History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-11-26 2019-11-22 3.880 0 +0
2019-11-25 2019-11-21 3.880 0 -5,845,203
2019-07-12 2019-07-10 3.880 5,845,203 +50,000 0.48% 22,679,388
2019-06-11 2019-06-06 3.880 5,795,203 -480,000 0.48% 22,485,388
2019-05-03 2019-04-30 3.880 6,275,203 -54,600 0.52% 24,347,788
2018-12-11 2018-12-07 3.880 6,329,803 +480,000 0.52% 24,559,636
2018-08-22 2018-08-20 3.880 5,849,803 +5,000 0.48% 22,697,236
2018-08-13 2018-08-09 3.880 5,844,803 +98,000 0.48% 22,677,836
2017-10-27 2017-10-25 3.880 5,746,803 -272,400 0.47% 22,297,596
2017-01-18 2017-01-16 3.880 6,019,203 -247,200 0.50% 23,354,508
2016-10-25 2016-10-20 3.880 6,266,403 -820,200 0.52% 24,313,644
2016-10-24 2016-10-19 3.880 7,086,603 -1,020,600 0.58% 27,496,020
2016-08-31 2016-08-29 3.900 8,107,203 -4,800 0.67% 31,618,092
2016-08-29 2016-08-25 3.890 8,112,003 -9,000 0.67% 31,555,692
2016-08-24 2016-08-22 3.900 8,121,003 -800,400 0.67% 31,671,912
2016-08-22 2016-08-18 3.800 8,921,403 -496,800 0.73% 33,901,331
2016-08-19 2016-08-17 3.870 9,418,203 -3,200 0.77% 36,448,446
2016-08-18 2016-08-16 3.890 9,421,403 -6,000 0.78% 36,649,258
2016-08-15 2016-08-11 3.820 9,427,403 -41,400 0.78% 36,012,679
2016-08-12 2016-08-10 3.840 9,468,803 -11,400 0.78% 36,360,204
2016-08-10 2016-08-08 3.800 9,480,203 -940,200 0.78% 36,024,771
2016-07-29 2016-07-27 3.900 10,420,403 -6,400 0.86% 40,639,572
2016-07-28 2016-07-26 3.870 10,426,803 -16,200 0.86% 40,351,728
2016-07-27 2016-07-25 3.870 10,443,003 +23,400 0.86% 40,414,422
2016-07-21 2016-07-19 3.880 10,419,603 -7,200 0.86% 40,428,060
2016-07-20 2016-07-18 3.930 10,426,803 +7,200 0.86% 40,977,336
2016-07-19 2016-07-15 3.920 10,419,603 -4,200 0.86% 40,844,844
2016-07-18 2016-07-14 3.960 10,423,803 -37,800 0.86% 41,278,260
2016-07-13 2016-07-11 3.880 10,461,603 -4,200 0.86% 40,591,020
2016-07-12 2016-07-08 3.970 10,465,803 -6,000 0.86% 41,549,238
2016-07-11 2016-07-07 3.970 10,471,803 -3,200 0.86% 41,573,058
2016-07-08 2016-07-06 3.960 10,475,003 -2,400 0.86% 41,481,012
2016-07-07 2016-07-05 3.950 10,477,403 +133,200 0.86% 41,385,742
2016-07-06 2016-07-04 3.960 10,344,203 +114,000 0.85% 40,963,044
2016-06-22 2016-06-20 3.970 10,230,203 -45,000 0.84% 40,613,906
2016-06-21 2016-06-17 3.990 10,275,203 -24,000 0.85% 40,998,060
2016-06-20 2016-06-16 3.990 10,299,203 -31,200 0.85% 41,093,820
2016-06-17 2016-06-15 3.960 10,330,403 -49,800 0.85% 40,908,396
2016-06-16 2016-06-14 3.900 10,380,203 -99,000 0.85% 40,482,792
2016-06-08 2016-06-06 4.030 10,479,203 -40,000 0.86% 42,231,188
2016-06-07 2016-06-03 4.040 10,519,203 -8,400 0.87% 42,497,580
2016-06-02 2016-05-31 3.990 10,527,603 -54,600 0.87% 42,005,136
2016-06-01 2016-05-30 3.960 10,582,203 -206,400 0.87% 41,905,524
2016-05-31 2016-05-27 4.030 10,788,603 -71,400 0.89% 43,478,070
2016-05-23 2016-05-19 3.980 10,860,003 -10,300 0.89% 43,222,812
2016-05-20 2016-05-18 3.980 10,870,303 -1,800 0.89% 43,263,806
2016-05-18 2016-05-16 3.980 10,872,103 -13,800 0.89% 43,270,970
2016-05-17 2016-05-13 3.950 10,885,903 -3,000 0.90% 42,999,317
2016-05-16 2016-05-12 3.940 10,888,903 -168,000 0.90% 42,902,278
2016-05-13 2016-05-11 4.000 11,056,903 -26,400 0.91% 44,227,612
2016-05-06 2016-05-04 3.900 11,083,303 +12,000 0.91% 43,224,882
2016-05-04 2016-04-29 3.970 11,071,303 -12,600 0.91% 43,953,073
2016-04-28 2016-04-26 3.960 11,083,903 -600 0.91% 43,892,256
2016-04-26 2016-04-22 3.920 11,084,503 -54,300 0.91% 43,451,252
2016-04-21 2016-04-19 3.880 11,138,803 -107,000 0.92% 43,218,556
2016-04-18 2016-04-14 3.870 11,245,803 +30,000 0.93% 43,521,258
2016-04-14 2016-04-12 3.870 11,215,803 +27,000 0.92% 43,405,158
2016-04-13 2016-04-11 3.880 11,188,803 -1,800 0.92% 43,412,556
2016-04-12 2016-04-08 3.890 11,190,603 +1,800 0.92% 43,531,446
2016-04-11 2016-04-07 3.890 11,188,803 +15,600 0.92% 43,524,444
2016-04-05 2016-03-31 3.890 11,173,203 -31,200 0.92% 43,463,760
2016-03-31 2016-03-29 3.590 11,204,403 -60,000 0.92% 40,223,807
2016-03-29 2016-03-23 3.680 11,264,403 -74,400 0.93% 41,453,003
2016-03-16 2016-03-14 3.870 11,338,803 +5,400 0.93% 43,881,168
2016-03-15 2016-03-11 3.820 11,333,403 +600 0.93% 43,293,599
2016-03-14 2016-03-10 3.850 11,332,803 -397,200 0.93% 43,631,292
2016-03-11 2016-03-09 3.860 11,730,003 +18,000 0.97% 45,277,812
2016-03-09 2016-03-07 3.890 11,712,003 -12,600 0.96% 45,559,692
2016-03-08 2016-03-04 3.940 11,724,603 +1,200 0.96% 46,194,936
2016-03-07 2016-03-03 3.940 11,723,403 +9,600 0.96% 46,190,208
2016-03-02 2016-02-29 3.820 11,713,803 +21,000 0.96% 44,746,727
2016-03-01 2016-02-26 3.780 11,692,803 -3,600 0.96% 44,198,795
2016-02-29 2016-02-25 3.730 11,696,403 -615,600 0.96% 43,627,583
2016-02-26 2016-02-24 3.780 12,312,003 -831,600 1.01% 46,539,371
2016-02-25 2016-02-23 3.770 13,143,603 -400,200 1.08% 49,551,383
2016-02-24 2016-02-22 3.810 13,543,803 -233,400 1.11% 51,601,889
2016-02-23 2016-02-19 3.800 13,777,203 -625,200 1.13% 52,353,371
2016-02-22 2016-02-18 3.830 14,402,403 -481,800 1.19% 55,161,203
2016-02-19 2016-02-17 3.900 14,884,203 -1,372,200 1.22% 58,048,392
2016-02-18 2016-02-16 3.900 16,256,403 +51,000 1.34% 63,399,972
2016-02-16 2016-02-12 3.800 16,205,403 -9,600 1.33% 61,580,531
2016-02-15 2016-02-11 3.860 16,215,003 -24,000 1.33% 62,589,912
2016-02-12 2016-02-05 4.080 16,239,003 +55,800 1.34% 66,255,132
2016-02-04 2016-02-02 4.310 16,183,203 +15,600 1.33% 69,749,605
2016-02-01 2016-01-28 4.690 16,167,603 +2,145,600 1.33% 75,826,058
2016-01-29 2016-01-27 4.690 14,022,003 -12,000 1.15% 65,763,194
2016-01-28 2016-01-26 4.650 14,034,003 -17,800 1.15% 65,258,114
2016-01-27 2016-01-25 4.680 14,051,803 +17,400 1.16% 65,762,438
2016-01-25 2016-01-21 4.440 14,034,403 -299,400 1.15% 62,312,749
2016-01-22 2016-01-20 4.700 14,333,803 +48,000 1.18% 67,368,874
2016-01-21 2016-01-19 4.790 14,285,803 -31,400 1.18% 68,428,996
2016-01-20 2016-01-18 4.670 14,317,203 -36,800 1.18% 66,861,338
2016-01-18 2016-01-14 4.650 14,354,003 +600 1.18% 66,746,114
2016-01-15 2016-01-13 4.670 14,353,403 +39,000 1.18% 67,030,392
2016-01-14 2016-01-12 4.490 14,314,403 +113,400 1.18% 64,271,669
2016-01-13 2016-01-11 4.500 14,201,003 +1,128,000 1.17% 63,904,514
2016-01-11 2016-01-07 4.490 13,073,003 +18,600 1.08% 58,697,783
2016-01-08 2016-01-06 4.600 13,054,403 -274,200 1.07% 60,050,254
2016-01-06 2016-01-04 4.670 13,328,603 +44,400 1.10% 62,244,576
2016-01-05 2015-12-31 4.710 13,284,203 +117,000 1.09% 62,568,596
2016-01-04 2015-12-29 4.700 13,167,203 +64,800 1.08% 61,885,854
2015-12-30 2015-12-28 4.670 13,102,403 +24,000 1.08% 61,188,222
2015-12-28 2015-12-22 4.770 13,078,403 +1,200 1.08% 62,383,982
2015-12-23 2015-12-21 4.760 13,077,203 -6,000 1.08% 62,247,486
2015-12-22 2015-12-18 4.730 13,083,203 -130,200 1.08% 61,883,550
2015-12-21 2015-12-17 4.740 13,213,403 -64,200 1.09% 62,631,530
2015-12-18 2015-12-16 4.740 13,277,603 +77,400 1.09% 62,935,838
2015-12-17 2015-12-15 4.510 13,200,203 -372,001 1.09% 59,532,916
2015-12-16 2015-12-14 4.630 13,572,204 -207,200 1.12% 62,839,305
2015-12-15 2015-12-11 4.700 13,779,404 -97,900 1.13% 64,763,199
2015-12-14 2015-12-10 4.650 13,877,304 +314,399 1.14% 64,529,464
2015-12-11 2015-12-09 4.600 13,562,905 -49,400 1.12% 62,389,363
2015-12-09 2015-12-07 4.190 13,612,305 +111,000 1.12% 57,035,558
2015-12-08 2015-12-04 4.150 13,501,305 +72,000 1.11% 56,030,416
2015-12-07 2015-12-03 4.080 13,429,305 +1,382,400 1.11% 54,791,564
2015-12-04 2015-12-02 4.160 12,046,905 +74,001 0.99% 50,115,125
2015-12-03 2015-12-01 4.190 11,972,904 -295,200 0.99% 50,166,468
2015-12-02 2015-11-30 4.230 12,268,104 -1,217,400 1.01% 51,894,080
2015-12-01 2015-11-27 4.140 13,485,504 +2,040,600 1.11% 55,829,987
2015-11-30 2015-11-26 4.170 11,444,904 +2,399,000 0.94% 47,725,250
2015-11-27 2015-11-25 4.190 9,045,904 -560,400 0.74% 37,902,338
2015-11-26 2015-11-24 4.180 9,606,304 -108,197 0.79% 40,154,351
2015-11-25 2015-11-23 4.220 9,714,501 +42,800 0.80% 40,995,194
2015-11-24 2015-11-20 4.190 9,671,701 +250,000 0.80% 40,524,427
2015-11-23 2015-11-19 4.170 9,421,701 +25,800 0.78% 39,288,493
2015-11-20 2015-11-18 4.150 9,395,901 +4,907,902 0.77% 38,992,989
2015-11-19 2015-11-17 4.160 4,487,999 +4,200 0.37% 18,670,076
2015-11-17 2015-11-13 4.250 4,483,799 +41,200 0.37% 19,056,146
2015-11-16 2015-11-12 4.250 4,442,599 -164,400 0.37% 18,881,046
2015-11-13 2015-11-11 4.260 4,606,999 -12,004 0.38% 19,625,816
2015-11-11 2015-11-09 4.280 4,619,003 -7,000 0.38% 19,769,333
2015-11-10 2015-11-06 4.370 4,626,003 +22,800 0.38% 20,215,633
2015-11-09 2015-11-05 4.380 4,603,203 -148,600 0.38% 20,162,029
2015-11-06 2015-11-04 4.540 4,751,803 +26,000 0.39% 21,573,186
2015-11-05 2015-11-03 4.530 4,725,803 +19,200 0.39% 21,407,888
2015-11-04 2015-11-02 4.550 4,706,603 +2,841,603 0.39% 21,415,044
2015-11-03 2015-10-30 4.630 1,865,000 -400 0.38% 8,634,950
2015-11-02 2015-10-29 4.670 1,865,400 -52,200 0.38% 8,711,418
2015-10-29 2015-10-27 4.690 1,917,600 +11,800 0.39% 8,993,544
2015-10-28 2015-10-26 4.680 1,905,800 -6,000 0.39% 8,919,144
2015-10-27 2015-10-23 4.640 1,911,800 -24,602 0.39% 8,870,752
2015-10-26 2015-10-22 4.680 1,936,402 +49,200 0.40% 9,062,361
2015-10-23 2015-10-20 31.010 1,887,202 +43,200 0.39% 58,521,593
2015-10-22 2015-10-19 31.217 1,844,002 +1,083,705 0.38% 57,564,462
2015-10-20 2015-10-16 30.699 760,297 -30,854 0.41% 23,340,038
2015-10-19 2015-10-15 30.647 791,151 -7,714 0.42% 24,246,186
2015-10-16 2015-10-14 30.543 798,865 -29,775 0.43% 24,399,743
2015-10-15 2015-10-13 31.113 828,640 +341 0.44% 25,781,828
2015-10-14 2015-10-12 30.750 828,299 +771 0.44% 25,470,555
2015-10-13 2015-10-09 30.543 827,528 -7,405 0.44% 25,275,198
2015-10-12 2015-10-08 30.543 834,933 -14,425 0.45% 25,501,369
2015-10-09 2015-10-07 30.906 849,358 -48,133 0.45% 26,250,260
2015-10-07 2015-10-05 30.958 897,491 -6,480 0.48% 27,784,399
2015-10-06 2015-10-02 31.321 903,971 +51,605 0.48% 28,313,138
2015-10-02 2015-09-29 29.973 852,366 +154 0.45% 25,547,625
2015-09-29 2015-09-24 29.247 852,212 -925 0.45% 24,924,320
2015-09-24 2015-09-22 29.402 853,137 -15,428 0.46% 25,084,093
2015-09-22 2015-09-18 29.558 868,565 +10,645 0.46% 25,672,830
2015-09-21 2015-09-17 29.610 857,920 -10,028 0.46% 25,402,676
2015-09-18 2015-09-16 29.817 867,948 -16,507 0.46% 25,879,633
2015-09-17 2015-09-15 30.024 884,455 +29,929 0.47% 26,555,279
2015-09-15 2015-09-11 29.765 854,526 +12,882 0.46% 25,435,117
2015-09-11 2015-09-09 29.869 841,644 -11,416 0.45% 25,138,970
2015-09-10 2015-09-08 29.973 853,060 -8,022 0.46% 25,568,426
2015-09-09 2015-09-07 29.817 861,082 -5,182 0.46% 25,674,910
2015-09-07 2015-09-02 29.921 866,264 -3,086 0.46% 25,919,263
2015-09-04 2015-09-01 30.076 869,350 -8,022 0.46% 26,146,841
2015-09-02 2015-08-31 29.869 877,372 -11,262 0.47% 26,206,126
2015-09-01 2015-08-28 30.336 888,634 -4,782 0.47% 26,957,236
2015-08-31 2015-08-27 30.595 893,416 -11,262 0.48% 27,333,944
2015-08-28 2015-08-26 29.765 904,678 -15,428 0.48% 26,927,900
2015-08-27 2015-08-25 30.595 920,106 -19,593 0.49% 28,150,521
2015-08-26 2015-08-24 30.699 939,699 -56,001 0.50% 28,847,424
2015-08-25 2015-08-21 31.113 995,700 -15,735 0.53% 30,979,637
2015-08-21 2015-08-19 31.580 1,011,435 -4,012 0.54% 31,941,245
2015-08-20 2015-08-18 31.580 1,015,447 +13,499 0.54% 32,067,945
2015-08-19 2015-08-17 31.476 1,001,948 -26,690 0.53% 31,537,731
2015-08-14 2015-08-12 31.321 1,028,638 +38,569 0.55% 32,217,814
2015-08-13 2015-08-11 32.410 990,069 +925 0.53% 32,087,956
2015-08-12 2015-08-10 33.136 989,144 -68,497 0.53% 32,776,075
2015-08-11 2015-08-07 33.136 1,057,641 -18,050 0.56% 35,045,778
2015-08-10 2015-08-06 33.136 1,075,691 -10,336 0.57% 35,643,879
2015-08-05 2015-08-03 33.240 1,086,027 +7,097 0.58% 36,099,004
2015-08-03 2015-07-30 35.832 1,078,930 -2,160 0.58% 38,660,537
2015-07-24 2015-07-22 36.714 1,081,090 -772 0.58% 39,690,967
2015-07-22 2015-07-20 35.936 1,081,862 +5,400 0.58% 38,877,799
2015-07-20 2015-07-16 34.951 1,076,462 -115,706 0.57% 37,623,151
2015-07-17 2015-07-15 36.299 1,192,168 -3,857 0.64% 43,274,501
2015-07-16 2015-07-14 37.077 1,196,025 -3,856 0.64% 44,344,817
2015-07-15 2015-07-13 37.025 1,199,881 +5,669 0.64% 44,425,565
2015-07-14 2015-07-10 36.766 1,194,212 +24,221 0.64% 43,906,037
2015-07-13 2015-07-09 36.714 1,169,991 -23,912 0.62% 42,954,864
2015-07-10 2015-07-08 32.721 1,193,903 +20,672 0.64% 39,065,643
2015-07-09 2015-07-07 34.899 1,173,231 +24,222 0.63% 40,944,462
2015-07-08 2015-07-06 35.988 1,149,009 +29,774 0.61% 41,350,377
2015-07-07 2015-07-03 36.455 1,119,235 +6,789 0.60% 40,801,223
2015-07-03 2015-06-30 37.025 1,112,446 +133,138 0.59% 41,188,286
2015-07-02 2015-06-29 35.988 979,308 -1,234 0.52% 35,243,201
2015-06-23 2015-06-19 38.892 980,542 -1,080 0.52% 38,135,025
2015-06-22 2015-06-18 39.462 981,622 -1,080 0.52% 38,736,958
2015-06-19 2015-06-17 39.670 982,702 -36,833 0.52% 38,983,412
2015-06-17 2015-06-15 39.670 1,019,535 +154 0.54% 40,444,563
2015-06-16 2015-06-12 40.603 1,019,381 -1,542 0.54% 41,389,947
2015-06-15 2015-06-11 39.255 1,020,923 +463 0.54% 40,076,099
2015-06-12 2015-06-10 37.077 1,020,460 -3,240 0.54% 37,835,423
2015-06-11 2015-06-09 38.010 1,023,700 +1,080 0.55% 38,911,077
2015-06-10 2015-06-08 39.151 1,022,620 +308 0.55% 40,036,657
2015-06-08 2015-06-04 40.759 1,022,312 +1,852 0.55% 41,667,992
2015-06-05 2015-06-03 40.810 1,020,460 +5,091 0.54% 41,645,424
2015-06-03 2015-06-01 41.122 1,015,369 +8,793 0.54% 41,753,574
2015-06-02 2015-05-29 41.433 1,006,576 -14,039 0.54% 41,705,172
2015-06-01 2015-05-28 42.055 1,020,615 +22,061 0.54% 42,921,943
2015-05-29 2015-05-27 40.603 998,554 -1,079 0.53% 40,544,308
2015-05-22 2015-05-20 40.551 999,633 -2,777 0.53% 40,536,282
2015-05-21 2015-05-19 40.707 1,002,410 +2,005 0.53% 40,804,834
2015-05-20 2015-05-18 40.447 1,000,405 -925 0.53% 40,463,834
2015-05-19 2015-05-15 40.084 1,001,330 +1,079 0.53% 40,137,775
2015-05-13 2015-05-11 40.862 1,000,251 -1,079 0.53% 40,872,555
2015-05-11 2015-05-07 40.188 1,001,330 +11,416 0.53% 40,241,624
2015-05-08 2015-05-06 40.759 989,914 -2,314 0.53% 40,347,496
2015-05-05 2015-04-30 41.485 992,228 +10,645 0.53% 41,162,149
2015-05-04 2015-04-29 42.262 981,583 +1,697 0.52% 41,484,056
2015-04-30 2015-04-28 42.833 979,886 +23,604 0.52% 41,971,276
2015-04-28 2015-04-24 42.574 956,282 +15,890 0.51% 40,712,307
2015-04-27 2015-04-23 42.470 940,392 +10,799 0.50% 39,938,284
2015-04-24 2015-04-22 42.522 929,593 -22,678 0.50% 39,527,857
2015-04-23 2015-04-21 43.248 952,271 +13,512 0.51% 41,183,493
2015-04-22 2015-04-20 43.040 938,759 +309 0.50% 40,404,411
2015-04-21 2015-04-17 43.559 938,450 +9,411 0.50% 40,877,751
2015-04-20 2015-04-16 44.648 929,039 +19,284 0.50% 41,479,515
2015-04-17 2015-04-15 45.218 909,755 +21,290 0.49% 41,137,463
2015-04-16 2015-04-14 43.870 888,465 +771 0.47% 38,976,897
2015-04-15 2015-04-13 45.270 887,694 +14,810 0.47% 40,185,937
2015-04-14 2015-04-10 44.751 872,884 +27,615 0.47% 39,062,848
2015-04-13 2015-04-09 44.440 845,269 +14,965 0.45% 37,564,043
2015-04-10 2015-04-08 43.714 830,304 +25,147 0.44% 36,296,210
2015-04-09 2015-04-02 42.366 805,157 +33,169 0.43% 34,111,373
2015-04-08 2015-04-01 42.574 771,988 +15,736 0.41% 32,866,259
2015-04-02 2015-03-31 42.729 756,252 +25,301 0.40% 32,313,970
2015-04-01 2015-03-30 42.107 730,951 -2,006 0.39% 30,778,033
2015-03-31 2015-03-27 42.366 732,957 -3,857 0.39% 31,052,540
2015-03-30 2015-03-26 43.300 736,814 +21,136 0.39% 31,903,690
2015-03-26 2015-03-24 42.522 715,678 -1,851 0.38% 30,431,831
2015-03-24 2015-03-20 42.781 717,529 -463 0.38% 30,696,579
2015-03-20 2015-03-18 42.988 717,992 +14,501 0.38% 30,865,314
2015-03-18 2015-03-16 43.818 703,491 +5,709 0.38% 30,825,620
2015-03-17 2015-03-13 42.470 697,782 -3,086 0.37% 29,634,679
2015-03-16 2015-03-12 42.833 700,868 +2,006 0.37% 30,020,149
2015-03-11 2015-03-09 39.618 698,862 -617 0.37% 27,687,348
2015-03-10 2015-03-06 38.684 699,479 -3,703 0.37% 27,058,896
2015-03-06 2015-03-04 39.151 703,182 -771 0.38% 27,530,320
2015-03-05 2015-03-03 40.655 703,953 +1,080 0.38% 28,619,121
2015-02-25 2015-02-23 39.410 702,873 -1,389 0.37% 27,700,463
2015-02-24 2015-02-18 38.995 704,262 -12,650 0.38% 27,463,044
2015-02-23 2015-02-16 41.381 716,912 -3,086 0.38% 29,666,432
2015-02-17 2015-02-13 41.277 719,998 -4,165 0.38% 29,719,461
2015-02-16 2015-02-12 40.914 724,163 -9,874 0.39% 29,628,516
2015-02-13 2015-02-11 41.277 734,037 -1,851 0.39% 30,298,951
2015-02-12 2015-02-10 41.018 735,888 -5,863 0.39% 30,184,555
2015-02-11 2015-02-09 41.225 741,751 -13,267 0.40% 30,578,899
2015-02-10 2015-02-06 42.262 755,018 -24,530 0.40% 31,908,874
2015-02-09 2015-02-05 41.744 779,548 -21,752 0.42% 32,541,331
2015-02-06 2015-02-04 41.018 801,300 -11,571 0.43% 32,867,615
2015-02-05 2015-02-03 36.092 812,871 -8,022 0.43% 29,337,793
2015-02-04 2015-02-02 32.825 820,893 -2,006 0.44% 26,945,536
2015-02-03 2015-01-30 32.928 822,899 -4,474 0.44% 27,096,727
2015-02-02 2015-01-29 31.736 827,373 -3,857 0.44% 26,257,256
2015-01-30 2015-01-28 31.062 831,230 +14,502 0.44% 25,819,308
2015-01-29 2015-01-27 29.817 816,728 -4,937 0.44% 24,352,405
2015-01-28 2015-01-26 28.054 821,665 +5,246 0.44% 23,050,939
2015-01-27 2015-01-23 28.728 816,419 -5,400 0.44% 23,454,136
2015-01-26 2015-01-22 28.832 821,819 +19,747 0.44% 23,694,499
2015-01-23 2015-01-21 28.832 802,072 +20,056 0.43% 23,125,158
2015-01-22 2015-01-20 29.765 782,016 +1,851 0.42% 23,276,844
2015-01-21 2015-01-19 27.898 780,165 -39,185 0.42% 21,765,333
2015-01-20 2015-01-16 28.884 819,350 +5,399 0.44% 23,665,802
2015-01-19 2015-01-15 27.743 813,951 +26,072 0.43% 22,581,283
2015-01-15 2015-01-13 26.654 787,879 -29,774 0.42% 20,999,996
2015-01-14 2015-01-12 24.372 817,653 +2,931 0.44% 19,927,988
2015-01-13 2015-01-09 24.372 814,722 +1,542 0.43% 19,856,554
2015-01-12 2015-01-08 24.320 813,180 +1,235 0.43% 19,776,804
2015-01-09 2015-01-07 24.994 811,945 +8,022 0.43% 20,294,120
2015-01-08 2015-01-06 24.372 803,923 +4,628 0.43% 19,593,358
2015-01-07 2015-01-05 24.528 799,295 +12,959 0.43% 19,604,908
2015-01-06 2015-01-02 24.735 786,336 +3,394 0.42% 19,450,157
2015-01-05 2014-12-31 24.761 782,942 -2,777 0.42% 19,386,506
2015-01-02 2014-12-29 24.424 785,719 -925 0.42% 19,190,431
2014-12-22 2014-12-18 23.335 786,644 -57,699 0.42% 18,356,392
2014-12-19 2014-12-17 23.698 844,343 +5,863 0.45% 20,009,290
2014-12-15 2014-12-11 24.580 838,480 +2,314 0.45% 20,609,508
2014-12-12 2014-12-10 24.191 836,166 -15,274 0.45% 20,227,431
2014-12-11 2014-12-09 23.802 851,440 +2,469 0.45% 20,265,779
2014-12-05 2014-12-03 24.424 848,971 +771 0.45% 20,735,300
2014-12-03 2014-12-01 24.346 848,200 +3,857 0.45% 20,650,494
2014-12-02 2014-11-28 24.683 844,343 +2,468 0.45% 20,841,186
2014-11-28 2014-11-26 24.761 841,875 -771 0.45% 20,845,752
2014-11-27 2014-11-25 24.891 842,646 +1,543 0.45% 20,974,082
2014-11-26 2014-11-24 24.606 841,103 -1,697 0.45% 20,695,788
2014-11-24 2014-11-20 23.905 842,800 -617 0.45% 20,147,540
2014-11-20 2014-11-18 23.905 843,417 -3,086 0.45% 20,162,289
2014-11-18 2014-11-14 24.580 846,503 +30,701 0.45% 20,806,710
2014-11-14 2014-11-12 24.994 815,802 +9,565 0.44% 20,390,523
2014-11-13 2014-11-11 24.528 806,237 +1,234 0.43% 19,775,180
2014-11-12 2014-11-10 25.202 805,003 +4,474 0.43% 20,287,584
2014-11-11 2014-11-07 25.357 800,529 +8,485 0.43% 20,299,367
2014-11-07 2014-11-05 24.294 792,044 -2,160 0.42% 19,242,233
2014-11-06 2014-11-04 24.320 794,204 +154 0.42% 19,315,301
2014-11-05 2014-11-03 24.346 794,050 +155 0.42% 19,332,144
2014-10-28 2014-10-24 24.631 793,895 -16,045 0.42% 19,554,794
2014-10-27 2014-10-23 24.294 809,940 -463 0.43% 19,677,006
2014-10-23 2014-10-21 24.217 810,403 -2,159 0.43% 19,625,218
2014-10-22 2014-10-20 23.957 812,562 -772 0.43% 19,466,822
2014-10-17 2014-10-15 24.899 813,334 -154 0.43% 20,251,081
2014-10-16 2014-10-14 25.111 813,488 +16,360 0.43% 20,427,115
2014-10-15 2014-10-13 24.899 797,128 -27,513 0.43% 19,847,571
2014-10-14 2014-10-10 25.084 824,641 -14,059 0.45% 20,685,353
2014-10-13 2014-10-09 25.640 838,700 -17,385 0.46% 21,504,041
2014-10-10 2014-10-08 24.819 856,085 +1,965 0.47% 21,247,576
2014-10-09 2014-10-07 25.163 854,120 -32,048 0.46% 21,492,606
2014-10-08 2014-10-06 25.084 886,168 -34,014 0.48% 22,228,700
2014-10-07 2014-10-03 24.396 920,182 -1,814 0.50% 22,448,862
2014-09-29 2014-09-25 24.608 921,996 -101,587 0.50% 22,688,284
2014-09-26 2014-09-24 24.449 1,023,583 -1,058 0.56% 25,025,612
2014-09-25 2014-09-23 24.475 1,024,641 -6,198 0.56% 25,078,591
2014-09-22 2014-09-18 24.634 1,030,839 -10,431 0.56% 25,393,946
2014-09-18 2014-09-16 24.581 1,041,270 -22,827 0.57% 25,595,802
2014-09-16 2014-09-12 24.608 1,064,097 +15,117 0.58% 26,185,076
2014-09-15 2014-09-11 24.608 1,048,980 -13,757 0.57% 25,813,080
2014-09-12 2014-09-10 24.237 1,062,737 -151 0.58% 25,757,929
2014-09-10 2014-09-05 25.190 1,062,888 +34,770 0.58% 26,774,053
2014-09-08 2014-09-04 24.608 1,028,118 -5,896 0.56% 25,299,712
2014-09-04 2014-09-02 24.237 1,034,014 -151 0.56% 25,061,760
2014-09-03 2014-09-01 24.343 1,034,165 +302 0.56% 25,174,875
2014-09-02 2014-08-29 24.184 1,033,863 +14,361 0.56% 25,003,388
2014-09-01 2014-08-28 24.343 1,019,502 -1,058 0.55% 24,817,931
2014-08-27 2014-08-25 24.423 1,020,560 +61,829 0.56% 24,924,698
2014-08-25 2014-08-21 24.423 958,731 +38,096 0.52% 23,414,675
2014-08-22 2014-08-20 24.767 920,635 -303 0.50% 22,800,953
2014-08-20 2014-08-18 24.634 920,938 +47,468 0.50% 22,686,617
2014-08-15 2014-08-13 24.423 873,470 +29,932 0.48% 21,332,383
2014-08-13 2014-08-11 24.661 843,538 -604 0.46% 20,802,246
2014-08-11 2014-08-07 24.370 844,142 -18,897 0.46% 20,571,445
2014-08-08 2014-08-06 24.396 863,039 -907 0.47% 21,054,795
2014-08-07 2014-08-05 24.423 863,946 +8,466 0.47% 21,099,782
2014-08-06 2014-08-04 23.258 855,480 +34,467 0.47% 19,897,037
2014-08-05 2014-08-01 23.126 821,013 +35,676 0.45% 18,986,772
2014-07-31 2014-07-29 24.184 785,337 -30,234 0.43% 18,992,928
2014-07-29 2014-07-25 23.999 815,571 +2,268 0.44% 19,573,060
2014-07-28 2014-07-24 24.555 813,303 -36,130 0.44% 19,970,550
2014-07-25 2014-07-23 24.052 849,433 +30,687 0.46% 20,430,673
2014-07-24 2014-07-22 24.026 818,746 +13,455 0.45% 19,670,922
2014-07-23 2014-07-21 24.052 805,291 -1,512 0.44% 19,368,964
2014-07-22 2014-07-18 24.052 806,803 -8,012 0.44% 19,405,331
2014-07-21 2014-07-17 23.999 814,815 +26,455 0.44% 19,554,917
2014-07-18 2014-07-16 23.920 788,360 +907 0.43% 18,857,438
2014-07-17 2014-07-15 23.946 787,453 +16,478 0.43% 18,856,578
2014-07-16 2014-07-14 24.026 770,975 +22,675 0.42% 18,523,191
2014-07-15 2014-07-11 23.867 748,300 +67,725 0.41% 17,859,609
2014-07-14 2014-07-10 24.184 680,575 +34,619 0.37% 16,459,319
2014-07-11 2014-07-09 23.814 645,956 +83,295 0.35% 15,382,790
2014-07-10 2014-07-08 23.761 562,661 -9,221 0.31% 13,369,428
2014-07-09 2014-07-07 23.417 571,882 -151 0.31% 13,391,813
2014-07-04 2014-07-02 23.549 572,033 +24,338 0.31% 13,471,029
2014-07-03 2014-06-30 23.629 547,695 -2,267 0.30% 12,941,360
2014-06-30 2014-06-26 23.311 549,962 -605 0.30% 12,820,302
2014-06-23 2014-06-19 23.338 550,567 -302 0.30% 12,848,973
2014-06-20 2014-06-18 23.444 550,869 -907 0.30% 12,914,325
2014-06-16 2014-06-12 23.391 551,776 -229,328 0.30% 12,906,389
2014-06-13 2014-06-11 23.020 781,104 -28,118 0.43% 17,981,163
2014-06-12 2014-06-10 22.438 809,222 -151 0.44% 18,157,381
2014-06-10 2014-06-06 21.777 809,373 +1,512 0.44% 17,625,369
2014-06-05 2014-06-03 21.591 807,861 +37,641 0.44% 17,442,811
2014-06-04 2014-05-30 22.147 770,220 -302 0.42% 17,058,071
2014-05-27 2014-05-23 23.436 770,522 +26,734 0.42% 18,058,283
2014-05-22 2014-05-20 23.354 743,788 -2,627 0.42% 17,370,569
2014-05-15 2014-05-13 23.025 746,415 -3,648 0.42% 17,186,401
2014-05-14 2014-05-12 23.025 750,063 -182,408 0.42% 17,270,397
2014-05-08 2014-05-05 23.409 932,471 -438 0.53% 21,828,229
2014-04-11 2014-04-09 23.464 932,909 +29,185 0.53% 21,889,626
2014-04-08 2014-04-04 23.573 903,724 -14,593 0.51% 21,303,922
2014-04-07 2014-04-03 23.491 918,317 -18,240 0.52% 21,572,414
2014-04-04 2014-04-02 23.272 936,557 -15,469 0.53% 21,795,518
2014-04-03 2014-04-01 24.588 952,026 -2,189 0.54% 23,408,121
2014-04-02 2014-03-31 24.643 954,215 +14,593 0.54% 23,514,255
2014-04-01 2014-03-28 24.670 939,622 +2,919 0.53% 23,180,403
2014-03-31 2014-03-27 25.492 936,703 -27,872 0.53% 23,878,671
2014-03-28 2014-03-26 24.231 964,575 +10,944 0.54% 23,372,952
2014-03-27 2014-03-25 24.314 953,631 +12,842 0.54% 23,186,184
2014-03-26 2014-03-24 24.231 940,789 +2,918 0.53% 22,796,585
2014-03-25 2014-03-21 24.177 937,871 +13,425 0.53% 22,674,462
2014-03-24 2014-03-20 24.286 924,446 +52,680 0.52% 22,451,252
2014-03-21 2014-03-19 23.902 871,766 +38,525 0.49% 20,837,313
2014-03-20 2014-03-18 23.848 833,241 +8,755 0.47% 19,870,792
2014-03-19 2014-03-17 23.491 824,486 +39,984 0.46% 19,368,206
2014-03-18 2014-03-14 23.573 784,502 +43,778 0.44% 18,493,444
2014-03-17 2014-03-13 23.875 740,724 +85,075 0.42% 17,684,788
2014-03-14 2014-03-12 22.970 655,649 -21,305 0.37% 15,060,546
2014-03-13 2014-03-11 23.025 676,954 -7,150 0.38% 15,587,043
2014-03-12 2014-03-10 22.943 684,104 -4,086 0.39% 15,695,418
2014-03-11 2014-03-07 23.025 688,190 -11,820 0.39% 15,845,755
2014-03-10 2014-03-06 23.025 700,010 -9,777 0.39% 16,117,914
2014-03-07 2014-03-05 22.669 709,787 -7,589 0.40% 16,090,104
2014-03-04 2014-02-28 22.888 717,376 -6,858 0.40% 16,419,450
2014-03-03 2014-02-27 22.998 724,234 -14,739 0.41% 16,655,826
2014-02-27 2014-02-25 22.861 738,973 -6,129 0.42% 16,893,511
2014-02-26 2014-02-24 22.998 745,102 -437 0.42% 17,135,745
2014-02-25 2014-02-21 23.025 745,539 -584 0.42% 17,166,231
2014-02-24 2014-02-20 22.970 746,123 -584 0.42% 17,138,774
2014-02-21 2014-02-19 23.025 746,707 -5,691 0.42% 17,193,124
2014-02-20 2014-02-18 22.970 752,398 -730 0.42% 17,282,913
2014-02-19 2014-02-17 23.025 753,128 -1,021 0.42% 17,340,969
2014-02-18 2014-02-14 23.025 754,149 -3,356 0.43% 17,364,478
2014-02-17 2014-02-13 22.751 757,505 -4,524 0.43% 17,234,111
2014-02-12 2014-02-10 23.573 762,029 +3,648 0.43% 17,963,677
2014-02-11 2014-02-07 23.573 758,381 -730 0.43% 17,877,681
2014-01-28 2014-01-24 24.012 759,111 -146 0.43% 18,227,818
2014-01-21 2014-01-17 24.177 759,257 -2,334 0.43% 18,356,196
2014-01-20 2014-01-16 23.902 761,591 -5,254 0.43% 18,203,864
2014-01-13 2014-01-09 24.177 766,845 +2,919 0.43% 18,539,647
2014-01-10 2014-01-08 24.259 763,926 -9,194 0.43% 18,531,896
2014-01-09 2014-01-07 24.149 773,120 -10,944 0.44% 18,670,163
2014-01-08 2014-01-06 24.122 784,064 -3,648 0.44% 18,912,959
2014-01-07 2014-01-03 24.149 787,712 -7,442 0.45% 19,022,547
2014-01-06 2014-01-02 24.122 795,154 -7,589 0.45% 19,180,469
2014-01-03 2013-12-31 24.122 802,743 -4,086 0.45% 19,363,528
2014-01-02 2013-12-27 24.259 806,829 -2,626 0.46% 19,572,670
2013-12-30 2013-12-24 24.149 809,455 -146 0.46% 19,547,621
2013-12-27 2013-12-20 24.231 809,601 0.46% 19,617,723

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top