History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-11-26 2019-11-22 3.880 0 +0
2019-11-25 2019-11-21 3.880 0 -11,631,600
2017-04-19 2017-04-13 3.880 11,631,600 -47,764,400 0.96% 45,130,608
2017-01-11 2017-01-09 3.880 59,396,000 -1,000,000 4.89% 230,456,480
2016-11-03 2016-11-01 3.880 60,396,000 +4,102,400 4.97% 234,336,480
2016-11-02 2016-10-31 3.880 56,293,600 +700,200 4.63% 218,419,168
2016-10-27 2016-10-25 3.880 55,593,400 +9,182,800 4.57% 215,702,392
2016-10-25 2016-10-20 3.880 46,410,600 +820,200 3.82% 180,073,128
2016-10-24 2016-10-19 3.880 45,590,400 +1,020,600 3.75% 176,890,752
2016-10-19 2016-10-17 3.880 44,569,800 +360,000 3.67% 172,930,824
2016-10-18 2016-10-14 3.880 44,209,800 +1,000,200 3.64% 171,534,024
2016-10-17 2016-10-13 3.880 43,209,600 +14,512,800 3.56% 167,653,248
2016-10-14 2016-10-12 3.880 28,696,800 +11,772,200 2.36% 111,343,584
2016-10-13 2016-10-11 3.880 16,924,600 +7,800,000 1.39% 65,667,448
2016-09-02 2016-08-31 3.880 9,124,600 +52,800 0.75% 35,403,448
2016-09-01 2016-08-30 3.880 9,071,800 +132,000 0.75% 35,198,584
2016-08-31 2016-08-29 3.900 8,939,800 +97,200 0.74% 34,865,220
2016-08-30 2016-08-26 3.900 8,842,600 +210,600 0.73% 34,486,140
2016-08-26 2016-08-24 3.920 8,632,000 +34,200 0.71% 33,837,440
2016-08-25 2016-08-23 3.920 8,597,800 +778,200 0.71% 33,703,376
2016-08-24 2016-08-22 3.900 7,819,600 +869,200 0.64% 30,496,440
2016-08-23 2016-08-19 3.870 6,950,400 +339,600 0.57% 26,898,048
2016-08-22 2016-08-18 3.800 6,610,800 +1,111,800 0.54% 25,121,040
2016-08-19 2016-08-17 3.870 5,499,000 +90,000 0.45% 21,281,130
2016-08-18 2016-08-16 3.890 5,409,000 +40,800 0.45% 21,041,010
2016-08-17 2016-08-15 3.890 5,368,200 +46,800 0.44% 20,882,298
2016-08-16 2016-08-12 3.840 5,321,400 +36,600 0.44% 20,434,176
2016-08-15 2016-08-11 3.820 5,284,800 -20,400 0.43% 20,187,936
2016-08-12 2016-08-10 3.840 5,305,200 -5,400 0.44% 20,371,968
2016-08-11 2016-08-09 3.840 5,310,600 -268,800 0.44% 20,392,704
2016-08-10 2016-08-08 3.800 5,579,400 -217,800 0.46% 21,201,720
2016-08-09 2016-08-05 3.870 5,797,200 -6,000 0.48% 22,435,164
2016-08-08 2016-08-04 3.850 5,803,200 -33,600 0.48% 22,342,320
2016-08-05 2016-08-03 3.850 5,836,800 -23,400 0.48% 22,471,680
2016-08-04 2016-08-01 3.860 5,860,200 -29,400 0.48% 22,620,372
2016-08-03 2016-07-29 3.890 5,889,600 -27,000 0.48% 22,910,544
2016-08-01 2016-07-28 3.900 5,916,600 -33,000 0.49% 23,074,740
2016-07-29 2016-07-27 3.900 5,949,600 -79,200 0.49% 23,203,440
2016-07-28 2016-07-26 3.870 6,028,800 -107,400 0.50% 23,331,456
2016-07-27 2016-07-25 3.870 6,136,200 -273,800 0.50% 23,747,094
2016-07-26 2016-07-22 3.910 6,410,000 -26,400 0.53% 25,063,100
2016-07-25 2016-07-21 3.910 6,436,400 +14,400 0.53% 25,166,324
2016-07-22 2016-07-20 3.910 6,422,000 -13,200 0.53% 25,110,020
2016-07-21 2016-07-19 3.880 6,435,200 -32,400 0.53% 24,968,576
2016-07-20 2016-07-18 3.930 6,467,600 +28,200 0.53% 25,417,668
2016-07-19 2016-07-15 3.920 6,439,400 +57,000 0.53% 25,242,448
2016-07-18 2016-07-14 3.960 6,382,400 +17,400 0.53% 25,274,304
2016-07-15 2016-07-13 3.880 6,365,000 -16,800 0.52% 24,696,200
2016-07-14 2016-07-12 3.860 6,381,800 -27,000 0.53% 24,633,748
2016-07-13 2016-07-11 3.880 6,408,800 -41,400 0.53% 24,866,144
2016-07-12 2016-07-08 3.970 6,450,200 -6,343,600 0.53% 25,607,294
2016-07-11 2016-07-07 3.970 12,793,800 -49,200 1.05% 50,791,386
2016-07-08 2016-07-06 3.960 12,843,000 -27,000 1.06% 50,858,280
2016-07-07 2016-07-05 3.950 12,870,000 -48,000 1.06% 50,836,500
2016-07-06 2016-07-04 3.960 12,918,000 -2,214,400 1.06% 51,155,280
2016-07-05 2016-06-30 3.950 15,132,400 -3,632,600 1.25% 59,772,980
2016-07-04 2016-06-29 3.950 18,765,000 -69,800 1.54% 74,121,750
2016-06-30 2016-06-28 3.950 18,834,800 +152,400 1.55% 74,397,460
2016-06-29 2016-06-27 3.960 18,682,400 -45,000 1.54% 73,982,304
2016-06-28 2016-06-24 3.960 18,727,400 -393,600 1.54% 74,160,504
2016-06-27 2016-06-23 3.970 19,121,000 -271,000 1.57% 75,910,370
2016-06-24 2016-06-22 3.980 19,392,000 -165,000 1.60% 77,180,160
2016-06-23 2016-06-21 3.970 19,557,000 -158,400 1.61% 77,641,290
2016-06-22 2016-06-20 3.970 19,715,400 -122,400 1.62% 78,270,138
2016-06-21 2016-06-17 3.990 19,837,800 -42,000 1.63% 79,152,822
2016-06-20 2016-06-16 3.990 19,879,800 -43,200 1.64% 79,320,402
2016-06-17 2016-06-15 3.960 19,923,000 -50,400 1.64% 78,895,080
2016-06-16 2016-06-14 3.900 19,973,400 -43,200 1.64% 77,896,260
2016-06-15 2016-06-13 3.860 20,016,600 -102,000 1.65% 77,264,076
2016-06-14 2016-06-10 3.990 20,118,600 -43,800 1.66% 80,273,214
2016-06-13 2016-06-08 4.040 20,162,400 -123,000 1.66% 81,456,096
2016-06-10 2016-06-07 4.000 20,285,400 -60,000 1.67% 81,141,600
2016-06-08 2016-06-06 4.030 20,345,400 -169,200 1.67% 81,991,962
2016-06-07 2016-06-03 4.040 20,514,600 -50,400 1.69% 82,878,984
2016-06-06 2016-06-02 4.060 20,565,000 -50,400 1.69% 83,493,900
2016-06-03 2016-06-01 4.060 20,615,400 -52,200 1.70% 83,698,524
2016-06-02 2016-05-31 3.990 20,667,600 -37,800 1.70% 82,463,724
2016-06-01 2016-05-30 3.960 20,705,400 +58,800 1.70% 81,993,384
2016-05-31 2016-05-27 4.030 20,646,600 -39,600 1.70% 83,205,798
2016-05-30 2016-05-26 4.040 20,686,200 -129,600 1.70% 83,572,248
2016-05-27 2016-05-25 4.040 20,815,800 +6,000 1.71% 84,095,832
2016-05-26 2016-05-24 4.030 20,809,800 +83,400 1.71% 83,863,494
2016-05-25 2016-05-23 4.000 20,726,400 +13,800 1.71% 82,905,600
2016-05-24 2016-05-20 3.970 20,712,600 -10,267,200 1.70% 82,229,022
2016-05-23 2016-05-19 3.980 30,979,800 -92,400 2.55% 123,299,604
2016-05-20 2016-05-18 3.980 31,072,200 -82,200 2.56% 123,667,356
2016-05-19 2016-05-17 3.980 31,154,400 -62,400 2.56% 123,994,512
2016-05-18 2016-05-16 3.980 31,216,800 -153,600 2.57% 124,242,864
2016-05-17 2016-05-13 3.950 31,370,400 -124,200 2.58% 123,913,080
2016-05-16 2016-05-12 3.940 31,494,600 -7,800 2.59% 124,088,724
2016-05-13 2016-05-11 4.000 31,502,400 -151,800 2.59% 126,009,600
2016-05-12 2016-05-10 3.980 31,654,200 -181,800 2.60% 125,983,716
2016-05-11 2016-05-09 3.880 31,836,000 -48,000 2.62% 123,523,680
2016-05-10 2016-05-06 3.790 31,884,000 +87,000 2.62% 120,840,360
2016-05-09 2016-05-05 3.820 31,797,000 +88,800 2.62% 121,464,540
2016-05-06 2016-05-04 3.900 31,708,200 -9,884,200 2.61% 123,661,980
2016-05-05 2016-05-03 3.960 41,592,400 +76,800 3.42% 164,705,904
2016-05-04 2016-04-29 3.970 41,515,600 +1,269,400 3.42% 164,816,932
2016-05-03 2016-04-28 3.890 40,246,200 +216,600 3.31% 156,557,718
2016-04-29 2016-04-27 3.930 40,029,600 -54,000 3.29% 157,316,328
2016-04-28 2016-04-26 3.960 40,083,600 +2,590,800 3.30% 158,731,056
2016-04-27 2016-04-25 3.920 37,492,800 +1,139,200 3.09% 146,971,776
2016-04-26 2016-04-22 3.920 36,353,600 +208,800 2.99% 142,506,112
2016-04-25 2016-04-21 3.950 36,144,800 -166,200 2.97% 142,771,960
2016-04-22 2016-04-20 3.920 36,311,000 -1,230,600 2.99% 142,339,120
2016-04-21 2016-04-19 3.880 37,541,600 -126,000 3.09% 145,661,408
2016-04-20 2016-04-18 3.860 37,667,600 -60,600 3.10% 145,396,936
2016-04-19 2016-04-15 3.830 37,728,200 -61,800 3.10% 144,499,006
2016-04-18 2016-04-14 3.870 37,790,000 -76,200 3.11% 146,247,300
2016-04-15 2016-04-13 3.890 37,866,200 -94,200 3.12% 147,299,518
2016-04-14 2016-04-12 3.870 37,960,400 -7,588,200 3.12% 146,906,748
2016-04-13 2016-04-11 3.880 45,548,600 -653,400 3.75% 176,728,568
2016-04-12 2016-04-08 3.890 46,202,000 +3,071,400 3.80% 179,725,780
2016-04-11 2016-04-07 3.890 43,130,600 -30,000 3.55% 167,778,034
2016-04-08 2016-04-06 3.900 43,160,600 +3,375,000 3.55% 168,326,340
2016-04-07 2016-04-05 3.900 39,785,600 -30,000 3.27% 155,163,840
2016-04-06 2016-04-01 3.900 39,815,600 -20,697,400 3.28% 155,280,840
2016-04-05 2016-03-31 3.890 60,513,000 +19,972,400 4.98% 235,395,570
2016-04-01 2016-03-30 3.810 40,540,600 +9,600 3.34% 154,459,686
2016-03-31 2016-03-29 3.590 40,531,000 -1,929,200 3.34% 145,506,290
2016-03-30 2016-03-24 3.620 42,460,200 +78,000 3.49% 153,705,924
2016-03-29 2016-03-23 3.680 42,382,200 +54,600 3.49% 155,966,496
2016-03-24 2016-03-22 3.760 42,327,600 -127,800 3.48% 159,151,776
2016-03-23 2016-03-21 3.790 42,455,400 -58,800 3.49% 160,905,966
2016-03-22 2016-03-18 3.860 42,514,200 -3,072,000 3.50% 164,104,812
2016-03-21 2016-03-17 3.880 45,586,200 -67,200 3.75% 176,874,456
2016-03-18 2016-03-16 3.820 45,653,400 -13,800 3.76% 174,395,988
2016-03-17 2016-03-15 3.820 45,667,200 -9,000 3.76% 174,448,704
2016-03-16 2016-03-14 3.870 45,676,200 -804,200 3.76% 176,766,894
2016-03-14 2016-03-10 3.850 46,480,400 -39,000 3.82% 178,949,540
2016-03-11 2016-03-09 3.860 46,519,400 +459,600 3.83% 179,564,884
2016-03-10 2016-03-08 3.890 46,059,800 +195,600 3.79% 179,172,622
2016-03-09 2016-03-07 3.890 45,864,200 +360,000 3.77% 178,411,738
2016-03-08 2016-03-04 3.940 45,504,200 -7,040,800 3.74% 179,286,548
2016-03-07 2016-03-03 3.940 52,545,000 +379,800 4.32% 207,027,300
2016-03-04 2016-03-02 3.840 52,165,200 +46,800 4.29% 200,314,368
2016-03-03 2016-03-01 3.800 52,118,400 -55,134,400 4.29% 198,049,920
2016-03-02 2016-02-29 3.820 107,252,800 +69,676,600 8.83% 409,705,696
2016-03-01 2016-02-26 3.780 37,576,200 +472,200 3.09% 142,038,036
2016-02-29 2016-02-25 3.730 37,104,000 +348,000 3.05% 138,397,920
2016-02-26 2016-02-24 3.780 36,756,000 +70,200 3.02% 138,937,680
2016-02-23 2016-02-19 3.800 36,685,800 -51,600 3.02% 139,406,040
2016-02-22 2016-02-18 3.830 36,737,400 -18,000 3.02% 140,704,242
2016-02-19 2016-02-17 3.900 36,755,400 +285,600 3.02% 143,346,060
2016-02-18 2016-02-16 3.900 36,469,800 +279,000 3.00% 142,232,220
2016-02-17 2016-02-15 3.920 36,190,800 -100,016,000 2.98% 141,867,936
2016-02-16 2016-02-12 3.800 136,206,800 +597,600 11.21% 517,585,840
2016-02-15 2016-02-11 3.860 135,609,200 +345,000 11.16% 523,451,512
2016-02-12 2016-02-05 4.080 135,264,200 +6,040,800 11.13% 551,877,936
2016-02-11 2016-02-04 4.250 129,223,400 +58,200 10.63% 549,199,450
2016-02-05 2016-02-03 4.310 129,165,200 -105,600 10.63% 556,702,012
2016-02-04 2016-02-02 4.310 129,270,800 -1,827,000 10.64% 557,157,148
2016-02-03 2016-02-01 4.630 131,097,800 -4,928,600 10.79% 606,982,814
2016-02-02 2016-01-29 4.600 136,026,400 -40,800 11.19% 625,721,440
2016-02-01 2016-01-28 4.690 136,067,200 -273,600 11.20% 638,155,168
2016-01-29 2016-01-27 4.690 136,340,800 +1,811,400 11.22% 639,438,352
2016-01-28 2016-01-26 4.650 134,529,400 +2,400,600 11.07% 625,561,710
2016-01-27 2016-01-25 4.680 132,128,800 +772,800 10.87% 618,362,784
2016-01-26 2016-01-22 4.660 131,356,000 -34,800 10.81% 612,118,960
2016-01-25 2016-01-21 4.440 131,390,800 +319,800 10.81% 583,375,152
2016-01-22 2016-01-20 4.700 131,071,000 +135,600 10.79% 616,033,700
2016-01-21 2016-01-19 4.790 130,935,400 -132,600 10.77% 627,180,566
2016-01-20 2016-01-18 4.670 131,068,000 +561,000 10.79% 612,087,560
2016-01-19 2016-01-15 4.630 130,507,000 +145,800 10.74% 604,247,410
2016-01-18 2016-01-14 4.650 130,361,200 +98,400 10.73% 606,179,580
2016-01-15 2016-01-13 4.670 130,262,800 -169,200 10.72% 608,327,276
2016-01-14 2016-01-12 4.490 130,432,000 +1,392,600 10.73% 585,639,680
2016-01-13 2016-01-11 4.500 129,039,400 +685,800 10.62% 580,677,300
2016-01-12 2016-01-08 4.600 128,353,600 -94,200 10.56% 590,426,560
2016-01-11 2016-01-07 4.490 128,447,800 +21,600 10.57% 576,730,622
2016-01-08 2016-01-06 4.600 128,426,200 -25,800 10.57% 590,760,520
2016-01-07 2016-01-05 4.720 128,452,000 -29,400 10.57% 606,293,440
2016-01-06 2016-01-04 4.670 128,481,400 -13,519,800 10.57% 600,008,138
2016-01-05 2015-12-31 4.710 142,001,200 -87,600 11.68% 668,825,652
2016-01-04 2015-12-29 4.700 142,088,800 -17,400 11.69% 667,817,360
2015-12-30 2015-12-28 4.670 142,106,200 -20,018,000 11.69% 663,635,954
2015-12-29 2015-12-24 4.690 162,124,200 -62,400 13.34% 760,362,498
2015-12-28 2015-12-22 4.770 162,186,600 -30,000 13.35% 773,630,082
2015-12-23 2015-12-21 4.760 162,216,600 +600 13.35% 772,151,016
2015-12-22 2015-12-18 4.730 162,216,000 -30,000 13.35% 767,281,680
2015-12-21 2015-12-17 4.740 162,246,000 +49,949,600 13.35% 769,046,040
2015-12-18 2015-12-16 4.740 112,296,400 -71,600 9.24% 532,284,936
2015-12-17 2015-12-15 4.510 112,368,000 +11,400 9.25% 506,779,680
2015-12-16 2015-12-14 4.630 112,356,600 -45,600 9.25% 520,211,058
2015-12-15 2015-12-11 4.700 112,402,200 -312,600 9.25% 528,290,340
2015-12-14 2015-12-10 4.650 112,714,800 -25,800 9.27% 524,123,820
2015-12-11 2015-12-09 4.600 112,740,600 -328,000 9.28% 518,606,760
2015-12-10 2015-12-08 4.180 113,068,600 +17,400 9.30% 472,626,748
2015-12-09 2015-12-07 4.190 113,051,200 +1,800 9.30% 473,684,528
2015-12-08 2015-12-04 4.150 113,049,400 -34,200 9.30% 469,155,010
2015-12-07 2015-12-03 4.080 113,083,600 +564,200 9.31% 461,381,088
2015-12-04 2015-12-02 4.160 112,519,400 -362,000 9.26% 468,080,704
2015-12-03 2015-12-01 4.190 112,881,400 -4,459,800 9.29% 472,973,066
2015-12-02 2015-11-30 4.230 117,341,200 +3,603,000 9.66% 496,353,276
2015-12-01 2015-11-27 4.140 113,738,200 -1,510,800 9.36% 470,876,148
2015-11-30 2015-11-26 4.170 115,249,000 -5,801,400 9.48% 480,588,330
2015-11-27 2015-11-25 4.190 121,050,400 +15,000 9.96% 507,201,176
2015-11-26 2015-11-24 4.180 121,035,400 +45,000 9.96% 505,927,972
2015-11-25 2015-11-23 4.220 120,990,400 +16,200 9.96% 510,579,488
2015-11-24 2015-11-20 4.190 120,974,200 -1,800 9.95% 506,881,898
2015-11-23 2015-11-19 4.170 120,976,000 +86,400 9.95% 504,469,920
2015-11-20 2015-11-18 4.150 120,889,600 +74,400 9.95% 501,691,840
2015-11-19 2015-11-17 4.160 120,815,200 +42,043,200 9.94% 502,591,232
2015-11-18 2015-11-16 4.220 78,772,000 +80,400 6.48% 332,417,840
2015-11-17 2015-11-13 4.250 78,691,600 +6,000 6.48% 334,439,300
2015-11-16 2015-11-12 4.250 78,685,600 -11,200 6.47% 334,413,800
2015-11-13 2015-11-11 4.260 78,696,800 +292,600 6.48% 335,248,368
2015-11-12 2015-11-10 4.260 78,404,200 +10,200 6.45% 334,001,892
2015-11-11 2015-11-09 4.280 78,394,000 -13,688,200 6.45% 335,526,320
2015-11-10 2015-11-06 4.370 92,082,200 +42,000 7.58% 402,399,214
2015-11-09 2015-11-05 4.380 92,040,200 +1,150,800 7.57% 403,136,076
2015-11-06 2015-11-04 4.540 90,889,400 +346,000 7.48% 412,637,876
2015-11-05 2015-11-03 4.530 90,543,400 +510,800 7.45% 410,161,602
2015-11-04 2015-11-02 4.550 90,032,600 +66,418,600 7.41% 409,648,330
2015-11-03 2015-10-30 4.630 23,614,000 +455,600 4.86% 109,332,820
2015-11-02 2015-10-29 4.670 23,158,400 -8,676,400 4.76% 108,149,728
2015-10-30 2015-10-28 4.680 31,834,800 -335,600 6.55% 148,986,864
2015-10-29 2015-10-27 4.690 32,170,400 -581,600 6.62% 150,879,176
2015-10-28 2015-10-26 4.680 32,752,000 -7,841,600 6.74% 153,279,360
2015-10-27 2015-10-23 4.640 40,593,600 -106,400 8.35% 188,354,304
2015-10-26 2015-10-22 4.680 40,700,000 -10,010,000 8.37% 190,476,000
2015-10-23 2015-10-20 31.010 50,710,000 -108,400 10.43% 1,572,502,573
2015-10-22 2015-10-19 31.217 50,818,400 +31,057,567 10.45% 1,586,404,923
2015-10-20 2015-10-16 30.699 19,760,833 -13,731 10.54% 606,629,499
2015-10-19 2015-10-15 30.647 19,774,564 -1,198,710 10.55% 606,025,597
2015-10-16 2015-10-14 30.543 20,973,274 +364,087 11.19% 640,586,963
2015-10-15 2015-10-13 31.113 20,609,187 +5,358,407 10.99% 641,222,393
2015-10-14 2015-10-12 30.750 15,250,780 -123,882 8.13% 468,968,119
2015-10-13 2015-10-09 30.543 15,374,662 -2,931 8.20% 469,588,488
2015-10-12 2015-10-08 30.543 15,377,593 +308 8.20% 469,678,010
2015-10-09 2015-10-07 30.906 15,377,285 -1,080 8.20% 475,250,403
2015-10-08 2015-10-06 31.113 15,378,365 -9,873 8.20% 478,473,605
2015-10-07 2015-10-05 30.958 15,388,238 -5,091 8.21% 476,386,884
2015-10-06 2015-10-02 31.321 15,393,329 -8,640 8.21% 482,132,114
2015-10-05 2015-09-30 30.491 15,401,969 -3,856,393 8.22% 469,623,846
2015-10-02 2015-09-29 29.973 19,258,362 +4,474 10.27% 577,223,169
2015-09-30 2015-09-25 29.765 19,253,888 +1,543 10.27% 573,095,375
2015-09-29 2015-09-24 29.247 19,252,345 +16,816 10.27% 563,066,008
2015-09-25 2015-09-23 28.728 19,235,529 +12,342 10.26% 552,599,477
2015-09-24 2015-09-22 29.402 19,223,187 -9,650,471 10.25% 565,203,731
2015-09-23 2015-09-21 29.506 28,873,658 -18,205 15.40% 851,943,208
2015-09-22 2015-09-18 29.558 28,891,863 +1,389 15.41% 853,978,570
2015-09-21 2015-09-17 29.610 28,890,474 +7,251 15.41% 855,435,651
2015-09-18 2015-09-16 29.817 28,883,223 +12,959 15.41% 861,211,991
2015-09-17 2015-09-15 30.024 28,870,264 -20,364 15.40% 866,813,944
2015-09-16 2015-09-14 29.817 28,890,628 +9,031,368 15.41% 861,432,787
2015-09-15 2015-09-11 29.765 19,859,260 +1,543 10.59% 591,114,380
2015-09-14 2015-09-10 29.817 19,857,717 +8,948 10.59% 592,098,188
2015-09-11 2015-09-09 29.869 19,848,769 -463 10.59% 592,860,657
2015-09-10 2015-09-08 29.973 19,849,232 +4,936 10.59% 594,933,078
2015-09-09 2015-09-07 29.817 19,844,296 +2,932 10.58% 591,698,014
2015-09-08 2015-09-04 29.973 19,841,364 -182,661 10.58% 594,697,254
2015-09-07 2015-09-02 29.921 20,024,025 -9,874 10.68% 599,133,719
2015-09-04 2015-09-01 30.076 20,033,899 -50,293 10.69% 602,545,773
2015-09-02 2015-08-31 29.869 20,084,192 +463 10.71% 599,892,480
2015-09-01 2015-08-28 30.336 20,083,729 -12,342 10.71% 609,251,755
2015-08-31 2015-08-27 30.595 20,096,071 -13,113 10.72% 614,836,637
2015-08-28 2015-08-26 29.765 20,109,184 -11,725 10.73% 598,553,412
2015-08-27 2015-08-25 30.595 20,120,909 +21,907 10.73% 615,596,552
2015-08-26 2015-08-24 30.699 20,099,002 -7,405 10.72% 617,010,806
2015-08-25 2015-08-21 31.113 20,106,407 -1,937,376 10.72% 625,579,185
2015-08-24 2015-08-20 31.528 22,043,783 -13,885 11.76% 695,002,356
2015-08-21 2015-08-19 31.580 22,057,668 -18,204 11.77% 696,583,942
2015-08-20 2015-08-18 31.580 22,075,872 -59,550 11.77% 697,158,826
2015-08-19 2015-08-17 31.476 22,135,422 +74,514 11.81% 696,743,727
2015-08-18 2015-08-14 32.306 22,060,908 +32,398 11.77% 712,702,038
2015-08-17 2015-08-13 32.151 22,028,510 +29,775 11.75% 708,228,472
2015-08-14 2015-08-12 31.321 21,998,735 +27,615 11.73% 689,019,030
2015-08-13 2015-08-11 32.410 21,971,120 +18,976 11.72% 712,079,993
2015-08-12 2015-08-10 33.136 21,952,144 +113,237 11.71% 727,401,800
2015-08-11 2015-08-07 33.136 21,838,907 +64,178 11.65% 723,649,601
2015-08-10 2015-08-06 33.136 21,774,729 +2,961,448 11.61% 721,523,012
2015-08-07 2015-08-05 33.188 18,813,281 +18,359 10.03% 624,368,647
2015-08-06 2015-08-04 32.773 18,794,922 +21,135 10.02% 615,962,363
2015-08-05 2015-08-03 33.240 18,773,787 -1,263,197 10.01% 624,031,462
2015-08-04 2015-07-31 34.899 20,036,984 +4,937 10.69% 699,268,534
2015-08-03 2015-07-30 35.832 20,032,047 -11,725 10.68% 717,794,205
2015-07-31 2015-07-29 34.691 20,043,772 +9,102 10.69% 695,347,891
2015-07-30 2015-07-28 34.691 20,034,670 -926 10.69% 695,032,130
2015-07-29 2015-07-27 34.899 20,035,596 +3,086 10.69% 699,220,094
2015-07-28 2015-07-24 36.766 20,032,510 -1,482,113 10.68% 736,509,196
2015-07-27 2015-07-23 36.195 21,514,623 +3,464,537 11.48% 778,727,897
2015-07-24 2015-07-22 36.714 18,050,086 -993,449 9.63% 662,687,995
2015-07-23 2015-07-21 36.403 19,043,535 +813,951 10.16% 693,236,228
2015-07-22 2015-07-20 35.936 18,229,584 -463 9.72% 655,098,437
2015-07-21 2015-07-17 36.610 18,230,047 -15,890 9.72% 667,404,391
2015-07-20 2015-07-16 34.951 18,245,937 +1,697 9.73% 637,709,134
2015-07-17 2015-07-15 36.299 18,244,240 -3,086 9.73% 662,247,591
2015-07-16 2015-07-14 37.077 18,247,326 -28,695 9.73% 676,553,030
2015-07-15 2015-07-13 37.025 18,276,021 -16,507 9.75% 676,669,233
2015-07-14 2015-07-10 36.766 18,292,528 -18,822 9.76% 672,537,544
2015-07-13 2015-07-09 36.714 18,311,350 +24,839 9.77% 672,280,000
2015-07-10 2015-07-08 32.721 18,286,511 +58,932 9.75% 598,352,047
2015-07-09 2015-07-07 34.899 18,227,579 +774,611 9.72% 636,122,305
2015-07-08 2015-07-06 35.988 17,452,968 +63,870 9.31% 628,094,996
2015-07-07 2015-07-03 36.455 17,389,098 +41,962 9.27% 633,911,967
2015-07-06 2015-07-02 35.366 17,347,136 -11,365,614 9.25% 613,491,752
2015-07-03 2015-06-30 37.025 28,712,750 +4,630,078 15.31% 1,063,088,871
2015-07-02 2015-06-29 35.988 24,082,672 +7,328 12.85% 866,683,865
2015-06-30 2015-06-26 37.751 24,075,344 +1,852 12.84% 908,867,242
2015-06-29 2015-06-25 38.736 24,073,492 -155 12.84% 932,515,939
2015-06-26 2015-06-24 38.477 24,073,647 +31,472 12.84% 926,280,163
2015-06-25 2015-06-23 38.684 24,042,175 +926 12.82% 930,056,113
2015-06-24 2015-06-22 38.892 24,041,249 -771 12.82% 935,006,995
2015-06-23 2015-06-19 38.892 24,042,020 +12,650 12.82% 935,036,981
2015-06-22 2015-06-18 39.462 24,029,370 +34,403 12.82% 948,251,660
2015-06-19 2015-06-17 39.670 23,994,967 +772 12.80% 951,871,146
2015-06-18 2015-06-16 38.995 23,994,195 -1,916,395 12.80% 935,665,454
2015-06-17 2015-06-15 39.670 25,910,590 -5,324,158 13.82% 1,027,863,177
2015-06-16 2015-06-12 40.603 31,234,748 -7,680,852 16.66% 1,268,225,084
2015-06-15 2015-06-11 39.255 38,915,600 +159,520 20.76% 1,527,622,972
2015-06-12 2015-06-10 37.077 38,756,080 -921,480 20.67% 1,436,952,644
2015-06-11 2015-06-09 38.010 39,677,560 +10,799 21.16% 1,508,153,346
2015-06-10 2015-06-08 39.151 39,666,761 +24,838 21.16% 1,552,995,729
2015-06-09 2015-06-05 39.929 39,641,923 -188,832 21.14% 1,582,858,195
2015-06-08 2015-06-04 40.759 39,830,755 -175,718 21.24% 1,623,445,280
2015-06-05 2015-06-03 40.810 40,006,473 -7,525,652 21.34% 1,632,681,862
2015-06-04 2015-06-02 41.070 47,532,125 -627,125 25.35% 1,952,131,109
2015-06-03 2015-06-01 41.122 48,159,250 -3,085 25.69% 1,980,384,290
2015-06-02 2015-05-29 41.433 48,162,335 +44,894 25.69% 1,995,496,102
2015-06-01 2015-05-28 42.055 48,117,441 -7,590,139 25.66% 2,023,577,989
2015-05-29 2015-05-27 40.603 55,707,580 -699,788 29.71% 2,261,895,960
2015-05-28 2015-05-26 40.603 56,407,368 +74,052 30.09% 2,290,309,466
2015-05-26 2015-05-21 38.892 56,333,316 +10,491 30.05% 2,190,902,999
2015-05-22 2015-05-20 40.551 56,322,825 +2,373,355 30.04% 2,283,956,105
2015-05-21 2015-05-19 40.707 53,949,470 -8,023 28.78% 2,196,106,561
2015-05-20 2015-05-18 40.447 53,957,493 +2,314 28.78% 2,182,443,131
2015-05-19 2015-05-15 40.084 53,955,179 -77,291 28.78% 2,162,764,348
2015-05-18 2015-05-14 40.862 54,032,470 -7,405 28.82% 2,207,890,896
2015-05-15 2015-05-13 40.499 54,039,875 -1,080 28.82% 2,188,577,549
2015-05-14 2015-05-12 41.381 54,040,955 -4,783 28.82% 2,236,260,933
2015-05-13 2015-05-11 40.862 54,045,738 +12,497 28.83% 2,208,433,057
2015-05-12 2015-05-08 40.603 54,033,241 -8,177 28.82% 2,193,912,741
2015-05-11 2015-05-07 40.188 54,041,418 -6,325 28.82% 2,171,825,904
2015-05-08 2015-05-06 40.759 54,047,743 -10,799 28.83% 2,202,909,618
2015-05-07 2015-05-05 41.122 54,058,542 -3,394 28.83% 2,222,972,478
2015-05-06 2015-05-04 41.070 54,061,936 +36,247,195 28.84% 2,220,308,624
2015-05-05 2015-04-30 41.485 17,814,741 -10,336 9.50% 739,036,809
2015-05-04 2015-04-29 42.262 17,825,077 -19,130 9.51% 753,330,574
2015-04-30 2015-04-28 42.833 17,844,207 -24,530 9.52% 764,317,617
2015-04-29 2015-04-27 42.522 17,868,737 -10,182 9.53% 759,808,730
2015-04-28 2015-04-24 42.574 17,878,919 -8,639 9.54% 761,168,810
2015-04-27 2015-04-23 42.470 17,887,558 -6,480 9.54% 759,681,459
2015-04-24 2015-04-22 42.522 17,894,038 -1,091,644 9.54% 760,884,571
2015-04-23 2015-04-21 43.248 18,985,682 -13,114 10.13% 821,086,333
2015-04-22 2015-04-20 43.040 18,998,796 -1,940,461 10.13% 817,712,699
2015-04-21 2015-04-17 43.559 20,939,257 -709,044 11.17% 912,088,802
2015-04-20 2015-04-16 44.648 21,648,301 -26,998 11.55% 966,548,251
2015-04-17 2015-04-15 45.218 21,675,299 -87,011 11.56% 980,117,519
2015-04-16 2015-04-14 43.870 21,762,310 -610,617 11.61% 954,710,998
2015-04-15 2015-04-13 45.270 22,372,927 -1,207,196 11.93% 1,012,823,150
2015-04-14 2015-04-10 44.751 23,580,123 +9,492,802 12.58% 1,055,245,314
2015-04-13 2015-04-09 44.440 14,087,321 +1,671,562 7.51% 626,045,363
2015-04-10 2015-04-08 43.714 12,415,759 -1,176,959 6.62% 542,746,984
2015-04-09 2015-04-02 42.366 13,592,718 +1,306,086 7.25% 575,870,635
2015-04-08 2015-04-01 42.574 12,286,632 -59,241 6.55% 523,085,376
2015-04-02 2015-03-31 42.729 12,345,873 -63,870 6.58% 527,528,086
2015-04-01 2015-03-30 42.107 12,409,743 -40,111 6.62% 522,535,002
2015-03-31 2015-03-27 42.366 12,449,854 -1,543 6.64% 527,451,929
2015-03-30 2015-03-26 43.300 12,451,397 -63,869 6.64% 539,139,468
2015-03-27 2015-03-25 41.899 12,515,266 -64,641 6.68% 524,382,290
2015-03-26 2015-03-24 42.522 12,579,907 -8,948 6.71% 534,918,789
2015-03-25 2015-03-23 42.625 12,588,855 +617 6.71% 536,604,881
2015-03-24 2015-03-20 42.781 12,588,238 +3,059,412 6.71% 538,536,898
2015-03-23 2015-03-19 43.248 9,528,826 -86,856 5.08% 412,099,433
2015-03-20 2015-03-18 42.988 9,615,682 -47,671 5.13% 413,362,612
2015-03-19 2015-03-17 42.937 9,663,353 -18,667 5.15% 414,910,811
2015-03-18 2015-03-16 43.818 9,682,020 -40,728 5.16% 424,247,464
2015-03-17 2015-03-13 42.470 9,722,748 -4,937 5.19% 412,923,407
2015-03-16 2015-03-12 42.833 9,727,685 -23,141 5.19% 416,664,132
2015-03-13 2015-03-11 40.862 9,750,826 +10,028 5.20% 398,441,159
2015-03-12 2015-03-10 40.188 9,740,798 -155 5.20% 391,464,884
2015-03-11 2015-03-09 39.618 9,740,953 +617 5.20% 385,914,749
2015-03-10 2015-03-06 38.684 9,740,336 -771 5.20% 376,798,648
2015-03-09 2015-03-05 38.581 9,741,107 +8,948 5.20% 375,818,210
2015-03-06 2015-03-04 39.151 9,732,159 -7,868 5.19% 381,024,338
2015-03-05 2015-03-03 40.655 9,740,027 -6,017 5.20% 395,979,583
2015-03-04 2015-03-02 41.070 9,746,044 -2,622 5.20% 400,267,307
2015-03-03 2015-02-27 41.173 9,748,666 -16,353 5.20% 401,386,040
2015-03-02 2015-02-26 40.966 9,765,019 +2,314 5.21% 400,033,861
2015-02-27 2015-02-25 39.462 9,762,705 +267,357 5.21% 385,257,758
2015-02-26 2015-02-24 39.410 9,495,348 -1,930,125 5.06% 374,214,877
2015-02-25 2015-02-23 39.410 11,425,473 -4,474 6.09% 450,281,756
2015-02-24 2015-02-18 38.995 11,429,947 -3,703 6.10% 445,716,414
2015-02-23 2015-02-16 41.381 11,433,650 -308 6.10% 473,134,215
2015-02-17 2015-02-13 41.277 11,433,958 -385,840 6.10% 471,961,128
2015-02-16 2015-02-12 40.914 11,819,798 +583,157 6.30% 483,597,033
2015-02-13 2015-02-11 41.277 11,236,641 -1,543,977 5.99% 463,816,446
2015-02-12 2015-02-10 41.018 12,780,618 -3,857 6.82% 524,233,667
2015-02-11 2015-02-09 41.225 12,784,475 -754,170 6.82% 527,043,665
2015-02-10 2015-02-06 42.262 13,538,645 -109,380 7.22% 572,175,661
2015-02-09 2015-02-05 41.744 13,648,025 -15,338,408 7.28% 569,721,042
2015-02-06 2015-02-04 41.018 28,986,433 -636,998 15.46% 1,188,961,602
2015-02-05 2015-02-03 36.092 29,623,431 +18,667 15.80% 1,069,156,221
2015-02-04 2015-02-02 32.825 29,604,764 -20,981 15.79% 971,766,411
2015-02-03 2015-01-30 32.928 29,625,745 +1,118,642 15.80% 975,527,633
2015-02-02 2015-01-29 31.736 28,507,103 -24,838 15.20% 904,692,682
2015-01-30 2015-01-28 31.062 28,531,941 -1,223,086 15.22% 886,246,861
2015-01-29 2015-01-27 29.817 29,755,027 +36,100 15.87% 887,206,599
2015-01-28 2015-01-26 28.054 29,718,927 -40,574 15.85% 833,732,940
2015-01-27 2015-01-23 28.728 29,759,501 -10,799 15.87% 854,932,801
2015-01-26 2015-01-22 28.832 29,770,300 +3,673,115 15.88% 858,330,555
2015-01-23 2015-01-21 28.832 26,097,185 +239,588 13.92% 752,428,134
2015-01-22 2015-01-20 29.765 25,857,597 -50,602 13.79% 769,655,939
2015-01-21 2015-01-19 27.898 25,908,199 -466,062 13.82% 722,796,549
2015-01-20 2015-01-16 28.884 26,374,261 -11,236,256 14.07% 761,784,383
2015-01-19 2015-01-15 27.743 37,610,517 -46,745 20.06% 1,043,421,198
2015-01-16 2015-01-14 26.602 37,657,262 -21,444 20.09% 1,001,757,668
2015-01-15 2015-01-13 26.654 37,678,706 -31,472 20.10% 1,004,281,976
2015-01-14 2015-01-12 24.372 37,710,178 +475,010 20.11% 919,079,354
2015-01-13 2015-01-09 24.372 37,235,168 +570,198 19.86% 907,502,324
2015-01-12 2015-01-08 24.320 36,664,970 -28,232 19.56% 891,704,066
2015-01-09 2015-01-07 24.994 36,693,202 -45,974 19.57% 917,126,453
2015-01-08 2015-01-06 24.372 36,739,176 -29,467 19.60% 895,413,916
2015-01-07 2015-01-05 24.528 36,768,643 -8,186,408 19.61% 901,852,083
2015-01-06 2015-01-02 24.735 44,955,051 -17,124 23.98% 1,111,970,956
2015-01-05 2014-12-31 24.761 44,972,175 +870,106 23.99% 1,113,560,553
2015-01-02 2014-12-29 24.424 44,102,069 +48,443 23.52% 1,077,150,635
2014-12-30 2014-12-24 24.035 44,053,626 +237,119 23.50% 1,058,834,221
2014-12-29 2014-12-22 23.594 43,816,507 +121,877 23.37% 1,033,821,882
2014-12-23 2014-12-19 23.802 43,694,630 +10,336 23.31% 1,040,009,537
2014-12-22 2014-12-18 23.335 43,684,294 +104,598 23.30% 1,019,376,002
2014-12-19 2014-12-17 23.698 43,579,696 -9,874 23.24% 1,032,754,193
2014-12-18 2014-12-16 24.320 43,589,570 +2,315 23.25% 1,060,112,603
2014-12-17 2014-12-15 24.398 43,587,255 -34,558 23.25% 1,063,446,674
2014-12-16 2014-12-12 24.087 43,621,813 -3,497,088 23.27% 1,050,717,584
2014-12-15 2014-12-11 24.580 47,118,901 -35,175 25.13% 1,158,164,008
2014-12-12 2014-12-10 24.191 47,154,076 +32,861 25.15% 1,140,689,536
2014-12-11 2014-12-09 23.802 47,121,215 -8,177 25.13% 1,121,568,326
2014-12-10 2014-12-08 24.528 47,129,392 -9,102 25.14% 1,155,977,945
2014-12-09 2014-12-05 24.217 47,138,494 +16,353 25.14% 1,141,534,796
2014-12-08 2014-12-04 24.346 47,122,141 -6,634 25.13% 1,147,247,662
2014-12-05 2014-12-03 24.424 47,128,775 -24,375 25.14% 1,151,075,019
2014-12-04 2014-12-02 24.372 47,153,150 +308 25.15% 1,149,225,195
2014-12-03 2014-12-01 24.346 47,152,842 -8,485 25.15% 1,147,995,116
2014-12-02 2014-11-28 24.683 47,161,327 -10,645 25.15% 1,164,097,990
2014-12-01 2014-11-27 24.631 47,171,972 +4,970,408 25.16% 1,161,914,608
2014-11-28 2014-11-26 24.761 42,201,564 +307,160 22.51% 1,044,957,175
2014-11-27 2014-11-25 24.891 41,894,404 -36,287,307 22.35% 1,042,782,716
2014-11-26 2014-11-24 24.606 78,181,711 -67,572 41.70% 1,923,702,714
2014-11-25 2014-11-21 24.865 78,249,283 +12,650 41.74% 1,945,653,719
2014-11-24 2014-11-20 23.905 78,236,633 -15,273 41.73% 1,870,284,383
2014-11-21 2014-11-19 23.517 78,251,906 +11,262 41.74% 1,840,215,931
2014-11-20 2014-11-18 23.905 78,240,644 -4,243,467 41.73% 1,870,380,268
2014-11-19 2014-11-17 23.880 82,484,111 +38,641,223 43.99% 1,969,683,754
2014-11-18 2014-11-14 24.580 43,842,888 -9,256 23.38% 1,077,640,900
2014-11-17 2014-11-13 25.254 43,852,144 +154 23.39% 1,107,430,201
2014-11-14 2014-11-12 24.994 43,851,990 -24,067 23.39% 1,096,056,432
2014-11-13 2014-11-11 24.528 43,876,057 +500,003 23.40% 1,076,180,957
2014-11-12 2014-11-10 25.202 43,376,054 -6,171 23.14% 1,093,157,857
2014-11-11 2014-11-07 25.357 43,382,225 +42,210,204 23.14% 1,100,062,225
2014-11-10 2014-11-06 25.980 1,172,021 +733,111 0.63% 30,448,765
2014-11-07 2014-11-05 24.294 438,910 -56,927 0.23% 10,663,055
2014-11-06 2014-11-04 24.320 495,837 -47,517 0.26% 12,058,918
2014-11-05 2014-11-03 24.346 543,354 -36,563 0.29% 13,228,635
2014-11-04 2014-10-31 24.424 579,917 -22,370 0.31% 14,163,915
2014-11-03 2014-10-30 24.346 602,287 -17,433 0.32% 14,663,433
2014-10-31 2014-10-29 24.346 619,720 -53,070 0.33% 15,087,861
2014-10-30 2014-10-28 24.735 672,790 +926 0.36% 16,641,577
2014-10-29 2014-10-27 24.839 671,864 -25,764 0.36% 16,688,352
2014-10-28 2014-10-24 24.631 697,628 -6,940,798 0.37% 17,183,597
2014-10-27 2014-10-23 24.294 7,638,426 -1,234 4.07% 185,570,971
2014-10-22 2014-10-20 23.957 7,639,660 -926 4.07% 183,025,911
2014-10-21 2014-10-17 23.439 7,640,586 -11,571 4.08% 179,086,015
2014-10-20 2014-10-16 23.568 7,652,157 +12,342 4.08% 180,349,245
2014-10-17 2014-10-15 24.899 7,639,815 -11,879 4.07% 190,222,609
2014-10-16 2014-10-14 25.111 7,651,694 +94,624 4.08% 192,138,092
2014-10-15 2014-10-13 24.899 7,557,070 -1,512 4.11% 188,162,354
2014-10-13 2014-10-09 25.640 7,558,582 -7,559 4.11% 193,800,001
2014-10-10 2014-10-08 24.819 7,566,141 +7,559 4.12% 187,787,611
2014-10-09 2014-10-07 25.163 7,558,582 -151 4.11% 190,200,001
2014-10-07 2014-10-03 24.396 7,558,733 +151 4.11% 184,403,684
2014-10-06 2014-09-30 24.475 7,558,582 -3,779 4.11% 185,000,001
2014-10-03 2014-09-29 24.396 7,562,361 +3,779 4.12% 184,492,193
2014-09-15 2014-09-11 24.608 7,558,582 -302 4.11% 186,000,001
2014-09-12 2014-09-10 24.237 7,558,884 +302 4.11% 183,207,320
2014-09-02 2014-08-29 24.184 7,558,582 -151 4.11% 182,800,001
2014-09-01 2014-08-28 24.343 7,558,733 +151 4.11% 184,003,676
2014-08-18 2014-08-14 24.317 7,558,582 -7,710 4.11% 183,800,001
2014-08-15 2014-08-13 24.423 7,566,292 +7,710 4.12% 184,788,299
2014-08-14 2014-08-12 24.343 7,558,582 +7,555,559 4.11% 184,000,001
2014-08-13 2014-08-11 24.661 3,023 +3,023 0.00% 74,549
2014-08-12 2014-08-08 24.423 0 -12,094
2014-08-11 2014-08-07 24.370 12,094 +11,338 0.01% 294,727
2014-08-08 2014-08-06 24.396 756 -2,872 0.00% 18,443
2014-08-07 2014-08-05 24.423 3,628 +2,872 0.00% 88,605
2014-07-31 2014-07-29 24.184 756 -44,444 0.00% 18,283
2014-07-17 2014-07-15 23.946 45,200 -151 0.02% 1,082,372
2014-07-16 2014-07-14 24.026 45,351 +151 0.02% 1,089,588
2014-07-07 2014-07-03 23.470 45,200 -303 0.02% 1,060,844
2014-07-03 2014-06-30 23.629 45,503 -151 0.02% 1,075,180
2014-07-02 2014-06-27 23.285 45,654 +151 0.02% 1,063,044
2014-06-27 2014-06-25 23.444 45,503 +303 0.02% 1,066,752
2014-05-30 2014-05-28 21.486 45,200 -26,455 0.02% 971,145
2014-05-27 2014-05-23 23.436 71,655 +2,486 0.04% 1,679,337
2014-05-12 2014-05-08 23.053 69,169 +14,884 0.04% 1,594,530
2014-05-08 2014-05-05 23.409 54,285 -13,133 0.03% 1,270,758
2014-05-07 2014-05-02 23.025 67,418 -2,335 0.04% 1,552,317
2014-05-02 2014-04-29 22.833 69,753 +7,296 0.04% 1,592,697
2014-04-30 2014-04-28 23.272 62,457 +8,318 0.04% 1,453,497
2014-04-28 2014-04-24 22.751 54,139 +18,825 0.03% 1,231,725
2014-04-24 2014-04-22 23.080 35,314 -31,083 0.02% 815,050
2014-04-22 2014-04-16 23.162 66,397 +23,932 0.04% 1,537,908
2014-04-16 2014-04-14 23.299 42,465 +20,138 0.02% 989,408
2014-04-15 2014-04-11 23.436 22,327 +4,670 0.01% 523,265
2014-04-14 2014-04-10 23.436 17,657 -4,378 0.01% 413,817
2014-04-11 2014-04-09 23.464 22,035 -27,872 0.01% 517,026
2014-04-10 2014-04-08 23.491 49,907 -730 0.03% 1,172,378
2014-04-09 2014-04-07 23.656 50,637 +44,216 0.03% 1,197,854
2014-04-08 2014-04-04 23.573 6,421 -35,898 0.00% 151,365
2014-04-07 2014-04-03 23.491 42,319 -40,713 0.02% 994,126
2014-04-04 2014-04-02 23.272 83,032 -16,052 0.05% 1,932,317
2014-04-02 2014-03-31 24.643 99,084 +93,247 0.06% 2,441,679
2014-04-01 2014-03-28 24.670 5,837 -1,022 0.00% 143,998
2014-03-31 2014-03-27 25.492 6,859 -29,185 0.00% 174,851
2014-03-28 2014-03-26 24.231 36,044 +30,207 0.02% 873,395
2014-03-27 2014-03-25 24.314 5,837 -25,537 0.00% 141,918
2014-03-26 2014-03-24 24.231 31,374 -5,400 0.02% 760,234
2014-03-25 2014-03-21 24.177 36,774 +23,495 0.02% 889,068
2014-03-24 2014-03-20 24.286 13,279 +583 0.01% 322,496
2014-03-21 2014-03-19 23.902 12,696 -20,867 0.01% 303,465
2014-03-20 2014-03-18 23.848 33,563 +1,459 0.02% 800,397
2014-03-19 2014-03-17 23.491 32,104 -14,738 0.02% 754,163
2014-03-18 2014-03-14 23.573 46,842 -22,327 0.03% 1,104,229
2014-03-17 2014-03-13 23.875 69,169 +2,772 0.04% 1,651,410
2014-03-14 2014-03-12 22.970 66,397 +33,563 0.04% 1,525,168
2014-03-12 2014-03-10 22.943 32,834 -37,065 0.02% 753,311
2014-03-10 2014-03-06 23.025 69,899 +64,792 0.04% 1,609,443
2014-03-06 2014-03-04 22.696 5,107 -35,315 0.00% 115,910
2014-03-04 2014-02-28 22.888 40,422 +35,898 0.02% 925,187
2014-03-03 2014-02-27 22.998 4,524 -48,301 0.00% 104,042
2014-02-27 2014-02-25 22.861 52,825 +32,103 0.03% 1,207,622
2014-02-26 2014-02-24 22.998 20,722 +17,949 0.01% 476,561
2014-02-25 2014-02-21 23.025 2,773 -9,485 0.00% 63,849
2014-02-24 2014-02-20 22.970 12,258 -3,356 0.01% 281,572
2014-02-21 2014-02-19 23.025 15,614 -14,155 0.01% 359,516
2014-02-19 2014-02-17 23.025 29,769 +22,619 0.02% 685,439
2014-02-18 2014-02-14 23.025 7,150 -29,915 0.00% 164,631
2014-02-17 2014-02-13 22.751 37,065 +8,755 0.02% 843,271
2014-02-14 2014-02-12 23.436 28,310 -57,495 0.02% 663,485
2014-02-13 2014-02-11 23.464 85,805 +584 0.05% 2,013,315
2014-02-12 2014-02-10 23.573 85,221 +4,961 0.05% 2,008,956
2014-02-11 2014-02-07 23.573 80,260 +31,666 0.05% 1,892,008
2014-02-10 2014-02-06 23.299 48,594 +18,679 0.03% 1,132,210
2014-02-07 2014-02-05 23.025 29,915 +1,605 0.02% 688,801
2014-02-06 2014-02-04 23.299 28,310 -1,167 0.02% 659,605
2014-02-05 2014-01-30 23.848 29,477 +13,425 0.02% 702,955
2014-02-04 2014-01-28 23.957 16,052 +5,545 0.01% 384,562
2014-01-22 2014-01-20 24.067 10,507 -583 0.01% 252,871
2014-01-21 2014-01-17 24.177 11,090 +8,026 0.01% 268,118
2014-01-16 2014-01-14 24.122 3,064 +2,334 0.00% 73,909
2013-12-27 2013-12-20 24.231 730 0.00% 17,689

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top