History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-11-26 2019-11-22 3.880 0 +0
2019-11-25 2019-11-21 3.880 0 -1,641,950
2019-08-20 2019-08-16 3.880 1,641,950 +200,000 0.14% 6,370,766
2019-06-04 2019-05-31 3.880 1,441,950 -94,200 0.12% 5,594,766
2018-12-10 2018-12-06 3.880 1,536,150 +18,111 0.13% 5,960,262
2018-12-03 2018-11-29 3.880 1,518,039 +166,489 0.12% 5,889,991
2018-11-30 2018-11-28 3.880 1,351,550 -200,000 0.11% 5,244,014
2018-11-07 2018-11-05 3.880 1,551,550 +27,076 0.13% 6,020,014
2018-08-20 2018-08-16 3.880 1,524,474 +46,605 0.13% 5,914,959
2018-08-16 2018-08-14 3.880 1,477,869 -127,000 0.12% 5,734,132
2018-08-13 2018-08-09 3.880 1,604,869 -200,000 0.13% 6,226,892
2018-05-10 2018-05-08 3.880 1,804,869 +200,000 0.15% 7,002,892
2018-03-23 2018-03-21 3.880 1,604,869 +127,200 0.13% 6,226,892
2018-02-06 2018-02-02 3.880 1,477,669 -200,000 0.12% 5,733,356
2018-01-05 2018-01-03 3.880 1,677,669 +110,995 0.14% 6,509,356
2017-12-15 2017-12-13 3.880 1,566,674 +300,000 0.13% 6,078,695
2017-12-14 2017-12-12 3.880 1,266,674 +69,800 0.10% 4,914,695
2017-11-21 2017-11-17 3.880 1,196,874 -300,000 0.10% 4,643,871
2017-07-20 2017-07-18 3.880 1,496,874 +22,000 0.12% 5,807,871
2017-06-20 2017-06-16 3.880 1,474,874 +630,200 0.12% 5,722,511
2017-04-18 2017-04-12 3.880 844,674 +200,000 0.07% 3,277,335
2017-04-10 2017-04-06 3.880 644,674 -200,000 0.05% 2,501,335
2017-02-03 2017-02-01 3.880 844,674 -500,000 0.07% 3,277,335
2017-01-20 2017-01-18 3.880 1,344,674 +907,400 0.11% 5,217,335
2017-01-10 2017-01-06 3.880 437,274 -360,000 0.04% 1,696,623
2016-11-25 2016-11-23 3.880 797,274 +306,600 0.07% 3,093,423
2016-11-17 2016-11-15 3.880 490,674 -222,000 0.04% 1,903,815
2016-09-05 2016-09-01 3.880 712,674 +187,924 0.06% 2,765,175
2016-09-01 2016-08-30 3.880 524,750 +24,000 0.04% 2,036,030
2016-08-24 2016-08-22 3.900 500,750 -185,000 0.04% 1,952,925
2016-08-23 2016-08-19 3.870 685,750 +40,200 0.06% 2,653,852
2016-08-19 2016-08-17 3.870 645,550 +52,900 0.05% 2,498,278
2016-08-09 2016-08-05 3.870 592,650 +2,400 0.05% 2,293,556
2016-08-05 2016-08-03 3.850 590,250 +1,800 0.05% 2,272,462
2016-08-04 2016-08-01 3.860 588,450 +25,200 0.05% 2,271,417
2016-08-03 2016-07-29 3.890 563,250 +7,200 0.05% 2,191,042
2016-07-05 2016-06-30 3.950 556,050 -5,000 0.05% 2,196,398
2016-06-24 2016-06-22 3.980 561,050 +24,000 0.05% 2,232,979
2016-06-23 2016-06-21 3.970 537,050 -21,600 0.04% 2,132,088
2016-06-10 2016-06-07 4.000 558,650 +110,600 0.05% 2,234,600
2016-06-07 2016-06-03 4.040 448,050 +25,600 0.04% 1,810,122
2016-06-02 2016-05-31 3.990 422,450 -6,600 0.03% 1,685,576
2016-05-18 2016-05-16 3.980 429,050 +19,200 0.04% 1,707,619
2016-05-13 2016-05-11 4.000 409,850 -5,400 0.03% 1,639,400
2016-05-11 2016-05-09 3.880 415,250 -123,000 0.03% 1,611,170
2016-04-22 2016-04-20 3.920 538,250 -7,500,000 0.04% 2,109,940
2016-04-20 2016-04-18 3.860 8,038,250 +66,000 0.66% 31,027,645
2016-04-14 2016-04-12 3.870 7,972,250 +20,400 0.66% 30,852,608
2016-04-08 2016-04-06 3.900 7,951,850 -568,000 0.65% 31,012,215
2016-04-07 2016-04-05 3.900 8,519,850 +27,600 0.70% 33,227,415
2016-04-06 2016-04-01 3.900 8,492,250 +34,200 0.70% 33,119,775
2016-04-05 2016-03-31 3.890 8,458,050 +600 0.70% 32,901,814
2016-04-01 2016-03-30 3.810 8,457,450 +52,800 0.70% 32,222,884
2016-03-30 2016-03-24 3.620 8,404,650 -42,600 0.69% 30,424,833
2016-03-29 2016-03-23 3.680 8,447,250 -32,400 0.70% 31,085,880
2016-03-16 2016-03-14 3.870 8,479,650 -250,000 0.70% 32,816,246
2016-03-14 2016-03-10 3.850 8,729,650 -4,800 0.72% 33,609,152
2016-03-11 2016-03-09 3.860 8,734,450 +5,400 0.72% 33,714,977
2016-03-04 2016-03-02 3.840 8,729,050 +63,000 0.72% 33,519,552
2016-03-03 2016-03-01 3.800 8,666,050 -1,000,000 0.71% 32,930,990
2016-03-02 2016-02-29 3.820 9,666,050 +42,600 0.80% 36,924,311
2016-03-01 2016-02-26 3.780 9,623,450 -200,000 0.79% 36,376,641
2016-02-26 2016-02-24 3.780 9,823,450 +78,200 0.81% 37,132,641
2016-02-23 2016-02-19 3.800 9,745,250 +81,600 0.80% 37,031,950
2016-02-22 2016-02-18 3.830 9,663,650 +42,600 0.80% 37,011,780
2016-02-18 2016-02-16 3.900 9,621,050 +47,400 0.79% 37,522,095
2016-02-16 2016-02-12 3.800 9,573,650 +102,600 0.79% 36,379,870
2016-02-15 2016-02-11 3.860 9,471,050 +63,000 0.78% 36,558,253
2016-02-12 2016-02-05 4.080 9,408,050 +72,600 0.77% 38,384,844
2016-02-11 2016-02-04 4.250 9,335,450 +193,200 0.77% 39,675,662
2016-02-05 2016-02-03 4.310 9,142,250 +102,000 0.75% 39,403,098
2016-02-04 2016-02-02 4.310 9,040,250 +124,800 0.74% 38,963,478
2016-02-03 2016-02-01 4.630 8,915,450 +60,600 0.73% 41,278,534
2016-02-02 2016-01-29 4.600 8,854,850 +433,400 0.73% 40,732,310
2016-02-01 2016-01-28 4.690 8,421,450 +42,000 0.69% 39,496,600
2016-01-29 2016-01-27 4.690 8,379,450 +74,400 0.69% 39,299,620
2016-01-28 2016-01-26 4.650 8,305,050 +30,600 0.68% 38,618,482
2016-01-27 2016-01-25 4.680 8,274,450 +64,200 0.68% 38,724,426
2016-01-26 2016-01-22 4.660 8,210,250 -558,000 0.68% 38,259,765
2016-01-25 2016-01-21 4.440 8,768,250 +66,600 0.72% 38,931,030
2016-01-22 2016-01-20 4.700 8,701,650 +26,400 0.72% 40,897,755
2016-01-21 2016-01-19 4.790 8,675,250 +71,400 0.71% 41,554,448
2016-01-20 2016-01-18 4.670 8,603,850 +51,600 0.71% 40,179,980
2016-01-19 2016-01-15 4.630 8,552,250 +54,600 0.70% 39,596,918
2016-01-18 2016-01-14 4.650 8,497,650 +39,600 0.70% 39,514,072
2016-01-15 2016-01-13 4.670 8,458,050 +25,800 0.70% 39,499,094
2016-01-14 2016-01-12 4.490 8,432,250 +57,600 0.69% 37,860,802
2016-01-13 2016-01-11 4.500 8,374,650 +57,000 0.69% 37,685,925
2016-01-12 2016-01-08 4.600 8,317,650 +52,200 0.68% 38,261,190
2016-01-11 2016-01-07 4.490 8,265,450 +58,200 0.68% 37,111,870
2016-01-07 2016-01-05 4.720 8,207,250 +43,000 0.68% 38,738,220
2015-12-30 2015-12-28 4.670 8,164,250 +30,600 0.67% 38,127,048
2015-12-28 2015-12-22 4.770 8,133,650 +1,200 0.67% 38,797,510
2015-12-23 2015-12-21 4.760 8,132,450 -16,800 0.67% 38,710,462
2015-12-22 2015-12-18 4.730 8,149,250 -9,000 0.67% 38,545,952
2015-12-21 2015-12-17 4.740 8,158,250 -3,000 0.67% 38,670,105
2015-12-18 2015-12-16 4.740 8,161,250 +64,800 0.67% 38,684,325
2015-12-16 2015-12-14 4.630 8,096,450 -3,000 0.67% 37,486,564
2015-12-14 2015-12-10 4.650 8,099,450 +3,000 0.67% 37,662,442
2015-12-11 2015-12-09 4.600 8,096,450 -120,000 0.67% 37,243,670
2015-12-07 2015-12-03 4.080 8,216,450 +30,000 0.68% 33,523,116
2015-12-04 2015-12-02 4.160 8,186,450 +132,000 0.67% 34,055,632
2015-12-03 2015-12-01 4.190 8,054,450 +90,000 0.66% 33,748,146
2015-11-30 2015-11-26 4.170 7,964,450 +12,000 0.66% 33,211,756
2015-11-25 2015-11-23 4.220 7,952,450 +41,400 0.65% 33,559,339
2015-11-24 2015-11-20 4.190 7,911,050 +25,200 0.65% 33,147,300
2015-11-23 2015-11-19 4.170 7,885,850 -236,799 0.65% 32,883,994
2015-11-20 2015-11-18 4.150 8,122,649 +214,799 0.67% 33,708,993
2015-11-18 2015-11-16 4.220 7,907,850 -40,000 0.65% 33,371,127
2015-11-17 2015-11-13 4.250 7,947,850 -129,400 0.65% 33,778,362
2015-11-16 2015-11-12 4.250 8,077,250 +164,400 0.66% 34,328,312
2015-11-13 2015-11-11 4.260 7,912,850 +41,400 0.65% 33,708,741
2015-11-12 2015-11-10 4.260 7,871,450 -9,000 0.65% 33,532,377
2015-11-11 2015-11-09 4.280 7,880,450 +600 0.65% 33,728,326
2015-11-10 2015-11-06 4.370 7,879,850 +31,200 0.65% 34,434,944
2015-11-04 2015-11-02 4.550 7,848,650 +4,706,150 0.65% 35,711,358
2015-11-03 2015-10-30 4.630 3,142,500 +12,000 0.65% 14,549,775
2015-10-28 2015-10-26 4.680 3,130,500 -5,600 0.64% 14,650,740
2015-10-26 2015-10-22 4.680 3,136,100 +4,000 0.65% 14,676,948
2015-10-23 2015-10-20 31.010 3,132,100 -9,200 0.64% 97,125,524
2015-10-22 2015-10-19 31.217 3,141,300 +1,929,746 0.65% 98,062,390
2015-10-20 2015-10-16 30.699 1,211,554 -2,623 0.65% 37,192,987
2015-10-19 2015-10-15 30.647 1,214,177 -771 0.65% 37,210,547
2015-10-09 2015-10-07 30.906 1,214,948 +4,474 0.65% 37,549,185
2015-10-07 2015-10-05 30.958 1,210,474 +3,394 0.65% 37,473,682
2015-10-06 2015-10-02 31.321 1,207,080 -48,982 0.64% 37,806,769
2015-10-05 2015-09-30 30.491 1,256,062 +5,245 0.67% 38,298,783
2015-09-29 2015-09-24 29.247 1,250,817 +1,157,057 0.67% 36,582,169
2015-09-23 2015-09-21 29.506 93,760 -1,389 0.05% 2,766,473
2015-09-22 2015-09-18 29.558 95,149 +6,326 0.05% 2,812,391
2015-09-17 2015-09-15 30.024 88,823 +4,011 0.05% 2,666,862
2015-09-16 2015-09-14 29.817 84,812 +5,245 0.05% 2,528,842
2015-09-11 2015-09-09 29.869 79,567 +4,628 0.04% 2,376,578
2015-09-09 2015-09-07 29.817 74,939 -113,160 0.04% 2,234,459
2015-09-08 2015-09-04 29.973 188,099 +5,400 0.10% 5,637,816
2015-09-07 2015-09-02 29.921 182,699 +4,319 0.10% 5,466,490
2015-09-04 2015-09-01 30.076 178,380 -20,981 0.10% 5,365,012
2015-09-01 2015-08-28 30.336 199,361 +771 0.11% 6,047,733
2015-08-27 2015-08-25 30.595 198,590 -3,548 0.11% 6,075,835
2015-08-24 2015-08-20 31.528 202,138 +4,937 0.11% 6,373,062
2015-08-21 2015-08-19 31.580 197,201 +8,331 0.11% 6,227,632
2015-08-20 2015-08-18 31.580 188,870 +7,713 0.10% 5,964,538
2015-08-19 2015-08-17 31.476 181,157 +4,629 0.10% 5,702,173
2015-08-18 2015-08-14 32.306 176,528 +4,165 0.09% 5,702,932
2015-08-17 2015-08-13 32.151 172,363 +4,628 0.09% 5,541,563
2015-08-14 2015-08-12 31.321 167,735 +8,948 0.09% 5,253,602
2015-08-13 2015-08-11 32.410 158,787 +6,325 0.08% 5,146,258
2015-08-12 2015-08-10 33.136 152,462 +4,320 0.08% 5,051,950
2015-08-11 2015-08-07 33.136 148,142 +7,714 0.08% 4,908,803
2015-08-10 2015-08-06 33.136 140,428 +8,794 0.07% 4,653,194
2015-08-07 2015-08-05 33.188 131,634 +5,862 0.07% 4,368,624
2015-08-06 2015-08-04 32.773 125,772 +7,714 0.07% 4,121,902
2015-08-05 2015-08-03 33.240 118,058 +3,394 0.06% 3,924,190
2015-08-04 2015-07-31 34.899 114,664 +3,394 0.06% 4,001,647
2015-07-31 2015-07-29 34.691 111,270 +14,193 0.06% 3,860,120
2015-07-30 2015-07-28 34.691 97,077 +3,703 0.05% 3,367,744
2015-07-29 2015-07-27 34.899 93,374 +4,628 0.05% 3,258,649
2015-07-28 2015-07-24 36.766 88,746 +7,096 0.05% 3,262,809
2015-07-27 2015-07-23 36.195 81,650 +3,549 0.04% 2,955,345
2015-07-24 2015-07-22 36.714 78,101 +2,777 0.04% 2,867,388
2015-07-23 2015-07-21 36.403 75,324 +2,314 0.04% 2,741,998
2015-07-21 2015-07-17 36.610 73,010 +3,548 0.04% 2,672,906
2015-07-20 2015-07-16 34.951 69,462 +2,777 0.04% 2,427,749
2015-07-17 2015-07-15 36.299 66,685 +8,022 0.04% 2,420,599
2015-07-16 2015-07-14 37.077 58,663 +5,708 0.03% 2,175,038
2015-07-15 2015-07-13 37.025 52,955 +6,326 0.03% 1,960,658
2015-07-13 2015-07-09 36.714 46,629 +3,702 0.02% 1,711,930
2015-07-10 2015-07-08 32.721 42,927 -2,468 0.02% 1,404,612
2015-07-09 2015-07-07 34.899 45,395 +7,405 0.02% 1,584,235
2015-07-06 2015-07-02 35.366 37,990 +2,777 0.02% 1,343,539
2015-06-30 2015-06-26 37.751 35,213 +2,623 0.02% 1,329,324
2015-06-29 2015-06-25 38.736 32,590 +1,697 0.02% 1,262,413
2015-06-26 2015-06-24 38.477 30,893 +154 0.02% 1,188,668
2015-06-15 2015-06-11 39.255 30,739 +771 0.02% 1,206,652
2015-06-11 2015-06-09 38.010 29,968 +155 0.02% 1,139,091
2015-06-09 2015-06-05 39.929 29,813 +154 0.02% 1,190,400
2015-06-08 2015-06-04 40.759 29,659 +617 0.02% 1,208,859
2015-06-03 2015-06-01 41.122 29,042 +2,468 0.02% 1,194,253
2015-06-02 2015-05-29 41.433 26,574 -463 0.01% 1,101,033
2015-06-01 2015-05-28 42.055 27,037 -462 0.01% 1,137,040
2015-05-29 2015-05-27 40.603 27,499 -1,389 0.01% 1,116,542
2015-05-21 2015-05-19 40.707 28,888 +926 0.02% 1,175,936
2015-05-20 2015-05-18 40.447 27,962 -15,736 0.01% 1,130,992
2015-05-19 2015-05-15 40.084 43,698 +11,108 0.02% 1,751,611
2015-05-18 2015-05-14 40.862 32,590 +925 0.02% 1,331,702
2015-05-15 2015-05-13 40.499 31,665 +1,080 0.02% 1,282,411
2015-05-13 2015-05-11 40.862 30,585 +3,548 0.02% 1,249,773
2015-05-11 2015-05-07 40.188 27,037 +1,080 0.01% 1,086,568
2015-05-07 2015-05-05 41.122 25,957 +772 0.01% 1,067,393
2015-05-05 2015-04-30 41.485 25,185 -4,628 0.01% 1,044,789
2015-05-04 2015-04-29 42.262 29,813 +1,388 0.02% 1,259,969
2015-04-17 2015-04-15 45.218 28,425 +3,240 0.02% 1,285,327
2015-04-09 2015-04-02 42.366 25,185 +617 0.01% 1,066,991
2015-04-08 2015-04-01 42.574 24,568 +12,033 0.01% 1,045,947
2015-04-01 2015-03-30 42.107 12,535 +3,703 0.01% 527,809
2015-03-31 2015-03-27 42.366 8,832 +308 0.00% 374,178
2015-03-30 2015-03-26 43.300 8,524 +2,160 0.00% 369,085
2015-03-24 2015-03-20 42.781 6,364 +4,937 0.00% 272,258
2015-03-18 2015-03-16 43.818 1,427 +617 0.00% 62,528
2015-03-16 2015-03-12 42.833 810 -926 0.00% 34,695
2015-03-04 2015-03-02 41.070 1,736 -4,165 0.00% 71,297
2015-02-25 2015-02-23 39.410 5,901 +309 0.00% 232,560
2015-02-13 2015-02-11 41.277 5,592 +3,856 0.00% 230,822
2015-02-11 2015-02-09 41.225 1,736 -4,165 0.00% 71,567
2015-02-09 2015-02-05 41.744 5,901 +1,080 0.00% 246,330
2015-02-04 2015-02-02 32.825 4,821 -926 0.00% 158,248
2015-02-03 2015-01-30 32.928 5,747 +926 0.00% 189,239
2015-01-30 2015-01-28 31.062 4,821 -4,628 0.00% 149,748
2015-01-21 2015-01-19 27.898 9,449 +1,080 0.01% 263,612
2015-01-19 2015-01-15 27.743 8,369 +1,697 0.00% 232,180
2015-01-08 2015-01-06 24.372 6,672 -1,543 0.00% 162,611
2015-01-06 2015-01-02 24.735 8,215 +964 0.00% 203,199
2015-01-05 2014-12-31 24.761 7,251 -236,811 0.00% 179,543
2015-01-02 2014-12-29 24.424 244,062 -96,421 0.13% 5,960,980
2014-12-30 2014-12-24 24.035 340,483 -289,419 0.18% 8,183,550
2014-12-29 2014-12-22 23.594 629,902 -192,688 0.34% 14,862,127
2014-12-23 2014-12-19 23.802 822,590 -192,843 0.44% 19,579,098
2014-12-22 2014-12-18 23.335 1,015,433 -212,127 0.54% 23,695,199
2014-12-15 2014-12-11 24.580 1,227,560 +1,543 0.65% 30,172,941
2014-12-08 2014-12-04 24.346 1,226,017 +4,165 0.65% 29,848,923
2014-11-28 2014-11-26 24.761 1,221,852 -33,169 0.65% 30,254,400
2014-11-27 2014-11-25 24.891 1,255,021 -38,569 0.67% 31,238,401
2014-11-26 2014-11-24 24.606 1,293,590 -29,620 0.69% 31,829,472
2014-11-25 2014-11-21 24.865 1,323,210 -772 0.71% 32,901,368
2014-11-24 2014-11-20 23.905 1,323,982 -2,314 0.71% 31,650,427
2014-11-21 2014-11-19 23.517 1,326,296 -1,542 0.71% 31,189,924
2014-11-18 2014-11-14 24.580 1,327,838 -36,101 0.71% 32,637,734
2014-11-17 2014-11-13 25.254 1,363,939 -38,568 0.73% 34,444,547
2014-11-14 2014-11-12 24.994 1,402,507 -38,569 0.75% 35,054,893
2014-11-13 2014-11-11 24.528 1,441,076 -33,014 0.77% 35,346,352
2014-11-12 2014-11-10 25.202 1,474,090 -35,792 0.79% 37,149,831
2014-11-11 2014-11-07 25.357 1,509,882 -37,797 0.81% 38,286,744
2014-11-10 2014-11-06 25.980 1,547,679 -38,569 0.83% 40,208,251
2014-11-07 2014-11-05 24.294 1,586,248 -12,805 0.85% 38,536,942
2014-11-06 2014-11-04 24.320 1,599,053 -31,626 0.85% 38,889,492
2014-11-05 2014-11-03 24.346 1,630,679 -38,568 0.87% 39,700,927
2014-11-04 2014-10-31 24.424 1,669,247 -38,569 0.89% 40,769,753
2014-11-03 2014-10-30 24.346 1,707,816 -24,684 0.91% 41,578,924
2014-10-31 2014-10-29 24.346 1,732,500 -38,568 0.92% 42,179,887
2014-10-30 2014-10-28 24.735 1,771,068 -38,569 0.94% 43,807,673
2014-10-29 2014-10-27 24.839 1,809,637 -38,568 0.97% 44,949,364
2014-10-28 2014-10-24 24.631 1,848,205 -38,569 0.99% 45,523,990
2014-10-27 2014-10-23 24.294 1,886,774 -16,160 1.01% 45,838,041
2014-10-23 2014-10-21 24.217 1,902,934 -4,783 1.01% 46,082,621
2014-10-22 2014-10-20 23.957 1,907,717 -2,314 1.02% 45,703,819
2014-10-21 2014-10-17 23.439 1,910,031 -212,435 1.02% 44,768,797
2014-10-20 2014-10-16 23.568 2,122,466 -17,896 1.13% 50,023,169
2014-10-17 2014-10-15 24.899 2,140,362 -24,414 1.14% 53,292,553
2014-10-16 2014-10-14 25.111 2,164,776 -5,595 1.15% 54,358,673
2014-10-15 2014-10-13 24.899 2,170,371 -35,223 1.18% 54,039,742
2014-10-14 2014-10-10 25.084 2,205,594 -29,479 1.20% 55,325,274
2014-10-13 2014-10-09 25.640 2,235,073 +54,271 1.22% 57,306,668
2014-10-10 2014-10-08 24.819 2,180,802 -15,420 1.19% 54,126,350
2014-10-09 2014-10-07 25.163 2,196,222 -37,792 1.20% 55,264,523
2014-10-06 2014-09-30 24.475 2,234,014 -21,013 1.22% 54,678,588
2014-09-30 2014-09-26 24.608 2,255,027 -10,734 1.23% 55,491,231
2014-09-29 2014-09-25 24.608 2,265,761 -28,873 1.23% 55,755,371
2014-09-26 2014-09-24 24.449 2,294,634 -10,129 1.25% 56,101,576
2014-09-25 2014-09-23 24.475 2,304,763 -41,572 1.25% 56,410,205
2014-09-24 2014-09-22 24.608 2,346,335 -30,386 1.28% 57,738,120
2014-09-23 2014-09-19 24.846 2,376,721 -37,792 1.29% 59,051,844
2014-09-22 2014-09-18 24.634 2,414,513 -37,793 1.31% 59,479,717
2014-09-19 2014-09-17 24.608 2,452,306 -10,280 1.33% 60,345,832
2014-09-17 2014-09-15 24.608 2,462,586 -9,977 1.34% 60,598,800
2014-09-16 2014-09-12 24.608 2,472,563 -12,396 1.35% 60,844,312
2014-09-15 2014-09-11 24.608 2,484,959 -13,757 1.35% 61,149,350
2014-09-11 2014-09-08 24.423 2,498,716 +4,535 1.36% 61,025,067
2014-09-10 2014-09-05 25.190 2,494,181 -37,793 1.36% 62,828,195
2014-09-08 2014-09-04 24.608 2,531,974 -8,012 1.38% 62,306,285
2014-09-05 2014-09-03 24.317 2,539,986 -6,047 1.38% 61,764,155
2014-09-03 2014-09-01 24.343 2,546,033 +13,908 1.39% 61,978,566
2014-09-01 2014-08-28 24.343 2,532,125 -6,349 1.38% 61,640,001
2014-08-29 2014-08-27 24.423 2,538,474 +3,779 1.38% 61,996,060
2014-08-28 2014-08-26 24.396 2,534,695 -3,628 1.38% 61,836,699
2014-08-27 2014-08-25 24.423 2,538,323 -17,838 1.38% 61,992,372
2014-08-26 2014-08-22 24.317 2,556,161 -13,455 1.39% 62,157,478
2014-08-25 2014-08-21 24.423 2,569,616 -36,885 1.40% 62,756,628
2014-08-22 2014-08-20 24.767 2,606,501 -37,793 1.42% 64,554,038
2014-08-20 2014-08-18 24.634 2,644,294 -37,793 1.44% 65,140,200
2014-08-19 2014-08-15 24.423 2,682,087 -3,628 1.46% 65,503,458
2014-08-18 2014-08-14 24.317 2,685,715 -18,897 1.46% 65,307,808
2014-08-15 2014-08-13 24.423 2,704,612 -33,560 1.47% 66,053,577
2014-08-13 2014-08-11 24.661 2,738,172 -37,793 1.49% 67,525,266
2014-08-12 2014-08-08 24.423 2,775,965 -15,268 1.51% 67,796,200
2014-08-11 2014-08-07 24.370 2,791,233 -10,129 1.52% 68,021,372
2014-08-08 2014-08-06 24.396 2,801,362 -8,465 1.52% 68,342,336
2014-08-07 2014-08-05 24.423 2,809,827 -37,793 1.53% 68,623,198
2014-07-31 2014-07-29 24.184 2,847,620 -42,177 1.55% 68,868,068
2014-07-30 2014-07-28 24.158 2,889,797 -151 1.57% 69,811,631
2014-07-29 2014-07-25 23.999 2,889,948 -32,351 1.57% 69,356,470
2014-07-28 2014-07-24 24.555 2,922,299 -17,082 1.59% 71,756,673
2014-07-14 2014-07-10 24.184 2,939,381 -1,814 1.60% 71,087,255
2014-07-04 2014-07-02 23.549 2,941,195 +2,721 1.60% 69,263,350
2014-06-05 2014-06-03 21.591 2,938,474 -152 1.60% 63,445,625
2014-05-29 2014-05-27 21.962 2,938,626 -22,675 1.60% 64,537,491
2014-05-27 2014-05-23 23.436 2,961,301 +102,743 1.61% 69,402,316
2014-04-22 2014-04-16 23.162 2,858,558 -6,420 1.61% 66,210,827
2014-04-11 2014-04-09 23.464 2,864,978 -2,992 1.62% 67,223,381
2014-04-07 2014-04-03 23.491 2,867,970 -292 1.62% 67,372,198
2014-04-04 2014-04-02 23.272 2,868,262 -292 1.62% 66,750,082
2014-04-01 2014-03-28 24.670 2,868,554 +3,211 1.62% 70,767,008
2014-03-31 2014-03-27 25.492 2,865,343 +14,009 1.62% 73,044,052
2014-03-28 2014-03-26 24.231 2,851,334 +32,249 1.61% 69,091,664
2014-03-26 2014-03-24 24.231 2,819,085 -42,026 1.59% 68,310,227
2014-03-18 2014-03-14 23.573 2,861,111 +2,043 1.61% 67,446,350
2014-03-12 2014-03-10 22.943 2,859,068 -23,495 1.61% 65,595,680
2014-03-10 2014-03-06 23.025 2,882,563 +8,026 1.63% 66,371,768
2014-03-07 2014-03-05 22.669 2,874,537 +6,567 1.62% 65,162,645
2014-02-26 2014-02-24 22.998 2,867,970 +17,949 1.62% 65,957,146
2014-02-25 2014-02-21 23.025 2,850,021 +3,648 1.61% 65,622,480
2014-02-21 2014-02-19 23.025 2,846,373 +1,168 1.61% 65,538,484
2014-02-14 2014-02-12 23.436 2,845,205 +32,833 1.60% 66,681,440
2014-02-10 2014-02-06 23.299 2,812,372 +1,022 1.59% 65,526,502
2014-02-07 2014-02-05 23.025 2,811,350 +1,970 1.59% 64,732,070
2014-02-04 2014-01-28 23.957 2,809,380 -1,168 1.58% 67,304,982
2014-01-27 2014-01-23 23.875 2,810,548 -292 1.58% 67,101,844
2014-01-15 2014-01-13 24.259 2,810,840 -1,459 1.58% 68,187,488
2013-12-27 2013-12-20 24.231 2,812,299 1.59% 68,145,793

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top