 2.79% 211,548,468
2015-05-19 2015-05-15 40.084 5,235,142 +2,623 2.79% 209,847,853
2015-05-18 2015-05-14 40.862 5,232,519 -3,857 2.79% 213,812,751
2015-05-15 2015-05-13 40.499 5,236,376 +2,622 2.79% 212,069,605
2015-05-14 2015-05-12 41.381 5,233,754 -308 2.79% 216,577,216
2015-05-13 2015-05-11 40.862 5,234,062 +2,314 2.79% 213,875,802
2015-05-12 2015-05-08 40.603 5,231,748 -3,857 2.79% 212,424,766
2015-05-11 2015-05-07 40.188 5,235,605 +6,325 2.79% 210,409,404
2015-05-08 2015-05-06 40.759 5,229,280 -9,102 2.79% 213,138,062
2015-05-07 2015-05-05 41.122 5,238,382 +926 2.79% 215,410,527
2015-05-06 2015-05-04 41.070 5,237,456 -1,234 2.79% 215,100,856
2015-05-05 2015-04-30 41.485 5,238,690 +5,862 2.79% 217,324,784
2015-05-04 2015-04-29 42.262 5,232,828 -3,857 2.79% 221,151,882
2015-04-30 2015-04-28 42.833 5,236,685 -2,160 2.79% 224,301,960
2015-04-29 2015-04-27 42.522 5,238,845 +309 2.79% 222,764,495
2015-04-28 2015-04-24 42.574 5,238,536 +308 2.79% 223,023,003
2015-04-27 2015-04-23 42.470 5,238,228 +1,235 2.79% 222,466,627
2015-04-24 2015-04-22 42.522 5,236,993 +1,234 2.79% 222,685,744
2015-04-23 2015-04-21 43.248 5,235,759 -1,851 2.79% 226,434,329
2015-04-22 2015-04-20 43.040 5,237,610 -1,235 2.79% 225,427,980
2015-04-21 2015-04-17 43.559 5,238,845 +2,006 2.79% 228,197,775
2015-04-20 2015-04-16 44.648 5,236,839 +1,388 2.79% 233,813,156
2015-04-17 2015-04-15 45.218 5,235,451 +155 2.79% 236,737,553
2015-04-16 2015-04-14 43.870 5,235,296 -6,788 2.79% 229,672,065
2015-04-15 2015-04-13 45.270 5,242,084 +13,421 2.80% 237,309,317
2015-04-14 2015-04-10 44.751 5,228,663 -3,856 2.79% 233,990,388
2015-04-13 2015-04-09 44.440 5,232,519 -2,623 2.79% 232,534,934
2015-04-10 2015-04-08 43.714 5,235,142 +926 2.79% 228,850,893
2015-04-09 2015-04-02 42.366 5,234,216 -5,863 2.79% 221,753,390
2015-04-08 2015-04-01 42.574 5,240,079 +463 2.79% 223,088,694
2015-04-02 2015-03-31 42.729 5,239,616 -5,554 2.79% 223,884,095
2015-04-01 2015-03-30 42.107 5,245,170 +1,851 2.80% 220,857,508
2015-03-31 2015-03-27 42.366 5,243,319 +9,257 2.80% 222,139,049
2015-03-30 2015-03-26 43.300 5,234,062 -11,108 2.79% 226,632,353
2015-03-27 2015-03-25 41.899 5,245,170 -617 2.80% 219,769,540
2015-03-26 2015-03-24 42.522 5,245,787 -926 2.80% 223,059,680
2015-03-25 2015-03-23 42.625 5,246,713 -462 2.80% 223,643,199
2015-03-24 2015-03-20 42.781 5,247,175 +9,102 2.80% 224,479,180
2015-03-23 2015-03-19 43.248 5,238,073 -6,326 2.79% 226,534,404
2015-03-20 2015-03-18 42.988 5,244,399 +7,251 2.80% 225,448,228
2015-03-19 2015-03-17 42.937 5,237,148 +7,714 2.79% 224,864,944
2015-03-18 2015-03-16 43.818 5,229,434 -11,725 2.79% 229,143,723
2015-03-17 2015-03-13 42.470 5,241,159 +6,788 2.80% 222,591,106
2015-03-16 2015-03-12 42.833 5,234,371 -1,851 2.79% 224,202,845
2015-03-13 2015-03-11 40.862 5,236,222 -309 2.79% 213,964,064
2015-03-12 2015-03-10 40.188 5,236,531 +2,623 2.79% 210,446,618
2015-03-11 2015-03-09 39.618 5,233,908 -10,182 2.79% 207,355,717
2015-03-10 2015-03-06 38.684 5,244,090 -771 2.80% 202,864,257
2015-03-09 2015-03-05 38.581 5,244,861 +308 2.80% 202,350,130
2015-03-06 2015-03-04 39.151 5,244,553 -771 2.80% 205,329,808
2015-03-04 2015-03-02 41.070 5,245,324 +2,468 2.80% 215,423,993
2015-03-03 2015-02-27 41.173 5,242,856 +1,697 2.80% 215,866,377
2015-03-02 2015-02-26 40.966 5,241,159 -5,091 2.80% 214,709,369
2015-02-27 2015-02-25 39.462 5,246,250 +2,931 2.80% 207,028,535
2015-02-26 2015-02-24 39.410 5,243,319 -154 2.80% 206,640,975
2015-02-25 2015-02-23 39.410 5,243,473 +9,257 2.80% 206,647,045
2015-02-24 2015-02-18 38.995 5,234,216 -772 2.79% 204,110,831
2015-02-23 2015-02-16 41.381 5,234,988 -10,182 2.79% 216,628,280
2015-02-17 2015-02-13 41.277 5,245,170 -9,102 2.80% 216,505,636
2015-02-16 2015-02-12 40.914 5,254,272 -1,389 2.80% 214,974,093
2015-02-13 2015-02-11 41.277 5,255,661 -13,884 2.80% 216,938,675
2015-02-12 2015-02-10 41.018 5,269,545 -1,697 2.81% 216,145,487
2015-02-11 2015-02-09 41.225 5,271,242 +16,353 2.81% 217,308,470
2015-02-10 2015-02-06 42.262 5,254,889 +107,066 2.80% 222,084,233
2015-02-09 2015-02-05 41.744 5,147,823 +88,708 2.75% 214,889,926
2015-02-06 2015-02-04 41.018 5,059,115 +1,851 2.70% 207,514,097
2015-02-05 2015-02-03 36.092 5,057,264 -7,714 2.70% 182,524,613
2015-01-30 2015-01-28 31.062 5,064,978 +6,943 2.70% 157,326,165
2015-01-29 2015-01-27 29.817 5,058,035 -463 2.70% 150,815,593
2015-01-28 2015-01-26 28.054 5,058,498 -9,257 2.70% 141,910,790
2015-01-27 2015-01-23 28.728 5,067,755 +74,823 2.70% 145,586,782
2015-01-26 2015-01-22 28.832 4,992,932 +64,796 2.66% 143,955,086
2015-01-23 2015-01-21 28.832 4,928,136 +103,055 2.63% 142,086,902
2015-01-22 2015-01-20 29.765 4,825,081 +66,801 2.57% 143,619,388
2015-01-21 2015-01-19 27.898 4,758,280 +179,883 2.54% 132,748,261
2015-01-20 2015-01-16 28.884 4,578,397 +52,762 2.44% 132,240,723
2015-01-19 2015-01-15 27.743 4,525,635 +48,905 2.41% 125,553,804
2015-01-16 2015-01-14 26.602 4,476,730 +20,210 2.39% 119,089,874
2015-01-15 2015-01-13 26.654 4,456,520 +193,151 2.38% 118,783,344
2015-01-14 2015-01-12 24.372 4,263,369 -66,029 2.27% 103,907,609
2015-01-13 2015-01-09 24.372 4,329,398 -1,543 2.31% 105,516,880
2015-01-12 2015-01-08 24.320 4,330,941 -4,474 2.31% 105,329,902
2015-01-09 2015-01-07 24.994 4,335,415 -2,314 2.31% 108,361,319
2015-01-08 2015-01-06 24.372 4,337,729 -308 2.31% 105,719,924
2015-01-07 2015-01-05 24.528 4,338,037 +116,322 2.31% 106,402,287
2015-01-06 2015-01-02 24.735 4,221,715 +1,928,428 2.25% 104,424,850
2015-01-05 2014-12-31 24.761 2,293,287 +205,648 1.22% 56,784,310
2015-01-02 2014-12-29 24.424 2,087,639 +111,077 1.11% 50,988,575
2014-12-30 2014-12-24 24.035 1,976,562 +134,528 1.05% 47,506,906
2014-12-29 2014-12-22 23.594 1,842,034 +617 0.98% 43,461,590
2014-12-23 2014-12-19 23.802 1,841,417 +2,314 0.98% 43,828,984
2014-12-22 2014-12-18 23.335 1,839,103 -1,697 0.98% 42,915,595
2014-12-19 2014-12-17 23.698 1,840,800 +1,791,587 0.98% 43,623,386
2014-12-18 2014-12-16 24.320 49,213 +14,038 0.03% 1,196,876
2014-12-17 2014-12-15 24.398 35,175 -3,856 0.02% 858,204
2014-12-16 2014-12-12 24.087 39,031 -6,171 0.02% 940,139
2014-12-15 2014-12-11 24.580 45,202 -1,389 0.02% 1,111,047
2014-12-12 2014-12-10 24.191 46,591 +5,400 0.02% 1,127,068
2014-12-11 2014-12-09 23.802 41,191 +7,713 0.02% 980,419
2014-12-10 2014-12-08 24.528 33,478 -7,096 0.02% 821,140
2014-12-09 2014-12-05 24.217 40,574 +154 0.02% 982,565
2014-12-08 2014-12-04 24.346 40,420 +3,703 0.02% 984,076
2014-12-05 2014-12-03 24.424 36,717 +1,234 0.02% 896,777
2014-12-04 2014-12-02 24.372 35,483 -6,325 0.02% 864,798
2014-12-03 2014-12-01 24.346 41,808 +5,708 0.02% 1,017,868
2014-12-02 2014-11-28 24.683 36,100 +6,017 0.02% 891,068
2014-12-01 2014-11-27 24.631 30,083 +8,022 0.02% 740,988
2014-11-28 2014-11-26 24.761 22,061 -12,342 0.01% 546,255
2014-11-27 2014-11-25 24.891 34,403 +8,485 0.02% 856,316
2014-11-26 2014-11-24 24.606 25,918 -9,874 0.01% 637,726
2014-11-25 2014-11-21 24.865 35,792 -2,005 0.02% 889,961
2014-11-24 2014-11-20 23.905 37,797 +13,730 0.02% 903,555
2014-11-21 2014-11-19 23.517 24,067 -15,581 0.01% 565,973
2014-11-20 2014-11-18 23.905 39,648 +1,388 0.02% 947,805
2014-11-19 2014-11-17 23.880 38,260 +9,102 0.02% 913,632
2014-11-18 2014-11-14 24.580 29,158 +8,640 0.02% 716,692
2014-11-17 2014-11-13 25.254 20,518 -6,789 0.01% 518,156
2014-11-14 2014-11-12 24.994 27,307 +4,166 0.01% 682,523
2014-11-13 2014-11-11 24.528 23,141 -2,469 0.01% 567,597
2014-11-12 2014-11-10 25.202 25,610 +6,171 0.01% 645,420
2014-11-11 2014-11-07 25.357 19,439 +6,017 0.01% 492,923
2014-11-10 2014-11-06 25.980 13,422 +7,868 0.01% 348,700
2014-11-07 2014-11-05 24.294 5,554 +5,400 0.00% 134,931
2014-10-16 2014-10-14 25.111 154 +3 0.00% 3,867
2014-05-27 2014-05-23 23.436 151 +5 0.00% 3,539
2014-04-03 2014-04-01 24.588 146 -2,043 0.00% 3,590
2014-04-02 2014-03-31 24.643 2,189 -1,605 0.00% 53,942
2014-04-01 2014-03-28 24.670 3,794 +3,648 0.00% 93,598
2014-03-31 2014-03-27 25.492 146 -3,648 0.00% 3,722
2014-03-25 2014-03-21 24.177 3,794 +3,648 0.00% 91,726
2013-12-27 2013-12-20 24.231 146 0.00% 3,538

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top