History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-11-26 2019-11-22 3.880 0 +0
2019-11-25 2019-11-21 3.880 0 -321,282
2019-04-18 2019-04-16 3.880 321,282 -22,800 0.03% 1,246,574
2018-11-07 2018-11-05 3.880 344,082 +2,924 0.03% 1,335,038
2018-03-28 2018-03-26 3.880 341,158 -16,084,000 0.03% 1,323,693
2016-12-29 2016-12-23 3.880 16,425,158 +3,000,000 1.35% 63,729,613
2016-10-19 2016-10-17 3.880 13,425,158 +800,000 1.10% 52,089,613
2016-09-26 2016-09-22 3.880 12,625,158 +400,000 1.04% 48,985,613
2016-09-15 2016-09-13 3.880 12,225,158 +200,000 1.01% 47,433,613
2016-09-05 2016-09-01 3.880 12,025,158 -187,924 0.99% 46,657,613
2016-09-02 2016-08-31 3.880 12,213,082 -1,200 1.00% 47,386,758
2016-09-01 2016-08-30 3.880 12,214,282 +7,200 1.01% 47,391,414
2016-08-31 2016-08-29 3.900 12,207,082 +13,200 1.00% 47,607,620
2016-08-30 2016-08-26 3.900 12,193,882 -3,600 1.00% 47,556,140
2016-08-26 2016-08-24 3.920 12,197,482 -4,200 1.00% 47,814,129
2016-08-25 2016-08-23 3.920 12,201,682 -3,000 1.00% 47,830,593
2016-08-24 2016-08-22 3.900 12,204,682 +203,600 1.00% 47,598,260
2016-08-23 2016-08-19 3.870 12,001,082 +155,400 0.99% 46,444,187
2016-08-22 2016-08-18 3.800 11,845,682 -25,800 0.97% 45,013,592
2016-08-19 2016-08-17 3.870 11,871,482 +186,600 0.98% 45,942,635
2016-08-16 2016-08-12 3.840 11,684,882 +295,200 0.96% 44,869,947
2016-08-15 2016-08-11 3.820 11,389,682 -10,800 0.94% 43,508,585
2016-08-12 2016-08-10 3.840 11,400,482 -26,400 0.94% 43,777,851
2016-08-11 2016-08-09 3.840 11,426,882 -12,600 0.94% 43,879,227
2016-08-10 2016-08-08 3.800 11,439,482 +54,600 0.94% 43,470,032
2016-08-05 2016-08-03 3.850 11,384,882 -4,800 0.94% 43,831,796
2016-08-04 2016-08-01 3.860 11,389,682 -4,200 0.94% 43,964,173
2016-08-03 2016-07-29 3.890 11,393,882 -1,200 0.94% 44,322,201
2016-08-01 2016-07-28 3.900 11,395,082 +10,200 0.94% 44,440,820
2016-07-27 2016-07-25 3.870 11,384,882 -6,600 0.94% 44,059,493
2016-07-26 2016-07-22 3.910 11,391,482 -7,800 0.94% 44,540,695
2016-07-25 2016-07-21 3.910 11,399,282 +14,400 0.94% 44,571,193
2016-07-21 2016-07-19 3.880 11,384,882 -4,200 0.94% 44,173,342
2016-07-20 2016-07-18 3.930 11,389,082 -13,800 0.94% 44,759,092
2016-07-19 2016-07-15 3.920 11,402,882 -1,800 0.94% 44,699,297
2016-07-18 2016-07-14 3.960 11,404,682 -15,600 0.94% 45,162,541
2016-07-15 2016-07-13 3.880 11,420,282 +16,200 0.94% 44,310,694
2016-07-14 2016-07-12 3.860 11,404,082 +19,200 0.94% 44,019,757
2016-07-13 2016-07-11 3.880 11,384,882 -4,800 0.94% 44,173,342
2016-07-12 2016-07-08 3.970 11,389,682 -4,200 0.94% 45,217,038
2016-07-11 2016-07-07 3.970 11,393,882 -7,000 0.94% 45,233,712
2016-07-08 2016-07-06 3.960 11,400,882 -1,200 0.94% 45,147,493
2016-07-07 2016-07-05 3.950 11,402,082 +16,800 0.94% 45,038,224
2016-07-04 2016-06-29 3.950 11,385,282 +697,600 0.94% 44,971,864
2016-06-30 2016-06-28 3.950 10,687,682 -1,200 0.88% 42,216,344
2016-06-29 2016-06-27 3.960 10,688,882 -1,200 0.88% 42,327,973
2016-06-28 2016-06-24 3.960 10,690,082 +5,400 0.88% 42,332,725
2016-06-27 2016-06-23 3.970 10,684,682 -1,200 0.88% 42,418,188
2016-06-23 2016-06-21 3.970 10,685,882 -1,800 0.88% 42,422,952
2016-06-22 2016-06-20 3.970 10,687,682 +3,000 0.88% 42,430,098
2016-06-21 2016-06-17 3.990 10,684,682 -600 0.88% 42,631,881
2016-06-20 2016-06-16 3.990 10,685,282 +600,600 0.88% 42,634,275
2016-06-15 2016-06-13 3.860 10,084,682 -6,000 0.83% 38,926,873
2016-06-14 2016-06-10 3.990 10,090,682 +2,400 0.83% 40,261,821
2016-06-13 2016-06-08 4.040 10,088,282 -3,000 0.83% 40,756,659
2016-06-10 2016-06-07 4.000 10,091,282 +2,400 0.83% 40,365,128
2016-06-08 2016-06-06 4.030 10,088,882 -5,996,400 0.83% 40,658,194
2016-06-07 2016-06-03 4.040 16,085,282 +600 1.32% 64,984,539
2016-05-30 2016-05-26 4.040 16,084,682 -3,000 1.32% 64,982,115
2016-05-27 2016-05-25 4.040 16,087,682 -600 1.32% 64,994,235
2016-05-26 2016-05-24 4.030 16,088,282 -7,200 1.32% 64,835,776
2016-05-25 2016-05-23 4.000 16,095,482 +10,800 1.32% 64,381,928
2016-05-24 2016-05-20 3.970 16,084,682 -1,800 1.32% 63,856,188
2016-05-23 2016-05-19 3.980 16,086,482 +700 1.32% 64,024,198
2016-05-20 2016-05-18 3.980 16,085,782 +600 1.32% 64,021,412
2016-05-19 2016-05-17 3.980 16,085,182 +600 1.32% 64,019,024
2016-04-27 2016-04-25 3.920 16,084,582 -3,000 1.32% 63,051,561
2016-04-26 2016-04-22 3.920 16,087,582 +3,000 1.32% 63,063,321
2016-04-25 2016-04-21 3.950 16,084,582 -4,200 1.32% 63,534,099
2016-04-22 2016-04-20 3.920 16,088,782 +7,503,600 1.32% 63,068,025
2016-04-21 2016-04-19 3.880 8,585,182 -4,800 0.71% 33,310,506
2016-04-20 2016-04-18 3.860 8,589,982 +5,400 0.71% 33,157,331
2016-04-19 2016-04-15 3.830 8,584,582 -2,400 0.71% 32,878,949
2016-04-18 2016-04-14 3.870 8,586,982 -12,000 0.71% 33,231,620
2016-04-15 2016-04-13 3.890 8,598,982 +13,800 0.71% 33,450,040
2016-04-14 2016-04-12 3.870 8,585,182 -3,000 0.71% 33,224,654
2016-04-13 2016-04-11 3.880 8,588,182 -7,200 0.71% 33,322,146
2016-04-12 2016-04-08 3.890 8,595,382 -48,600 0.71% 33,436,036
2016-04-11 2016-04-07 3.890 8,643,982 +59,400 0.71% 33,625,090
2016-04-01 2016-03-30 3.810 8,584,582 -1,800 0.71% 32,707,257
2016-03-31 2016-03-29 3.590 8,586,382 +2,282 0.71% 30,825,111
2016-03-22 2016-03-18 3.860 8,584,100 -6,000 0.71% 33,134,626
2016-03-21 2016-03-17 3.880 8,590,100 +8,132,874 0.71% 33,329,588
2016-03-17 2016-03-15 3.820 457,226 -1,800 0.04% 1,746,603
2016-03-16 2016-03-14 3.870 459,026 +1,800 0.04% 1,776,431
2016-03-07 2016-03-03 3.940 457,226 -2,400 0.04% 1,801,470
2016-03-04 2016-03-02 3.840 459,626 -1,800 0.04% 1,764,964
2016-03-03 2016-03-01 3.800 461,426 +3,600 0.04% 1,753,419
2016-02-22 2016-02-18 3.830 457,826 -2,400 0.04% 1,753,474
2016-02-19 2016-02-17 3.900 460,226 +2,400 0.04% 1,794,881
2016-02-17 2016-02-15 3.920 457,826 -99,500 0.04% 1,794,678
2016-02-16 2016-02-12 3.800 557,326 -146,087 0.05% 2,117,839
2016-02-15 2016-02-11 3.860 703,413 -47,719 0.06% 2,715,174
2016-02-12 2016-02-05 4.080 751,132 -8,135,268 0.06% 3,064,619
2016-02-11 2016-02-04 4.250 8,886,400 -6,000 0.73% 37,767,200
2016-02-05 2016-02-03 4.310 8,892,400 -114,183 0.73% 38,326,244
2016-02-04 2016-02-02 4.310 9,006,583 -787,200 0.74% 38,818,373
2016-02-03 2016-02-01 4.630 9,793,783 -5,530,843 0.81% 45,345,215
2016-02-02 2016-01-29 4.600 15,324,626 +14,979,000 1.26% 70,493,280
2016-02-01 2016-01-28 4.690 345,626 +3,000 0.03% 1,620,986
2016-01-29 2016-01-27 4.690 342,626 +84,600 0.03% 1,606,916
2016-01-25 2016-01-21 4.440 258,026 +6,000 0.02% 1,145,635
2016-01-22 2016-01-20 4.700 252,026 -6,000 0.02% 1,184,522
2016-01-20 2016-01-18 4.670 258,026 -1,200 0.02% 1,204,981
2016-01-19 2016-01-15 4.630 259,226 +1,200 0.02% 1,200,216
2016-01-18 2016-01-14 4.650 258,026 -3,000 0.02% 1,199,821
2016-01-15 2016-01-13 4.670 261,026 +3,000 0.02% 1,218,991
2016-01-14 2016-01-12 4.490 258,026 -13,200 0.02% 1,158,537
2016-01-13 2016-01-11 4.500 271,226 -11,400 0.02% 1,220,517
2016-01-12 2016-01-08 4.600 282,626 +7,800 0.02% 1,300,080
2016-01-11 2016-01-07 4.490 274,826 +16,800 0.02% 1,233,969
2016-01-08 2016-01-06 4.600 258,026 -3,000 0.02% 1,186,920
2016-01-07 2016-01-05 4.720 261,026 +3,000 0.02% 1,232,043
2016-01-04 2015-12-29 4.700 258,026 -9,000 0.02% 1,212,722
2015-12-30 2015-12-28 4.670 267,026 +9,000 0.02% 1,247,011
2015-12-29 2015-12-24 4.690 258,026 -3,600 0.02% 1,210,142
2015-12-22 2015-12-18 4.730 261,626 +3,600 0.02% 1,237,491
2015-12-21 2015-12-17 4.740 258,026 -1,800 0.02% 1,223,043
2015-12-17 2015-12-15 4.510 259,826 -4,200 0.02% 1,171,815
2015-12-16 2015-12-14 4.630 264,026 +4,200 0.02% 1,222,440
2015-12-15 2015-12-11 4.700 259,826 +1,800 0.02% 1,221,182
2015-12-08 2015-12-04 4.150 258,026 -8,330,274 0.02% 1,070,808
2015-12-07 2015-12-03 4.080 8,588,300 -1,800 0.71% 35,040,264
2015-12-04 2015-12-02 4.160 8,590,100 +600 0.71% 35,734,816
2015-12-03 2015-12-01 4.190 8,589,500 +4,800 0.71% 35,990,005
2015-12-01 2015-11-27 4.140 8,584,700 -27,000 0.71% 35,540,658
2015-11-30 2015-11-26 4.170 8,611,700 +27,000 0.71% 35,910,789
2015-11-27 2015-11-25 4.190 8,584,700 -3,600 0.71% 35,969,893
2015-11-26 2015-11-24 4.180 8,588,300 -45,000 0.71% 35,899,094
2015-11-25 2015-11-23 4.220 8,633,300 +1,800 0.71% 36,432,526
2015-11-24 2015-11-20 4.190 8,631,500 +4,800 0.71% 36,165,985
2015-11-23 2015-11-19 4.170 8,626,700 +13,200 0.71% 35,973,339
2015-11-20 2015-11-18 4.150 8,613,500 -15,000 0.71% 35,746,025
2015-11-19 2015-11-17 4.160 8,628,500 +25,200 0.71% 35,894,560
2015-11-18 2015-11-16 4.220 8,603,300 +15,000 0.71% 36,305,926
2015-11-17 2015-11-13 4.250 8,588,300 -21,000 0.71% 36,500,275
2015-11-16 2015-11-12 4.250 8,609,300 -7,200 0.71% 36,589,525
2015-11-13 2015-11-11 4.260 8,616,500 +30,600 0.71% 36,706,290
2015-11-12 2015-11-10 4.260 8,585,900 -15,600 0.71% 36,575,934
2015-11-11 2015-11-09 4.280 8,601,500 +12,600 0.71% 36,814,420
2015-11-10 2015-11-06 4.370 8,588,900 -53,400 0.71% 37,533,493
2015-11-09 2015-11-05 4.380 8,642,300 +27,000 0.71% 37,853,274
2015-11-06 2015-11-04 4.540 8,615,300 +30,800 0.71% 39,113,462
2015-11-05 2015-11-03 4.530 8,584,500 -16,400 0.71% 38,887,785
2015-11-04 2015-11-02 4.550 8,600,900 +5,105,500 0.71% 39,134,095
2015-11-03 2015-10-30 4.630 3,495,400 +38,000 0.72% 16,183,702
2015-11-02 2015-10-29 4.670 3,457,400 +11,200 0.71% 16,146,058
2015-10-30 2015-10-28 4.680 3,446,200 -73,600 0.71% 16,128,216
2015-10-29 2015-10-27 4.690 3,519,800 +38,400 0.72% 16,507,862
2015-10-28 2015-10-26 4.680 3,481,400 +47,600 0.72% 16,292,952
2015-10-23 2015-10-20 31.010 3,433,800 -24,400 0.71% 106,481,154
2015-10-22 2015-10-19 31.217 3,458,200 +2,127,893 0.71% 107,955,101
2015-10-20 2015-10-16 30.699 1,330,307 -5,862 0.71% 40,838,535
2015-10-19 2015-10-15 30.647 1,336,169 +5,708 0.71% 40,949,202
2015-10-16 2015-10-14 30.543 1,330,461 -21,444 0.71% 40,636,286
2015-10-15 2015-10-13 31.113 1,351,905 +22,061 0.72% 42,062,395
2015-10-14 2015-10-12 30.750 1,329,844 +463 0.71% 40,893,281
2015-10-13 2015-10-09 30.543 1,329,381 +5,091 0.71% 40,603,300
2015-10-12 2015-10-08 30.543 1,324,290 -9,874 0.71% 40,447,806
2015-10-09 2015-10-07 30.906 1,334,164 -1,697 0.71% 41,233,675
2015-10-08 2015-10-06 31.113 1,335,861 +9,411 0.71% 41,563,211
2015-10-07 2015-10-05 30.958 1,326,450 -11,416 0.71% 41,064,051
2015-10-06 2015-10-02 31.321 1,337,866 +13,576 0.71% 41,903,097
2015-10-05 2015-09-30 30.491 1,324,290 -3,916 0.71% 40,379,134
2015-10-02 2015-09-29 29.973 1,328,206 +2,006 0.71% 39,809,786
2015-09-29 2015-09-24 29.247 1,326,200 -1,157,211 0.71% 38,786,867
2015-09-25 2015-09-23 28.728 2,483,411 +154 1.32% 71,343,586
2015-09-23 2015-09-21 29.506 2,483,257 -309 1.32% 73,270,728
2015-09-22 2015-09-18 29.558 2,483,566 +309 1.32% 73,408,632
2015-09-18 2015-09-16 29.817 2,483,257 -3,240 1.32% 74,043,354
2015-09-17 2015-09-15 30.024 2,486,497 +3,240 1.33% 74,655,717
2015-09-14 2015-09-10 29.817 2,483,257 -309 1.32% 74,043,354
2015-09-11 2015-09-09 29.869 2,483,566 -771 1.32% 74,181,355
2015-09-10 2015-09-08 29.973 2,484,337 +308 1.33% 74,462,038
2015-09-09 2015-09-07 29.817 2,484,029 -1,542 1.32% 74,066,373
2015-09-08 2015-09-04 29.973 2,485,571 -3,857 1.33% 74,499,024
2015-09-07 2015-09-02 29.921 2,489,428 -2,777 1.33% 74,485,537
2015-09-04 2015-09-01 30.076 2,492,205 +2,931 1.33% 74,956,332
2015-09-02 2015-08-31 29.869 2,489,274 -1,543 1.33% 74,351,846
2015-09-01 2015-08-28 30.336 2,490,817 -1,234 1.33% 75,560,402
2015-08-31 2015-08-27 30.595 2,492,051 -463 1.33% 76,243,971
2015-08-28 2015-08-26 29.765 2,492,514 +9,257 1.33% 74,190,119
2015-08-26 2015-08-24 30.699 2,483,257 -8,794 1.32% 76,232,462
2015-08-25 2015-08-21 31.113 2,492,051 -7,559 1.33% 77,536,242
2015-08-24 2015-08-20 31.528 2,499,610 +15,736 1.33% 78,808,381
2015-08-21 2015-08-19 31.580 2,483,874 -9,720 1.32% 78,441,055
2015-08-20 2015-08-18 31.580 2,493,594 +10,337 1.33% 78,748,014
2015-08-18 2015-08-14 32.306 2,483,257 -11,108 1.32% 80,224,364
2015-08-17 2015-08-13 32.151 2,494,365 +8,177 1.33% 80,195,179
2015-08-14 2015-08-12 31.321 2,486,188 -1,697 1.33% 77,869,516
2015-08-13 2015-08-11 32.410 2,487,885 +3,934 1.33% 80,631,899
2015-08-12 2015-08-10 33.136 2,483,951 -2,006 1.32% 82,307,698
2015-08-11 2015-08-07 33.136 2,485,957 +617 1.33% 82,374,168
2015-08-10 2015-08-06 33.136 2,485,340 +771 1.33% 82,353,723
2015-08-07 2015-08-05 33.188 2,484,569 -617 1.33% 82,457,015
2015-08-06 2015-08-04 32.773 2,485,186 -1,388 1.33% 81,446,523
2015-08-05 2015-08-03 33.240 2,486,574 -9,257 1.33% 82,652,499
2015-08-04 2015-07-31 34.899 2,495,831 -7,868 1.33% 87,101,736
2015-08-03 2015-07-30 35.832 2,503,699 +11,108 1.34% 89,713,280
2015-07-31 2015-07-29 34.691 2,492,591 -4,319 1.33% 86,471,643
2015-07-30 2015-07-28 34.691 2,496,910 -618 1.33% 86,621,475
2015-07-29 2015-07-27 34.899 2,497,528 -9,102 1.33% 87,160,959
2015-07-28 2015-07-24 36.766 2,506,630 +5,400 1.34% 92,157,999
2015-07-27 2015-07-23 36.195 2,501,230 -1,543 1.33% 90,532,731
2015-07-24 2015-07-22 36.714 2,502,773 -16,353 1.33% 91,886,411
2015-07-23 2015-07-21 36.403 2,519,126 +771 1.34% 91,703,006
2015-07-22 2015-07-20 35.936 2,518,355 -6,016 1.34% 90,499,620
2015-07-21 2015-07-17 36.610 2,524,371 +41,114 1.35% 92,417,551
2015-07-17 2015-07-15 36.299 2,483,257 -4,937 1.32% 90,139,735
2015-07-16 2015-07-14 37.077 2,488,194 +3,548 1.33% 92,254,349
2015-07-15 2015-07-13 37.025 2,484,646 +734 1.33% 91,993,958
2015-07-14 2015-07-10 36.766 2,483,912 -1,543 1.32% 91,322,756
2015-07-13 2015-07-09 36.714 2,485,455 -24,414 1.33% 91,250,601
2015-07-10 2015-07-08 32.721 2,509,869 +2,931 1.34% 82,125,303
2015-07-09 2015-07-07 34.899 2,506,938 +7,713 1.34% 87,489,358
2015-07-08 2015-07-06 35.988 2,499,225 +15,659 1.33% 89,941,763
2015-07-07 2015-07-03 36.455 2,483,566 -3,239 1.32% 90,537,313
2015-07-06 2015-07-02 35.366 2,486,805 -6,171 1.33% 87,947,334
2015-07-03 2015-06-30 37.025 2,492,976 -124,037 1.33% 92,302,376
2015-07-02 2015-06-29 35.988 2,617,013 +617 1.40% 94,180,701
2015-06-30 2015-06-26 37.751 2,616,396 -6,479 1.40% 98,771,449
2015-06-29 2015-06-25 38.736 2,622,875 -617 1.40% 101,600,247
2015-06-26 2015-06-24 38.477 2,623,492 +125,424 1.40% 100,943,933
2015-06-25 2015-06-23 38.684 2,498,068 +6,866 1.33% 96,636,158
2015-06-24 2015-06-22 38.892 2,491,202 +2,464,685 1.33% 96,887,283
2015-06-23 2015-06-19 38.892 26,517 +7,559 0.01% 1,031,293
2015-06-22 2015-06-18 39.462 18,958 +9,565 0.01% 748,124
2015-06-19 2015-06-17 39.670 9,393 -63,175 0.01% 372,617
2015-06-18 2015-06-16 38.995 72,568 +28,596 0.04% 2,829,825
2015-06-17 2015-06-15 39.670 43,972 +10,858 0.02% 1,744,352
2015-06-16 2015-06-12 40.603 33,114 +9,565 0.02% 1,344,528
2015-06-15 2015-06-11 39.255 23,549 +4,283 0.01% 924,411
2015-06-12 2015-06-10 37.077 19,266 +4,937 0.01% 714,322
2015-06-11 2015-06-09 38.010 14,329 -849 0.01% 544,649
2015-06-10 2015-06-08 39.151 15,178 +6,139 0.01% 594,235
2015-06-09 2015-06-05 39.929 9,039 -2,777 0.00% 360,917
2015-06-08 2015-06-04 40.759 11,816 +154 0.01% 481,603
2015-06-05 2015-06-03 40.810 11,662 -12,805 0.01% 475,931
2015-06-04 2015-06-02 41.070 24,467 +12,805 0.01% 1,004,853
2015-06-03 2015-06-01 41.122 11,662 +2,457 0.01% 479,560
2015-06-02 2015-05-29 41.433 9,205 -5,400 0.00% 381,388
2015-06-01 2015-05-28 42.055 14,605 +4,486 0.01% 614,213
2015-05-29 2015-05-27 40.603 10,119 -116,074 0.01% 410,862
2015-05-28 2015-05-26 40.603 126,193 -2,359,165 0.07% 5,123,817
2015-05-27 2015-05-22 38.995 2,485,358 +3,240 1.33% 96,917,759
2015-05-26 2015-05-21 38.892 2,482,118 +2,472,163 1.32% 96,533,990
2015-05-22 2015-05-20 40.551 9,955 -11,107 0.01% 403,687
2015-05-21 2015-05-19 40.707 21,062 +10,325 0.01% 857,365
2015-05-20 2015-05-18 40.447 10,737 +3,086 0.01% 434,284
2015-05-19 2015-05-15 40.084 7,651 -13,268 0.00% 306,686
2015-05-18 2015-05-14 40.862 20,919 +9,935 0.01% 854,798
2015-05-15 2015-05-13 40.499 10,984 -16,157 0.01% 444,844
2015-05-14 2015-05-12 41.381 27,141 +20,702 0.01% 1,123,118
2015-05-13 2015-05-11 40.862 6,439 -5,785 0.00% 263,112
2015-05-12 2015-05-08 40.603 12,224 -5,132 0.01% 496,331
2015-05-11 2015-05-07 40.188 17,356 +8,254 0.01% 697,506
2015-05-08 2015-05-06 40.759 9,102 +3,240 0.00% 370,985
2015-05-06 2015-05-04 41.070 5,862 -78 0.00% 240,751
2015-05-05 2015-04-30 41.485 5,940 -12,780 0.00% 246,418
2015-05-04 2015-04-29 42.262 18,720 +12,151 0.01% 791,152
2015-04-30 2015-04-28 42.833 6,569 -1,876 0.00% 281,369
2015-04-29 2015-04-27 42.522 8,445 -235 0.00% 359,096
2015-04-28 2015-04-24 42.574 8,680 -3,702 0.00% 369,538
2015-04-27 2015-04-23 42.470 12,382 +12,110 0.01% 525,861
2015-04-24 2015-04-22 42.522 272 -93,435 0.00% 11,566
2015-04-23 2015-04-21 43.248 93,707 -3,725 0.05% 4,052,609
2015-04-22 2015-04-20 43.040 97,432 +67,976 0.05% 4,193,496
2015-04-21 2015-04-17 43.559 29,456 +13,749 0.02% 1,283,068
2015-04-20 2015-04-16 44.648 15,707 +2,016 0.01% 701,282
2015-04-17 2015-04-15 45.218 13,691 -4,933 0.01% 619,082
2015-04-16 2015-04-14 43.870 18,624 -32,712 0.01% 817,034
2015-04-15 2015-04-13 45.270 51,336 -463 0.03% 2,323,982
2015-04-14 2015-04-10 44.751 51,799 -1,158,188 0.03% 2,318,082
2015-04-13 2015-04-09 44.440 1,209,987 +38,877 0.65% 53,772,236
2015-04-10 2015-04-08 43.714 1,171,110 +1,157,829 0.62% 51,194,327
2015-04-09 2015-04-02 42.366 13,281 +11,262 0.01% 562,664
2015-04-08 2015-04-01 42.574 2,019 -9,720 0.00% 85,956
2015-04-02 2015-03-31 42.729 11,739 -6,818 0.01% 501,597
2015-04-01 2015-03-30 42.107 18,557 +3,857 0.01% 781,377
2015-03-31 2015-03-27 42.366 14,700 -743 0.01% 622,782
2015-03-30 2015-03-26 43.300 15,443 +9,305 0.01% 668,674
2015-03-27 2015-03-25 41.899 6,138 -7,714 0.00% 257,179
2015-03-26 2015-03-24 42.522 13,852 +8,331 0.01% 589,010
2015-03-24 2015-03-20 42.781 5,521 -9,411 0.00% 236,194
2015-03-23 2015-03-19 43.248 14,932 +11,879 0.01% 645,774
2015-03-20 2015-03-18 42.988 3,053 +1,697 0.00% 131,244
2015-03-19 2015-03-17 42.937 1,356 -15,736 0.00% 58,222
2015-03-18 2015-03-16 43.818 17,092 +4,919 0.01% 748,939
2015-03-17 2015-03-13 42.470 12,173 -9,565 0.01% 516,985
2015-03-16 2015-03-12 42.833 21,738 +16,508 0.01% 931,100
2015-03-13 2015-03-11 40.862 5,230 -27,530 0.00% 213,710
2015-03-12 2015-03-10 40.188 32,760 +8,176 0.02% 1,316,565
2015-03-11 2015-03-09 39.618 24,584 +8,023 0.01% 973,963
2015-03-10 2015-03-06 38.684 16,561 +6,171 0.01% 640,652
2015-03-09 2015-03-05 38.581 10,390 +6,325 0.01% 400,853
2015-03-06 2015-03-04 39.151 4,065 -5,245 0.00% 159,149
2015-03-05 2015-03-03 40.655 9,310 -6,422 0.00% 378,497
2015-03-04 2015-03-02 41.070 15,732 +1,388 0.01% 646,109
2015-03-03 2015-02-27 41.173 14,344 -1,060 0.01% 590,592
2015-03-02 2015-02-26 40.966 15,404 +135 0.01% 631,040
2015-02-27 2015-02-25 39.462 15,269 +7,405 0.01% 602,548
2015-02-26 2015-02-24 39.410 7,864 -6,325 0.00% 309,923
2015-02-25 2015-02-23 39.410 14,189 +6,942 0.01% 559,193
2015-02-24 2015-02-18 38.995 7,247 -10,182 0.00% 282,600
2015-02-23 2015-02-16 41.381 17,429 -11,589 0.01% 721,227
2015-02-17 2015-02-13 41.277 29,018 +19,130 0.02% 1,197,780
2015-02-16 2015-02-12 40.914 9,888 +410 0.01% 404,559
2015-02-13 2015-02-11 41.277 9,478 +8,485 0.01% 391,225
2015-02-12 2015-02-10 41.018 993 -17,134 0.00% 40,731
2015-02-11 2015-02-09 41.225 18,127 +12,323 0.01% 747,291
2015-02-10 2015-02-06 42.262 5,804 +173 0.00% 245,291
2015-02-09 2015-02-05 41.744 5,631 -14,854 0.00% 235,060
2015-02-06 2015-02-04 41.018 20,485 -5,841 0.01% 840,251
2015-02-05 2015-02-03 36.092 26,326 +5,190 0.01% 950,147
2015-02-04 2015-02-02 32.825 21,136 +1,929 0.01% 693,782
2015-02-03 2015-01-30 32.928 19,207 -13,731 0.01% 632,455
2015-02-02 2015-01-29 31.736 32,938 +7,714 0.02% 1,045,310
2015-01-30 2015-01-28 31.062 25,224 +8,640 0.01% 783,497
2015-01-29 2015-01-27 29.817 16,584 -2,160 0.01% 494,486
2015-01-28 2015-01-26 28.054 18,744 -4,166 0.01% 525,843
2015-01-27 2015-01-23 28.728 22,910 +14,194 0.01% 658,160
2015-01-26 2015-01-22 28.832 8,716 -986 0.00% 251,298
2015-01-23 2015-01-21 28.832 9,702 -1,483 0.01% 279,726
2015-01-22 2015-01-20 29.765 11,185 -3,240 0.01% 332,923
2015-01-21 2015-01-19 27.898 14,425 -9,565 0.01% 402,434
2015-01-20 2015-01-16 28.884 23,990 +8,640 0.01% 692,918
2015-01-19 2015-01-15 27.743 15,350 -20,982 0.01% 425,852
2015-01-16 2015-01-14 26.602 36,332 +11,262 0.02% 966,503
2015-01-15 2015-01-13 26.654 25,070 +4,166 0.01% 668,212
2015-01-14 2015-01-12 24.372 20,904 +2,160 0.01% 509,476
2015-01-13 2015-01-09 24.372 18,744 -2,469 0.01% 456,832
2015-01-12 2015-01-08 24.320 21,213 +6,171 0.01% 515,907
2015-01-09 2015-01-07 24.994 15,042 -2,005 0.01% 375,967
2015-01-08 2015-01-06 24.372 17,047 -14,348 0.01% 415,473
2015-01-07 2015-01-05 24.528 31,395 +25,610 0.02% 770,049
2015-01-06 2015-01-02 24.735 5,785 +4,782 0.00% 143,093
2015-01-05 2014-12-31 24.761 1,003 -6,479 0.00% 24,835
2015-01-02 2014-12-29 24.424 7,482 +7,405 0.00% 182,741
2014-12-29 2014-12-22 23.594 77 -463 0.00% 1,817
2014-12-23 2014-12-19 23.802 540 +463 0.00% 12,853
2014-12-19 2014-12-17 23.698 77 -772 0.00% 1,825
2014-12-18 2014-12-16 24.320 849 -16,661 0.00% 20,648
2014-12-17 2014-12-15 24.398 17,510 -154 0.01% 427,211
2014-12-16 2014-12-12 24.087 17,664 -2,315 0.01% 425,472
2014-12-15 2014-12-11 24.580 19,979 +10,645 0.01% 491,076
2014-12-12 2014-12-10 24.191 9,334 +8,331 0.00% 225,796
2014-12-11 2014-12-09 23.802 1,003 -9,256 0.00% 23,873
2014-12-10 2014-12-08 24.528 10,259 +9,256 0.01% 251,630
2014-12-09 2014-12-05 24.217 1,003 +926 0.00% 24,289
2014-12-08 2014-12-04 24.346 77 -8,672 0.00% 1,875
2014-12-05 2014-12-03 24.424 8,749 +8,485 0.00% 213,686
2014-12-04 2014-12-02 24.372 264 -771 0.00% 6,434
2014-12-03 2014-12-01 24.346 1,035 -24,497 0.00% 25,198
2014-12-02 2014-11-28 24.683 25,532 +5,091 0.01% 630,214
2014-12-01 2014-11-27 24.631 20,441 +8,022 0.01% 503,492
2014-11-28 2014-11-26 24.761 12,419 -771 0.01% 307,508
2014-11-27 2014-11-25 24.891 13,190 +12,804 0.01% 328,309
2014-11-26 2014-11-24 24.606 386 -16,816 0.00% 9,498
2014-11-25 2014-11-21 24.865 17,202 +8,794 0.01% 427,724
2014-11-24 2014-11-20 23.905 8,408 +7,868 0.00% 200,997
2014-11-21 2014-11-19 23.517 540 +463 0.00% 12,699
2014-11-17 2014-11-13 25.254 77 -6,094 0.00% 1,945
2014-11-14 2014-11-12 24.994 6,171 +6,094 0.00% 154,241
2014-11-13 2014-11-11 24.528 77 -2,003 0.00% 1,889
2014-11-12 2014-11-10 25.202 2,080 +2,003 0.00% 52,420
2014-11-11 2014-11-07 25.357 77 -1,327 0.00% 1,953
2014-11-10 2014-11-06 25.980 1,404 +200 0.00% 36,476
2014-11-07 2014-11-05 24.294 1,204 -11,138 0.00% 29,250
2014-11-06 2014-11-04 24.320 12,342 +2,314 0.01% 300,161
2014-11-05 2014-11-03 24.346 10,028 +2,931 0.01% 244,144
2014-11-04 2014-10-31 24.424 7,097 +7,020 0.00% 173,337
2014-11-03 2014-10-30 24.346 77 -2,469 0.00% 1,875
2014-10-31 2014-10-29 24.346 2,546 +2,469 0.00% 61,986
2014-10-30 2014-10-28 24.735 77 -20,287 0.00% 1,905
2014-10-29 2014-10-27 24.839 20,364 +16,661 0.01% 505,819
2014-10-28 2014-10-24 24.631 3,703 +155 0.00% 91,210
2014-10-27 2014-10-23 24.294 3,548 -1,543 0.00% 86,197
2014-10-24 2014-10-22 23.828 5,091 +1,543 0.00% 121,307
2014-10-23 2014-10-21 24.217 3,548 +3,471 0.00% 85,921
2014-10-22 2014-10-20 23.957 77 -13,721 0.00% 1,845
2014-10-21 2014-10-17 23.439 13,798 +11,416 0.01% 323,408
2014-10-20 2014-10-16 23.568 2,382 -86,249 0.00% 56,140
2014-10-17 2014-10-15 24.899 88,631 -8,176 0.05% 2,206,810
2014-10-16 2014-10-14 25.111 96,807 +85,586 0.05% 2,430,875
2014-10-15 2014-10-13 24.899 11,221 +1,058 0.01% 279,390
2014-10-14 2014-10-10 25.084 10,163 -6,047 0.01% 254,929
2014-10-13 2014-10-09 25.640 16,210 +4,535 0.01% 415,620
2014-10-10 2014-10-08 24.819 11,675 -23,129 0.01% 289,767
2014-10-09 2014-10-07 25.163 34,804 +8,768 0.02% 875,789
2014-10-08 2014-10-06 25.084 26,036 +24,036 0.01% 653,089
2014-10-07 2014-10-03 24.396 2,000 -605 0.00% 48,792
2014-10-06 2014-09-30 24.475 2,605 -3,174 0.00% 63,759
2014-10-03 2014-09-29 24.396 5,779 -1,058 0.00% 140,985
2014-09-30 2014-09-26 24.608 6,837 +453 0.00% 168,243
2014-09-29 2014-09-25 24.608 6,384 +605 0.00% 157,096
2014-09-25 2014-09-23 24.475 5,779 +2,267 0.00% 141,444
2014-09-24 2014-09-22 24.608 3,512 +1,512 0.00% 86,423
2014-09-23 2014-09-19 24.846 2,000 -302 0.00% 49,692
2014-09-22 2014-09-18 24.634 2,302 +2,116 0.00% 56,708
2014-09-18 2014-09-16 24.581 186 -1,209 0.00% 4,572
2014-09-17 2014-09-15 24.608 1,395 -29,520 0.00% 34,328
2014-09-16 2014-09-12 24.608 30,915 +907 0.02% 760,750
2014-09-15 2014-09-11 24.608 30,008 -151 0.02% 738,431
2014-09-12 2014-09-10 24.237 30,159 -4,837 0.02% 730,974
2014-09-11 2014-09-08 24.423 34,996 +33,409 0.02% 854,692
2014-09-10 2014-09-05 25.190 1,587 -2,117 0.00% 39,976
2014-09-08 2014-09-04 24.608 3,704 +3,628 0.00% 91,147
2014-09-03 2014-09-01 24.343 76 -907 0.00% 1,850
2014-09-02 2014-08-29 24.184 983 -151 0.00% 23,773
2014-09-01 2014-08-28 24.343 1,134 +1,058 0.00% 27,605
2014-08-28 2014-08-26 24.396 76 -1,472 0.00% 1,854
2014-08-27 2014-08-25 24.423 1,548 +1,361 0.00% 37,806
2014-08-26 2014-08-22 24.317 187 -756 0.00% 4,547
2014-08-25 2014-08-21 24.423 943 -756 0.00% 23,030
2014-08-22 2014-08-20 24.767 1,699 +1,623 0.00% 42,078
2014-08-21 2014-08-19 23.364 76 -453 0.00% 1,776
2014-08-20 2014-08-18 24.634 529 -605 0.00% 13,032
2014-08-19 2014-08-15 24.423 1,134 +1,058 0.00% 27,695
2014-08-08 2014-08-06 24.396 76 -1,038 0.00% 1,854
2014-08-07 2014-08-05 24.423 1,114 +1,038 0.00% 27,207
2014-07-15 2014-07-11 23.867 76 -604 0.00% 1,814
2014-07-14 2014-07-10 24.184 680 -17,385 0.00% 16,445
2014-07-11 2014-07-09 23.814 18,065 +17,989 0.01% 430,200
2014-06-09 2014-06-05 21.856 76 -453 0.00% 1,661
2014-06-04 2014-05-30 22.147 529 +302 0.00% 11,716
2014-05-30 2014-05-28 21.486 227 -302 0.00% 4,877
2014-05-29 2014-05-27 21.962 529 -6,349 0.00% 11,618
2014-05-28 2014-05-26 23.848 6,878 -303 0.00% 164,024
2014-05-27 2014-05-23 23.436 7,181 +3,168 0.00% 168,297
2014-05-26 2014-05-22 23.546 4,013 +3,648 0.00% 94,490
2014-05-22 2014-05-20 23.354 365 +292 0.00% 8,524
2014-05-21 2014-05-19 22.998 73 -292 0.00% 1,679
2014-05-20 2014-05-16 23.080 365 -2,189 0.00% 8,424
2014-05-16 2014-05-14 23.738 2,554 -292 0.00% 60,627
2014-05-15 2014-05-13 23.025 2,846 +2,481 0.00% 65,530
2014-05-14 2014-05-12 23.025 365 -292 0.00% 8,404
2014-05-13 2014-05-09 23.025 657 -583 0.00% 15,128
2014-05-12 2014-05-08 23.053 1,240 -584 0.00% 28,585
2014-05-08 2014-05-05 23.409 1,824 +1,313 0.00% 42,698
2014-05-05 2014-04-30 23.025 511 -438 0.00% 11,766
2014-05-02 2014-04-29 22.833 949 -3,794 0.00% 21,669
2014-04-30 2014-04-28 23.272 4,743 +2,043 0.00% 110,379
2014-04-29 2014-04-25 22.751 2,700 -1,897 0.00% 61,428
2014-04-28 2014-04-24 22.751 4,597 +4,524 0.00% 104,587
2014-04-22 2014-04-16 23.162 73 -146 0.00% 1,691
2014-04-16 2014-04-14 23.299 219 -1,459 0.00% 5,103
2014-04-15 2014-04-11 23.436 1,678 +1,605 0.00% 39,326
2014-04-11 2014-04-09 23.464 73 -1,824 0.00% 1,713
2014-04-10 2014-04-08 23.491 1,897 -4,378 0.00% 44,563
2014-04-09 2014-04-07 23.656 6,275 +292 0.00% 148,440
2014-04-08 2014-04-04 23.573 5,983 -3,064 0.00% 141,040
2014-04-07 2014-04-03 23.491 9,047 -1,606 0.01% 212,525
2014-04-04 2014-04-02 23.272 10,653 -4,815 0.01% 247,916
2014-04-03 2014-04-01 24.588 15,468 +15,468 0.01% 380,322
2014-04-01 2014-03-28 24.670 0 -6,713
2014-03-31 2014-03-27 25.492 6,713 +6,713 0.00% 171,130
2014-03-28 2014-03-26 24.231 0 -2,189
2014-03-27 2014-03-25 24.314 2,189 -146 0.00% 53,222
2014-03-26 2014-03-24 24.231 2,335 -1,897 0.00% 56,580
2014-03-25 2014-03-21 24.177 4,232 -20,138 0.00% 102,315
2014-03-24 2014-03-20 24.286 24,370 +24,370 0.01% 591,854
2014-03-21 2014-03-19 23.902 0 -9,193
2014-03-20 2014-03-18 23.848 9,193 +9,193 0.01% 219,231
2014-03-19 2014-03-17 23.491 0 -10,799
2014-03-18 2014-03-14 23.573 10,799 -10,944 0.01% 254,570
2014-03-17 2014-03-13 23.875 21,743 +21,743 0.01% 519,114
2014-03-14 2014-03-12 22.970 0 -1,167
2014-03-13 2014-03-11 23.025 1,167 +1,167 0.00% 26,870
2014-03-12 2014-03-10 22.943 0 -292
2014-03-11 2014-03-07 23.025 292 -6,275 0.00% 6,723
2014-03-10 2014-03-06 23.025 6,567 +6,567 0.00% 151,207
2014-03-06 2014-03-04 22.696 0 -1,167
2014-03-05 2014-03-03 22.669 1,167 -1,897 0.00% 26,455
2014-03-04 2014-02-28 22.888 3,064 +3,064 0.00% 70,129
2014-02-25 2014-02-21 23.025 0 -1,021
2014-02-24 2014-02-20 22.970 1,021 -876 0.00% 23,453
2014-02-21 2014-02-19 23.025 1,897 +1,897 0.00% 43,679
2014-01-15 2014-01-13 24.259 0 -1,020
2014-01-02 2013-12-27 24.259 1,020 -28,165 0.00% 24,744
2013-12-30 2013-12-24 24.149 29,185 +29,185 0.02% 704,792
2013-12-27 2013-12-20 24.231 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top