History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-11-26 2019-11-22 3.880 0 +0
2019-11-25 2019-11-21 3.880 0 -8,966,200
2018-05-04 2018-05-02 3.880 8,966,200 -600 0.74% 34,788,856
2017-04-21 2017-04-19 3.880 8,966,800 -5,599,800 0.74% 34,791,184
2016-11-30 2016-11-28 3.880 14,566,600 -300,000 1.20% 56,518,408
2016-11-22 2016-11-18 3.880 14,866,600 -10,000,000 1.22% 57,682,408
2016-11-21 2016-11-17 3.880 24,866,600 +500,000 2.05% 96,482,408
2016-11-17 2016-11-15 3.880 24,366,600 +8,387,800 2.01% 94,542,408
2016-10-19 2016-10-17 3.880 15,978,800 +1,849,800 1.31% 61,997,744
2016-10-18 2016-10-14 3.880 14,129,000 -5,973,200 1.16% 54,820,520
2016-10-14 2016-10-12 3.880 20,102,200 -11,372,600 1.65% 77,996,536
2016-09-26 2016-09-22 3.880 31,474,800 +400,000 2.59% 122,122,224
2016-09-22 2016-09-20 3.880 31,074,800 -500,000 2.56% 120,570,224
2016-09-02 2016-08-31 3.880 31,574,800 +10,200 2.60% 122,510,224
2016-09-01 2016-08-30 3.880 31,564,600 +19,800 2.60% 122,470,648
2016-08-31 2016-08-29 3.900 31,544,800 +11,400 2.60% 123,024,720
2016-08-30 2016-08-26 3.900 31,533,400 +8,400 2.59% 122,980,260
2016-08-29 2016-08-25 3.890 31,525,000 +9,600 2.59% 122,632,250
2016-08-26 2016-08-24 3.920 31,515,400 +32,400 2.59% 123,540,368
2016-08-25 2016-08-23 3.920 31,483,000 +18,600 2.59% 123,413,360
2016-08-24 2016-08-22 3.900 31,464,400 +55,200 2.59% 122,711,160
2016-08-23 2016-08-19 3.870 31,409,200 +336,000 2.58% 121,553,604
2016-08-22 2016-08-18 3.800 31,073,200 +24,000 2.56% 118,078,160
2016-08-19 2016-08-17 3.870 31,049,200 -50,006,000 2.55% 120,160,404
2016-08-18 2016-08-16 3.890 81,055,200 +13,000,000 6.67% 315,304,728
2016-08-16 2016-08-12 3.840 68,055,200 +55,800 5.60% 261,331,968
2016-08-15 2016-08-11 3.820 67,999,400 -4,200 5.60% 259,757,708
2016-08-10 2016-08-08 3.800 68,003,600 -18,600 5.60% 258,413,680
2016-08-09 2016-08-05 3.870 68,022,200 -14,400 5.60% 263,245,914
2016-08-08 2016-08-04 3.850 68,036,600 -13,200 5.60% 261,940,910
2016-08-05 2016-08-03 3.850 68,049,800 +600,000 5.60% 261,991,730
2016-08-04 2016-08-01 3.860 67,449,800 +1,200 5.55% 260,356,228
2016-08-03 2016-07-29 3.890 67,448,600 +600 5.55% 262,375,054
2016-07-29 2016-07-27 3.900 67,448,000 -7,200 5.55% 263,047,200
2016-07-28 2016-07-26 3.870 67,455,200 +14,400 5.55% 261,051,624
2016-07-27 2016-07-25 3.870 67,440,800 +44,400 5.55% 260,995,896
2016-07-26 2016-07-22 3.910 67,396,400 +189,600 5.55% 263,519,924
2016-07-25 2016-07-21 3.910 67,206,800 -105,000 5.53% 262,778,588
2016-07-22 2016-07-20 3.910 67,311,800 +13,200 5.54% 263,189,138
2016-07-21 2016-07-19 3.880 67,298,600 +18,000 5.54% 261,118,568
2016-07-20 2016-07-18 3.930 67,280,600 -949,600 5.54% 264,412,758
2016-07-19 2016-07-15 3.920 68,230,200 -39,600 5.61% 267,462,384
2016-07-18 2016-07-14 3.960 68,269,800 +42,000 5.62% 270,348,408
2016-07-15 2016-07-13 3.880 68,227,800 -82,200 5.61% 264,723,864
2016-07-14 2016-07-12 3.860 68,310,000 -1,200 5.62% 263,676,600
2016-07-13 2016-07-11 3.880 68,311,200 -5,400 5.62% 265,047,456
2016-07-11 2016-07-07 3.970 68,316,600 -28,200 5.62% 271,216,902
2016-07-08 2016-07-06 3.960 68,344,800 -30,000 5.62% 270,645,408
2016-07-07 2016-07-05 3.950 68,374,800 -42,600 5.63% 270,080,460
2016-07-05 2016-06-30 3.950 68,417,400 +49,800 5.63% 270,248,730
2016-07-04 2016-06-29 3.950 68,367,600 -57,000 5.63% 270,052,020
2016-06-30 2016-06-28 3.950 68,424,600 +10,200 5.63% 270,277,170
2016-06-29 2016-06-27 3.960 68,414,400 +58,800 5.63% 270,921,024
2016-06-28 2016-06-24 3.960 68,355,600 +267,000 5.62% 270,688,176
2016-06-27 2016-06-23 3.970 68,088,600 +4,800 5.60% 270,311,742
2016-06-24 2016-06-22 3.980 68,083,800 +50,400 5.60% 270,973,524
2016-06-23 2016-06-21 3.970 68,033,400 +33,000 5.60% 270,092,598
2016-06-22 2016-06-20 3.970 68,000,400 -13,200 5.60% 269,961,588
2016-06-21 2016-06-17 3.990 68,013,600 +10,800 5.60% 271,374,264
2016-06-20 2016-06-16 3.990 68,002,800 +60,000 5.60% 271,331,172
2016-06-16 2016-06-14 3.900 67,942,800 +118,200 5.59% 264,976,920
2016-06-15 2016-06-13 3.860 67,824,600 +19,200 5.58% 261,802,956
2016-06-14 2016-06-10 3.990 67,805,400 +6,600 5.58% 270,543,546
2016-06-13 2016-06-08 4.040 67,798,800 +61,800 5.58% 273,907,152
2016-06-10 2016-06-07 4.000 67,737,000 +57,000 5.57% 270,948,000
2016-06-08 2016-06-06 4.030 67,680,000 +58,200 5.57% 272,750,400
2016-06-03 2016-06-01 4.060 67,621,800 -14,400 5.56% 274,544,508
2016-06-02 2016-05-31 3.990 67,636,200 +78,000 5.57% 269,868,438
2016-06-01 2016-05-30 3.960 67,558,200 +21,000 5.56% 267,530,472
2016-05-31 2016-05-27 4.030 67,537,200 +153,600 5.56% 272,174,916
2016-05-30 2016-05-26 4.040 67,383,600 -12,000 5.54% 272,229,744
2016-05-27 2016-05-25 4.040 67,395,600 -175,200 5.55% 272,278,224
2016-05-26 2016-05-24 4.030 67,570,800 +429,200 5.56% 272,310,324
2016-05-25 2016-05-23 4.000 67,141,600 +442,400 5.52% 268,566,400
2016-05-24 2016-05-20 3.970 66,699,200 +10,800 5.49% 264,795,824
2016-05-23 2016-05-19 3.980 66,688,400 -49,967,000 5.49% 265,419,832
2016-05-20 2016-05-18 3.980 116,655,400 +73,200 9.60% 464,288,492
2016-05-19 2016-05-17 3.980 116,582,200 +34,800 9.59% 463,997,156
2016-05-18 2016-05-16 3.980 116,547,400 -493,400 9.59% 463,858,652
2016-05-17 2016-05-13 3.950 117,040,800 +29,400 9.63% 462,311,160
2016-05-16 2016-05-12 3.940 117,011,400 +94,800 9.63% 461,024,916
2016-05-13 2016-05-11 4.000 116,916,600 +25,200 9.62% 467,666,400
2016-05-12 2016-05-10 3.980 116,891,400 +41,400 9.62% 465,227,772
2016-05-11 2016-05-09 3.880 116,850,000 -749,000 9.62% 453,378,000
2016-05-09 2016-05-05 3.820 117,599,000 +54,600 9.68% 449,228,180
2016-05-06 2016-05-04 3.900 117,544,400 +102,600 9.67% 458,423,160
2016-05-05 2016-05-03 3.960 117,441,800 +75,600 9.66% 465,069,528
2016-05-04 2016-04-29 3.970 117,366,200 +51,600 9.66% 465,943,814
2016-05-03 2016-04-28 3.890 117,314,600 +279,600 9.65% 456,353,794
2016-04-29 2016-04-27 3.930 117,035,000 +55,200 9.63% 459,947,550
2016-04-28 2016-04-26 3.960 116,979,800 -2,851,200 9.63% 463,240,008
2016-04-27 2016-04-25 3.920 119,831,000 +103,800 9.86% 469,737,520
2016-04-26 2016-04-22 3.920 119,727,200 +142,800 9.85% 469,330,624
2016-04-25 2016-04-21 3.950 119,584,400 +54,000 9.84% 472,358,380
2016-04-22 2016-04-20 3.920 119,530,400 +78,000 9.84% 468,559,168
2016-04-21 2016-04-19 3.880 119,452,400 +120,000 9.83% 463,475,312
2016-04-20 2016-04-18 3.860 119,332,400 -81,600 9.82% 460,623,064
2016-04-19 2016-04-15 3.830 119,414,000 -240,600 9.83% 457,355,620
2016-04-18 2016-04-14 3.870 119,654,600 -584,400 9.85% 463,063,302
2016-04-15 2016-04-13 3.890 120,239,000 -67,200 9.89% 467,729,710
2016-04-14 2016-04-12 3.870 120,306,200 -316,800 9.90% 465,584,994
2016-04-13 2016-04-11 3.880 120,623,000 -141,400 9.93% 468,017,240
2016-04-12 2016-04-08 3.890 120,764,400 -266,400 9.94% 469,773,516
2016-04-11 2016-04-07 3.890 121,030,800 -136,200 9.96% 470,809,812
2016-04-08 2016-04-06 3.900 121,167,000 +112,200 9.97% 472,551,300
2016-04-07 2016-04-05 3.900 121,054,800 +330,000 9.96% 472,113,720
2016-04-06 2016-04-01 3.900 120,724,800 +171,600 9.93% 470,826,720
2016-04-05 2016-03-31 3.890 120,553,200 -86,400 9.92% 468,951,948
2016-04-01 2016-03-30 3.810 120,639,600 -7,800 9.93% 459,636,876
2016-03-31 2016-03-29 3.590 120,647,400 +54,600 9.93% 433,124,166
2016-03-30 2016-03-24 3.620 120,592,800 +76,200 9.92% 436,545,936
2016-03-29 2016-03-23 3.680 120,516,600 -340,200 9.92% 443,501,088
2016-03-24 2016-03-22 3.760 120,856,800 +315,600 9.94% 454,421,568
2016-03-23 2016-03-21 3.790 120,541,200 +297,000 9.92% 456,851,148
2016-03-22 2016-03-18 3.860 120,244,200 -119,400 9.89% 464,142,612
2016-03-21 2016-03-17 3.880 120,363,600 -69,000 9.90% 467,010,768
2016-03-18 2016-03-16 3.820 120,432,600 -28,800 9.91% 460,052,532
2016-03-17 2016-03-15 3.820 120,461,400 +7,800 9.91% 460,162,548
2016-03-16 2016-03-14 3.870 120,453,600 -29,400 9.91% 466,155,432
2016-03-15 2016-03-11 3.820 120,483,000 +73,200 9.91% 460,245,060
2016-03-14 2016-03-10 3.850 120,409,800 +45,000 9.91% 463,577,730
2016-03-11 2016-03-09 3.860 120,364,800 -120,600 9.90% 464,608,128
2016-03-10 2016-03-08 3.890 120,485,400 -125,400 9.91% 468,688,206
2016-03-09 2016-03-07 3.890 120,610,800 -181,200 9.92% 469,176,012
2016-03-08 2016-03-04 3.940 120,792,000 +24,000 9.94% 475,920,480
2016-03-07 2016-03-03 3.940 120,768,000 +118,200 9.94% 475,825,920
2016-03-04 2016-03-02 3.840 120,649,800 -142,800 9.93% 463,295,232
2016-03-02 2016-02-29 3.820 120,792,600 -6,000 9.94% 461,427,732
2016-03-01 2016-02-26 3.780 120,798,600 -241,800 9.94% 456,618,708
2016-02-29 2016-02-25 3.730 121,040,400 -349,800 9.96% 451,480,692
2016-02-26 2016-02-24 3.780 121,390,200 +129,000 9.99% 458,854,956
2016-02-25 2016-02-23 3.770 121,261,200 +66,000 9.98% 457,154,724
2016-02-24 2016-02-22 3.810 121,195,200 -248,400 9.97% 461,753,712
2016-02-23 2016-02-19 3.800 121,443,600 +42,605,600 9.99% 461,485,680
2016-02-22 2016-02-18 3.830 78,838,000 +364,200 6.49% 301,949,540
2016-02-19 2016-02-17 3.900 78,473,800 +1,388,400 6.46% 306,047,820
2016-02-18 2016-02-16 3.900 77,085,400 -39,000 6.34% 300,633,060
2016-02-17 2016-02-15 3.920 77,124,400 -19,800 6.35% 302,327,648
2016-02-16 2016-02-12 3.800 77,144,200 -45,000 6.35% 293,147,960
2016-02-15 2016-02-11 3.860 77,189,200 -104,400 6.35% 297,950,312
2016-02-12 2016-02-05 4.080 77,293,600 +7,693,800 6.36% 315,357,888
2016-02-11 2016-02-04 4.250 69,599,800 +12,000 5.73% 295,799,150
2016-02-05 2016-02-03 4.310 69,587,800 -33,600 5.73% 299,923,418
2016-02-04 2016-02-02 4.310 69,621,400 +6,000 5.73% 300,068,234
2016-02-03 2016-02-01 4.630 69,615,400 +2,250,000 5.73% 322,319,302
2016-02-02 2016-01-29 4.600 67,365,400 +200,000 5.54% 309,880,840
2016-02-01 2016-01-28 4.690 67,165,400 -639,000 5.53% 315,005,726
2016-01-29 2016-01-27 4.690 67,804,400 -12,600 5.58% 318,002,636
2016-01-27 2016-01-25 4.680 67,817,000 -1,186,800 5.58% 317,383,560
2016-01-25 2016-01-21 4.440 69,003,800 +30,600 5.68% 306,376,872
2016-01-22 2016-01-20 4.700 68,973,200 +1,200 5.68% 324,174,040
2016-01-21 2016-01-19 4.790 68,972,000 -7,800 5.68% 330,375,880
2016-01-20 2016-01-18 4.670 68,979,800 -105,000 5.68% 322,135,666
2016-01-19 2016-01-15 4.630 69,084,800 -3,000 5.68% 319,862,624
2016-01-18 2016-01-14 4.650 69,087,800 +102,000 5.68% 321,258,270
2016-01-15 2016-01-13 4.670 68,985,800 -207,600 5.68% 322,163,686
2016-01-14 2016-01-12 4.490 69,193,400 +3,600 5.69% 310,678,366
2016-01-13 2016-01-11 4.500 69,189,800 +177,000 5.69% 311,354,100
2016-01-12 2016-01-08 4.600 69,012,800 -171,600 5.68% 317,458,880
2016-01-11 2016-01-07 4.490 69,184,400 +1,800 5.69% 310,637,956
2016-01-08 2016-01-06 4.600 69,182,600 +119,400 5.69% 318,239,960
2016-01-07 2016-01-05 4.720 69,063,200 +138,000 5.68% 325,978,304
2016-01-06 2016-01-04 4.670 68,925,200 -336,600 5.67% 321,880,684
2016-01-05 2015-12-31 4.710 69,261,800 +171,000 5.70% 326,223,078
2016-01-04 2015-12-29 4.700 69,090,800 -75,600 5.69% 324,726,760
2015-12-30 2015-12-28 4.670 69,166,400 -187,800 5.69% 323,007,088
2015-12-29 2015-12-24 4.690 69,354,200 -63,000 5.71% 325,271,198
2015-12-28 2015-12-22 4.770 69,417,200 -41,400 5.71% 331,120,044
2015-12-23 2015-12-21 4.760 69,458,600 -46,800 5.72% 330,622,936
2015-12-22 2015-12-18 4.730 69,505,400 -6,200 5.72% 328,760,542
2015-12-18 2015-12-16 4.740 69,511,600 -10,200 5.72% 329,484,984
2015-12-16 2015-12-14 4.630 69,521,800 +6,000 5.72% 321,885,934
2015-12-14 2015-12-10 4.650 69,515,800 +130,200 5.72% 323,248,470
2015-12-11 2015-12-09 4.600 69,385,600 -369,400 5.71% 319,173,760
2015-12-10 2015-12-08 4.180 69,755,000 -22,200 5.74% 291,575,900
2015-12-09 2015-12-07 4.190 69,777,200 +8,400 5.74% 292,366,468
2015-12-08 2015-12-04 4.150 69,768,800 +1,017,000 5.74% 289,540,520
2015-12-07 2015-12-03 4.080 68,751,800 -513,400 5.66% 280,507,344
2015-12-04 2015-12-02 4.160 69,265,200 -1,983,000 5.70% 288,143,232
2015-12-03 2015-12-01 4.190 71,248,200 -3,590,000 5.86% 298,529,958
2015-12-02 2015-11-30 4.230 74,838,200 +39,600 6.16% 316,565,586
2015-12-01 2015-11-27 4.140 74,798,600 +1,689,600 6.15% 309,666,204
2015-11-30 2015-11-26 4.170 73,109,000 +1,001,400 6.02% 304,864,530
2015-11-27 2015-11-25 4.190 72,107,600 -101,400 5.93% 302,130,844
2015-11-26 2015-11-24 4.180 72,209,000 -81,600 5.94% 301,833,620
2015-11-25 2015-11-23 4.220 72,290,600 -80,400 5.95% 305,066,332
2015-11-24 2015-11-20 4.190 72,371,000 -46,800 5.96% 303,234,490
2015-11-23 2015-11-19 4.170 72,417,800 -63,600 5.96% 301,982,226
2015-11-20 2015-11-18 4.150 72,481,400 -53,400 5.96% 300,797,810
2015-11-19 2015-11-17 4.160 72,534,800 -100,200 5.97% 301,744,768
2015-11-18 2015-11-16 4.220 72,635,000 +291,600 5.98% 306,519,700
2015-11-17 2015-11-13 4.250 72,343,400 +252,000 5.95% 307,459,450
2015-11-16 2015-11-12 4.250 72,091,400 +75,000 5.93% 306,388,450
2015-11-13 2015-11-11 4.260 72,016,400 +214,200 5.93% 306,789,864
2015-11-12 2015-11-10 4.260 71,802,200 +104,400 5.91% 305,877,372
2015-11-11 2015-11-09 4.280 71,697,800 -5,147,400 5.90% 306,866,584
2015-11-10 2015-11-06 4.370 76,845,200 +50,400 6.32% 335,813,524
2015-11-09 2015-11-05 4.380 76,794,800 -32,000 6.32% 336,361,224
2015-11-06 2015-11-04 4.540 76,826,800 +47,200 6.32% 348,793,672
2015-11-05 2015-11-03 4.530 76,779,600 -157,600 6.32% 347,811,588
2015-11-04 2015-11-02 4.550 76,937,200 +46,481,600 6.33% 350,064,260
2015-11-03 2015-10-30 4.630 30,455,600 -416,800 6.27% 141,009,428
2015-11-02 2015-10-29 4.670 30,872,400 -18,800 6.35% 144,174,108
2015-10-30 2015-10-28 4.680 30,891,200 -10,000 6.35% 144,570,816
2015-10-29 2015-10-27 4.690 30,901,200 -6,800 6.36% 144,926,628
2015-10-28 2015-10-26 4.680 30,908,000 -9,200 6.36% 144,649,440
2015-10-27 2015-10-23 4.640 30,917,200 +4,800 6.36% 143,455,808
2015-10-26 2015-10-22 4.680 30,912,400 -167,600 6.36% 144,670,032
2015-10-23 2015-10-20 31.010 31,080,000 -3,600 6.39% 963,781,897
2015-10-22 2015-10-19 31.217 31,083,600 +19,090,629 6.39% 970,340,980
2015-10-20 2015-10-16 30.699 11,992,971 -2,623 6.40% 368,167,171
2015-10-16 2015-10-14 30.543 11,995,594 -383,063 6.40% 366,381,573
2015-10-15 2015-10-13 31.113 12,378,657 -6,325 6.60% 385,142,416
2015-10-14 2015-10-12 30.750 12,384,982 -1,542 6.61% 380,843,584
2015-10-13 2015-10-09 30.543 12,386,524 +462 6.61% 378,321,753
2015-10-12 2015-10-08 30.543 12,386,062 +17,742 6.61% 378,307,642
2015-10-09 2015-10-07 30.906 12,368,320 -3,855,159 6.60% 382,255,324
2015-10-08 2015-10-06 31.113 16,223,479 +1,080 8.65% 504,767,996
2015-10-07 2015-10-05 30.958 16,222,399 +3,548 8.65% 502,210,722
2015-10-05 2015-09-30 30.491 16,218,851 +3,868,118 8.65% 494,531,523
2015-10-02 2015-09-29 29.973 12,350,733 +31,781 6.59% 370,183,572
2015-09-30 2015-09-25 29.765 12,318,952 +3,881,077 6.57% 366,675,781
2015-09-29 2015-09-24 29.247 8,437,875 +617 4.50% 246,779,319
2015-09-25 2015-09-23 28.728 8,437,258 +8,331 4.50% 242,386,074
2015-09-24 2015-09-22 29.402 8,428,927 +6,788 4.50% 247,828,884
2015-09-23 2015-09-21 29.506 8,422,139 +6,942 4.49% 248,502,774
2015-09-22 2015-09-18 29.558 8,415,197 +14,348 4.49% 248,734,320
2015-09-21 2015-09-17 29.610 8,400,849 +5,708 4.48% 248,745,858
2015-09-18 2015-09-16 29.817 8,395,141 +9,719 4.48% 250,318,190
2015-09-17 2015-09-15 30.024 8,385,422 +4,165 4.47% 251,767,726
2015-09-16 2015-09-14 29.817 8,381,257 +2,777 4.47% 249,904,210
2015-09-15 2015-09-11 29.765 8,378,480 +4,629 4.47% 249,386,936
2015-09-14 2015-09-10 29.817 8,373,851 +16,353 4.47% 249,683,385
2015-09-11 2015-09-09 29.869 8,357,498 +17,124 4.46% 249,629,171
2015-09-10 2015-09-08 29.973 8,340,374 +3,240 4.45% 249,982,688
2015-09-09 2015-09-07 29.817 8,337,134 +33,940 4.45% 248,588,593
2015-09-08 2015-09-04 29.973 8,303,194 +22,524 4.43% 248,868,307
2015-09-07 2015-09-02 29.921 8,280,670 +20,519 4.42% 247,763,804
2015-09-04 2015-09-01 30.076 8,260,151 +18,821 4.41% 248,434,869
2015-09-02 2015-08-31 29.869 8,241,330 +19,747 4.40% 246,159,362
2015-09-01 2015-08-28 30.336 8,221,583 -3,240 4.39% 249,406,565
2015-08-31 2015-08-27 30.595 8,224,823 +44,894 4.39% 251,637,373
2015-08-28 2015-08-26 29.765 8,179,929 +30,547 4.36% 243,477,031
2015-08-25 2015-08-21 31.113 8,149,382 -3,549 4.35% 253,555,185
2015-08-21 2015-08-19 31.580 8,152,931 -6,016 4.35% 257,470,591
2015-08-20 2015-08-18 31.580 8,158,947 +29,157 4.35% 257,660,577
2015-08-19 2015-08-17 31.476 8,129,790 +10,028 4.34% 255,896,643
2015-08-18 2015-08-14 32.306 8,119,762 +8,948 4.33% 262,317,894
2015-08-12 2015-08-10 33.136 8,110,814 +2,314 4.33% 268,758,291
2015-07-31 2015-07-29 34.691 8,108,500 +17,125 4.32% 281,295,775
2015-07-23 2015-07-21 36.403 8,091,375 -7,404,393 4.32% 294,547,955
2015-07-20 2015-07-16 34.951 15,495,768 -460,662 8.27% 541,588,672
2015-07-17 2015-07-15 36.299 15,956,430 +21,135 8.51% 579,202,385
2015-07-16 2015-07-14 37.077 15,935,295 +4,320 8.50% 590,830,246
2015-07-15 2015-07-13 37.025 15,930,975 +22,215 8.50% 589,843,962
2015-07-14 2015-07-10 36.766 15,908,760 +6,788 8.49% 584,896,652
2015-07-13 2015-07-09 36.714 15,901,972 +21,907 8.48% 583,822,479
2015-07-10 2015-07-08 32.721 15,880,065 +3,394 8.47% 519,610,843
2015-07-09 2015-07-07 34.899 15,876,671 -11,262 8.47% 554,078,221
2015-07-07 2015-07-03 36.455 15,887,933 -4,011 8.47% 579,187,653
2015-06-19 2015-06-17 39.670 15,891,944 +3,086 8.48% 630,427,329
2015-06-16 2015-06-12 40.603 15,888,858 -2,006 8.47% 645,135,612
2015-06-11 2015-06-09 38.010 15,890,864 +1,697 8.48% 604,015,461
2015-06-08 2015-06-04 40.759 15,889,167 +463 8.47% 647,619,990
2015-06-05 2015-06-03 40.810 15,888,704 +23,450 8.47% 648,425,039
2015-06-04 2015-06-02 41.070 15,865,254 +385,531 8.46% 651,581,554
2015-06-02 2015-05-29 41.433 15,479,723 +12,188 8.26% 641,366,888
2015-06-01 2015-05-28 42.055 15,467,535 +7,712,477 8.25% 650,486,866
2015-05-29 2015-05-27 40.603 7,755,058 +769,058 4.14% 314,878,772
2015-05-22 2015-05-20 40.551 6,986,000 +6,016 3.73% 283,290,431
2015-05-21 2015-05-19 40.707 6,979,984 -7,713 3.72% 284,132,331
2015-05-18 2015-05-14 40.862 6,987,697 +21,906 3.73% 285,533,358
2015-05-15 2015-05-13 40.499 6,965,791 +38,106 3.72% 282,109,716
2015-05-14 2015-05-12 41.381 6,927,685 +123,882 3.70% 286,673,530
2015-05-07 2015-05-05 41.122 6,803,803 -4,319 3.63% 279,783,106
2015-04-29 2015-04-27 42.522 6,808,122 -309 3.63% 289,492,790
2015-04-28 2015-04-24 42.574 6,808,431 -308 3.63% 289,858,985
2015-04-23 2015-04-21 43.248 6,808,739 -772 3.63% 294,462,034
2015-04-22 2015-04-20 43.040 6,809,511 -4,319 3.63% 293,082,973
2015-04-21 2015-04-17 43.559 6,813,830 -154,429 3.63% 296,802,224
2015-04-20 2015-04-16 44.648 6,968,259 -6,634 3.72% 311,117,189
2015-04-17 2015-04-15 45.218 6,974,893 -3,702 3.72% 315,391,950
2015-04-15 2015-04-13 45.270 6,978,595 -6,326 3.72% 315,921,228
2015-04-14 2015-04-10 44.751 6,984,921 -5,399 3.73% 312,585,526
2015-04-13 2015-04-09 44.440 6,990,320 -5,400 3.73% 310,652,211
2015-04-10 2015-04-08 43.714 6,995,720 -12,033 3.73% 305,813,437
2015-04-09 2015-04-02 42.366 7,007,753 -926 3.74% 296,891,260
2015-04-02 2015-03-31 42.729 7,008,679 -8,022 3.74% 299,474,571
2015-04-01 2015-03-30 42.107 7,016,701 -5,554 3.74% 295,451,072
2015-03-30 2015-03-26 43.300 7,022,255 -13,113 3.75% 304,060,245
2015-03-25 2015-03-23 42.625 7,035,368 -3,086 3.75% 299,885,320
2015-03-24 2015-03-20 42.781 7,038,454 -4,319 3.75% 301,111,814
2015-03-23 2015-03-19 43.248 7,042,773 -7,097 3.76% 304,583,457
2015-03-20 2015-03-18 42.988 7,049,870 -16,199 3.76% 303,062,506
2015-03-19 2015-03-17 42.937 7,066,069 -4,628 3.77% 303,392,458
2015-03-18 2015-03-16 43.818 7,070,697 -9,102 3.77% 309,824,321
2015-03-17 2015-03-13 42.470 7,079,799 -9,411 3.78% 300,677,825
2015-03-16 2015-03-12 42.833 7,089,210 -8,331 3.78% 303,650,821
2015-03-11 2015-03-09 39.618 7,097,541 -308 3.79% 281,188,684
2015-03-06 2015-03-04 39.151 7,097,849 -5,246 3.79% 277,888,310
2015-03-05 2015-03-03 40.655 7,103,095 -16,353 3.79% 288,775,441
2015-03-04 2015-03-02 41.070 7,119,448 -3,548 3.80% 292,393,743
2015-03-02 2015-02-26 40.966 7,122,996 -2,314 3.80% 291,800,722
2015-02-17 2015-02-13 41.277 7,125,310 +154 3.80% 294,112,445
2015-02-13 2015-02-11 41.277 7,125,156 +771,371 3.80% 294,106,089
2015-02-12 2015-02-10 41.018 6,353,785 +618 3.39% 260,618,697
2015-02-11 2015-02-09 41.225 6,353,167 +766,434 3.39% 261,911,140
2015-02-10 2015-02-06 42.262 5,586,733 -11,416 2.98% 236,108,757
2015-02-09 2015-02-05 41.744 5,598,149 -31,935 2.99% 233,688,265
2015-02-06 2015-02-04 41.018 5,630,084 -59,396 3.00% 230,934,027
2015-02-04 2015-02-02 32.825 5,689,480 -1,542 3.03% 186,755,265
2015-02-03 2015-01-30 32.928 5,691,022 -15,119 3.04% 187,396,105
2015-02-02 2015-01-29 31.736 5,706,141 -12,188 3.04% 181,088,342
2015-01-30 2015-01-28 31.062 5,718,329 +4,628 3.05% 177,620,272
2015-01-28 2015-01-26 28.054 5,713,701 -6,634 3.05% 160,291,815
2015-01-27 2015-01-23 28.728 5,720,335 -10,027 3.05% 164,334,141
2015-01-26 2015-01-22 28.832 5,730,362 -12,342 3.06% 165,216,501
2015-01-23 2015-01-21 28.832 5,742,704 +2,777 3.06% 165,572,343
2015-01-22 2015-01-20 29.765 5,739,927 -8,177 3.06% 170,849,940
2015-01-21 2015-01-19 27.898 5,748,104 -2,160 3.07% 160,362,738
2015-01-19 2015-01-15 27.743 5,750,264 +4,474 3.07% 159,528,447
2015-01-14 2015-01-12 24.372 5,745,790 -1,830,155 3.06% 140,037,445
2015-01-13 2015-01-09 24.372 7,575,945 +308 4.04% 184,642,317
2015-01-12 2015-01-08 24.320 7,575,637 +309 4.04% 184,241,970
2015-01-08 2015-01-06 24.372 7,575,328 -309 4.04% 184,627,279
2015-01-05 2014-12-31 24.761 7,575,637 -1,234 4.04% 187,581,111
2015-01-02 2014-12-29 24.424 7,576,871 -8,485 4.04% 185,057,790
2014-12-18 2014-12-16 24.320 7,585,356 -2,314 4.05% 184,478,340
2014-12-15 2014-12-11 24.580 7,587,670 -6,171 4.05% 186,501,937
2014-12-12 2014-12-10 24.191 7,593,841 -1,080 4.05% 183,700,238
2014-12-02 2014-11-28 24.683 7,594,921 +396,485 4.05% 187,467,844
2014-11-28 2014-11-26 24.761 7,198,436 -1,543 3.84% 178,241,199
2014-11-20 2014-11-18 23.905 7,199,979 +6,942,341 3.84% 172,118,965
2014-11-19 2014-11-17 23.880 257,638 -1,543 0.14% 6,152,280
2014-11-18 2014-11-14 24.580 259,181 +1,543 0.14% 6,370,567
2014-11-17 2014-11-13 25.254 257,638 -6,942 0.14% 6,506,320
2014-11-14 2014-11-12 24.994 264,580 -13,576 0.14% 6,613,032
2014-11-12 2014-11-10 25.202 278,156 -77,138 0.15% 7,010,053
2014-11-11 2014-11-07 25.357 355,294 -9,256 0.19% 9,009,347
2014-11-10 2014-11-06 25.980 364,550 -25,764 0.19% 9,470,903
2014-10-27 2014-10-23 24.294 390,314 +309 0.21% 9,482,444
2014-10-24 2014-10-22 23.828 390,005 +3,857 0.21% 9,292,921
2014-10-22 2014-10-20 23.957 386,148 -4,937 0.21% 9,251,078
2014-10-16 2014-10-14 25.111 391,085 +7,865 0.21% 9,820,352
2014-10-13 2014-10-09 25.640 383,220 -605 0.21% 9,825,657
2014-10-10 2014-10-08 24.819 383,825 +377,929 0.21% 9,526,333
2014-09-29 2014-09-25 24.608 5,896 +454 0.00% 145,088
2014-09-12 2014-09-10 24.237 5,442 +756 0.00% 131,900
2014-09-10 2014-09-05 25.190 4,686 +453 0.00% 118,040
2014-08-22 2014-08-20 24.767 4,233 -1,512 0.00% 104,837
2014-07-17 2014-07-15 23.946 5,745 +1,512 0.00% 137,571
2014-07-10 2014-07-08 23.761 4,233 +1,512 0.00% 100,581
2014-07-02 2014-06-27 23.285 2,721 -605 0.00% 63,358
2014-06-24 2014-06-20 23.470 3,326 +605 0.00% 78,061
2014-05-30 2014-05-28 21.486 2,721 -33,409 0.00% 58,462
2014-05-27 2014-05-23 23.436 36,130 +1,254 0.02% 846,758
2014-05-12 2014-05-08 23.053 34,876 -12,404 0.02% 803,985
2014-05-07 2014-05-02 23.025 47,280 +11,966 0.03% 1,088,634
2014-05-02 2014-04-29 22.833 35,314 +3,794 0.02% 806,338
2014-04-29 2014-04-25 22.751 31,520 +19,262 0.02% 717,116
2014-04-25 2014-04-23 23.053 12,258 -26,996 0.01% 282,580
2014-04-23 2014-04-17 23.080 39,254 +31,958 0.02% 905,986
2014-04-22 2014-04-16 23.162 7,296 -18,679 0.00% 168,992
2014-04-17 2014-04-15 23.245 25,975 -10,215 0.01% 603,777
2014-04-16 2014-04-14 23.299 36,190 -17,511 0.02% 843,204
2014-04-14 2014-04-10 23.436 53,701 +48,448 0.03% 1,258,560
2014-04-10 2014-04-08 23.491 5,253 -30,207 0.00% 123,400
2014-04-09 2014-04-07 23.656 35,460 -18,241 0.02% 838,832
2014-04-08 2014-04-04 23.573 53,701 +19,992 0.03% 1,265,920
2014-04-04 2014-04-02 23.272 33,709 +1,167 0.02% 784,475
2014-04-03 2014-04-01 24.588 32,542 +27,435 0.02% 800,133
2014-04-02 2014-03-31 24.643 5,107 -1,752 0.00% 125,849
2014-04-01 2014-03-28 24.670 6,859 -4,377 0.00% 169,211
2014-03-28 2014-03-26 24.231 11,236 -3,503 0.01% 272,263
2014-03-26 2014-03-24 24.231 14,739 +730 0.01% 357,146
2014-03-25 2014-03-21 24.177 14,009 +876 0.01% 338,689
2014-03-24 2014-03-20 24.286 13,133 +4,815 0.01% 318,950
2014-03-20 2014-03-18 23.848 8,318 -9,339 0.00% 198,364
2014-03-19 2014-03-17 23.491 17,657 +1,167 0.01% 414,785
2014-03-18 2014-03-14 23.573 16,490 +3,648 0.01% 388,727
2014-03-17 2014-03-13 23.875 12,842 +6,129 0.01% 306,603
2014-03-13 2014-03-11 23.025 6,713 -5,545 0.00% 154,569
2014-03-11 2014-03-07 23.025 12,258 -39,546 0.01% 282,244
2014-03-10 2014-03-06 23.025 51,804 -1,459 0.03% 1,192,801
2014-03-07 2014-03-05 22.669 53,263 +35,314 0.03% 1,207,415
2014-03-05 2014-03-03 22.669 17,949 -37,503 0.01% 406,884
2014-03-03 2014-02-27 22.998 55,452 +49,907 0.03% 1,275,277
2014-02-27 2014-02-25 22.861 5,545 -29,769 0.00% 126,763
2014-02-25 2014-02-21 23.025 35,314 +18,387 0.02% 813,114
2014-02-21 2014-02-19 23.025 16,927 -25,392 0.01% 389,749
2014-02-18 2014-02-14 23.025 42,319 +40,422 0.02% 974,406
2014-01-15 2014-01-13 24.259 1,897 -292 0.00% 46,019
2014-01-13 2014-01-09 24.177 2,189 -1,167 0.00% 52,922
2013-12-30 2013-12-24 24.149 3,356 -146 0.00% 81,044
2013-12-27 2013-12-20 24.231 3,502 0.00% 84,858

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top