History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-11-26 2019-11-22 3.880 0 +0
2019-11-25 2019-11-21 3.880 0 +0
2019-11-22 2019-11-20 3.880 0 +0
2019-11-21 2019-11-19 3.880 0 +0
2019-11-20 2019-11-18 3.880 0 +0
2019-11-19 2019-11-15 3.880 0 +0
2019-11-18 2019-11-14 3.880 0 +0
2019-11-15 2019-11-13 3.880 0 +0
2019-11-14 2019-11-12 3.880 0 +0
2019-11-13 2019-11-11 3.880 0 +0
2019-11-12 2019-11-08 3.880 0 +0
2019-11-11 2019-11-07 3.880 0 +0
2019-11-08 2019-11-06 3.880 0 +0
2019-11-07 2019-11-05 3.880 0 +0
2019-11-06 2019-11-04 3.880 0 +0
2019-11-05 2019-11-01 3.880 0 +0
2019-11-04 2019-10-31 3.880 0 +0
2019-11-01 2019-10-30 3.880 0 +0
2019-10-31 2019-10-29 3.880 0 +0
2019-10-30 2019-10-28 3.880 0 +0
2019-10-29 2019-10-25 3.880 0 +0
2019-10-28 2019-10-24 3.880 0 +0
2019-10-25 2019-10-23 3.880 0 +0
2019-10-24 2019-10-22 3.880 0 +0
2019-10-23 2019-10-21 3.880 0 +0
2019-10-22 2019-10-18 3.880 0 +0
2019-10-21 2019-10-17 3.880 0 +0
2019-10-18 2019-10-16 3.880 0 +0
2019-10-17 2019-10-15 3.880 0 +0
2019-10-16 2019-10-14 3.880 0 +0
2019-10-15 2019-10-11 3.880 0 +0
2019-10-14 2019-10-10 3.880 0 +0
2019-10-11 2019-10-09 3.880 0 +0
2019-10-10 2019-10-08 3.880 0 +0
2019-10-09 2019-10-04 3.880 0 +0
2019-10-08 2019-10-03 3.880 0 +0
2019-10-04 2019-10-02 3.880 0 +0
2019-10-03 2019-09-30 3.880 0 +0
2019-10-02 2019-09-27 3.880 0 +0
2019-09-30 2019-09-26 3.880 0 +0
2019-09-27 2019-09-25 3.880 0 +0
2019-09-26 2019-09-24 3.880 0 +0
2019-09-25 2019-09-23 3.880 0 +0
2019-09-24 2019-09-20 3.880 0 +0
2019-09-23 2019-09-19 3.880 0 +0
2019-09-20 2019-09-18 3.880 0 +0
2019-09-19 2019-09-17 3.880 0 +0
2019-09-18 2019-09-16 3.880 0 +0
2019-09-17 2019-09-13 3.880 0 +0
2019-09-16 2019-09-12 3.880 0 +0
2019-09-13 2019-09-11 3.880 0 +0
2019-09-12 2019-09-10 3.880 0 +0
2019-09-11 2019-09-09 3.880 0 +0
2019-09-10 2019-09-06 3.880 0 +0
2019-09-09 2019-09-05 3.880 0 +0
2019-09-06 2019-09-04 3.880 0 +0
2019-09-05 2019-09-03 3.880 0 +0
2019-09-04 2019-09-02 3.880 0 +0
2019-09-03 2019-08-30 3.880 0 +0
2019-09-02 2019-08-29 3.880 0 +0
2019-08-30 2019-08-28 3.880 0 +0
2019-08-29 2019-08-27 3.880 0 +0
2019-08-28 2019-08-26 3.880 0 +0
2019-08-27 2019-08-23 3.880 0 +0
2019-08-26 2019-08-22 3.880 0 +0
2019-08-23 2019-08-21 3.880 0 +0
2019-08-22 2019-08-20 3.880 0 +0
2019-08-21 2019-08-19 3.880 0 +0
2019-08-20 2019-08-16 3.880 0 +0
2019-08-19 2019-08-15 3.880 0 +0
2019-08-16 2019-08-14 3.880 0 +0
2019-08-15 2019-08-13 3.880 0 +0
2019-08-14 2019-08-12 3.880 0 +0
2019-08-13 2019-08-09 3.880 0 +0
2019-08-12 2019-08-08 3.880 0 +0
2019-08-09 2019-08-07 3.880 0 +0
2019-08-08 2019-08-06 3.880 0 +0
2019-08-07 2019-08-05 3.880 0 +0
2019-08-06 2019-08-02 3.880 0 +0
2019-08-05 2019-08-01 3.880 0 +0
2019-08-02 2019-07-31 3.880 0 +0
2019-08-01 2019-07-30 3.880 0 +0
2019-07-31 2019-07-29 3.880 0 +0
2019-07-30 2019-07-26 3.880 0 +0
2019-07-29 2019-07-25 3.880 0 +0
2019-07-26 2019-07-24 3.880 0 +0
2019-07-25 2019-07-23 3.880 0 +0
2019-07-24 2019-07-22 3.880 0 +0
2019-07-23 2019-07-19 3.880 0 +0
2019-07-22 2019-07-18 3.880 0 +0
2019-07-19 2019-07-17 3.880 0 +0
2019-07-18 2019-07-16 3.880 0 +0
2019-07-17 2019-07-15 3.880 0 +0
2019-07-16 2019-07-12 3.880 0 +0
2019-07-15 2019-07-11 3.880 0 +0
2019-07-12 2019-07-10 3.880 0 +0
2019-07-11 2019-07-09 3.880 0 +0
2019-07-10 2019-07-08 3.880 0 +0
2019-07-09 2019-07-05 3.880 0 +0
2019-07-08 2019-07-04 3.880 0 +0
2019-07-05 2019-07-03 3.880 0 +0
2019-07-04 2019-07-02 3.880 0 +0
2019-07-03 2019-06-28 3.880 0 +0
2019-07-02 2019-06-27 3.880 0 +0
2019-06-28 2019-06-26 3.880 0 +0
2019-06-27 2019-06-25 3.880 0 +0
2019-06-26 2019-06-24 3.880 0 +0
2019-06-25 2019-06-21 3.880 0 +0
2019-06-24 2019-06-20 3.880 0 +0
2019-06-21 2019-06-19 3.880 0 +0
2019-06-20 2019-06-18 3.880 0 +0
2019-06-19 2019-06-17 3.880 0 +0
2019-06-18 2019-06-14 3.880 0 +0
2019-06-17 2019-06-13 3.880 0 +0
2019-06-14 2019-06-12 3.880 0 +0
2019-06-13 2019-06-11 3.880 0 +0
2019-06-12 2019-06-10 3.880 0 +0
2019-06-11 2019-06-06 3.880 0 +0
2019-06-10 2019-06-05 3.880 0 +0
2019-06-06 2019-06-04 3.880 0 +0
2019-06-05 2019-06-03 3.880 0 +0
2019-06-04 2019-05-31 3.880 0 +0
2019-06-03 2019-05-30 3.880 0 +0
2019-05-31 2019-05-29 3.880 0 +0
2019-05-30 2019-05-28 3.880 0 +0
2019-05-29 2019-05-27 3.880 0 +0
2019-05-28 2019-05-24 3.880 0 +0
2019-05-27 2019-05-23 3.880 0 +0
2019-05-24 2019-05-22 3.880 0 +0
2019-05-23 2019-05-21 3.880 0 +0
2019-05-22 2019-05-20 3.880 0 +0
2019-05-21 2019-05-17 3.880 0 +0
2019-05-20 2019-05-16 3.880 0 +0
2019-05-17 2019-05-15 3.880 0 +0
2019-05-16 2019-05-14 3.880 0 +0
2019-05-15 2019-05-10 3.880 0 +0
2019-05-14 2019-05-09 3.880 0 +0
2019-05-10 2019-05-08 3.880 0 +0
2019-05-09 2019-05-07 3.880 0 +0
2019-05-08 2019-05-06 3.880 0 +0
2019-05-07 2019-05-03 3.880 0 +0
2019-05-06 2019-05-02 3.880 0 +0
2019-05-03 2019-04-30 3.880 0 +0
2019-05-02 2019-04-29 3.880 0 +0
2019-04-30 2019-04-26 3.880 0 +0
2019-04-29 2019-04-25 3.880 0 +0
2019-04-26 2019-04-24 3.880 0 +0
2019-04-25 2019-04-23 3.880 0 +0
2019-04-24 2019-04-18 3.880 0 +0
2019-04-23 2019-04-17 3.880 0 +0
2019-04-18 2019-04-16 3.880 0 +0
2019-04-17 2019-04-15 3.880 0 +0
2019-04-16 2019-04-12 3.880 0 +0
2019-04-15 2019-04-11 3.880 0 +0
2019-04-12 2019-04-10 3.880 0 +0
2019-04-11 2019-04-09 3.880 0 +0
2019-04-10 2019-04-08 3.880 0 +0
2019-04-09 2019-04-04 3.880 0 +0
2019-04-08 2019-04-03 3.880 0 +0
2019-04-04 2019-04-02 3.880 0 +0
2019-04-03 2019-04-01 3.880 0 +0
2019-04-02 2019-03-29 3.880 0 +0
2019-04-01 2019-03-28 3.880 0 +0
2019-03-29 2019-03-27 3.880 0 +0
2019-03-28 2019-03-26 3.880 0 +0
2019-03-27 2019-03-25 3.880 0 +0
2019-03-26 2019-03-22 3.880 0 +0
2019-03-25 2019-03-21 3.880 0 +0
2019-03-22 2019-03-20 3.880 0 +0
2019-03-21 2019-03-19 3.880 0 +0
2019-03-20 2019-03-18 3.880 0 +0
2019-03-19 2019-03-15 3.880 0 +0
2019-03-18 2019-03-14 3.880 0 +0
2019-03-15 2019-03-13 3.880 0 +0
2019-03-14 2019-03-12 3.880 0 +0
2019-03-13 2019-03-11 3.880 0 +0
2019-03-12 2019-03-08 3.880 0 +0
2019-03-11 2019-03-07 3.880 0 +0
2019-03-08 2019-03-06 3.880 0 +0
2019-03-07 2019-03-05 3.880 0 +0
2019-03-06 2019-03-04 3.880 0 +0
2019-03-05 2019-03-01 3.880 0 +0
2019-03-04 2019-02-28 3.880 0 +0
2019-03-01 2019-02-27 3.880 0 +0
2019-02-28 2019-02-26 3.880 0 +0
2019-02-27 2019-02-25 3.880 0 +0
2019-02-26 2019-02-22 3.880 0 +0
2019-02-25 2019-02-21 3.880 0 +0
2019-02-22 2019-02-20 3.880 0 +0
2019-02-21 2019-02-19 3.880 0 +0
2019-02-20 2019-02-18 3.880 0 +0
2019-02-19 2019-02-15 3.880 0 +0
2019-02-18 2019-02-14 3.880 0 +0
2019-02-15 2019-02-13 3.880 0 +0
2019-02-14 2019-02-12 3.880 0 +0
2019-02-13 2019-02-11 3.880 0 +0
2019-02-12 2019-02-08 3.880 0 +0
2019-02-11 2019-02-04 3.880 0 +0
2019-02-08 2019-01-31 3.880 0 +0
2019-02-01 2019-01-30 3.880 0 +0
2019-01-31 2019-01-29 3.880 0 +0
2019-01-30 2019-01-28 3.880 0 +0
2019-01-29 2019-01-25 3.880 0 +0
2019-01-28 2019-01-24 3.880 0 +0
2019-01-25 2019-01-23 3.880 0 +0
2019-01-24 2019-01-22 3.880 0 +0
2019-01-23 2019-01-21 3.880 0 +0
2019-01-22 2019-01-18 3.880 0 +0
2019-01-21 2019-01-17 3.880 0 +0
2019-01-18 2019-01-16 3.880 0 +0
2019-01-17 2019-01-15 3.880 0 +0
2019-01-16 2019-01-14 3.880 0 +0
2019-01-15 2019-01-11 3.880 0 +0
2019-01-14 2019-01-10 3.880 0 +0
2019-01-11 2019-01-09 3.880 0 +0
2019-01-10 2019-01-08 3.880 0 +0
2019-01-09 2019-01-07 3.880 0 +0
2019-01-08 2019-01-04 3.880 0 +0
2019-01-07 2019-01-03 3.880 0 +0
2019-01-04 2019-01-02 3.880 0 +0
2019-01-03 2018-12-31 3.880 0 +0
2019-01-02 2018-12-27 3.880 0 +0
2018-12-28 2018-12-24 3.880 0 +0
2018-12-27 2018-12-20 3.880 0 +0
2018-12-21 2018-12-19 3.880 0 +0
2018-12-20 2018-12-18 3.880 0 +0
2018-12-19 2018-12-17 3.880 0 +0
2018-12-18 2018-12-14 3.880 0 +0
2018-12-17 2018-12-13 3.880 0 +0
2018-12-14 2018-12-12 3.880 0 +0
2018-12-13 2018-12-11 3.880 0 +0
2018-12-12 2018-12-10 3.880 0 +0
2018-12-11 2018-12-07 3.880 0 +0
2018-12-10 2018-12-06 3.880 0 +0
2018-12-07 2018-12-05 3.880 0 +0
2018-12-06 2018-12-04 3.880 0 +0
2018-12-05 2018-12-03 3.880 0 +0
2018-12-04 2018-11-30 3.880 0 +0
2018-12-03 2018-11-29 3.880 0 +0
2018-11-30 2018-11-28 3.880 0 +0
2018-11-29 2018-11-27 3.880 0 +0
2018-11-28 2018-11-26 3.880 0 +0
2018-11-27 2018-11-23 3.880 0 +0
2018-11-26 2018-11-22 3.880 0 +0
2018-11-23 2018-11-21 3.880 0 +0
2018-11-22 2018-11-20 3.880 0 +0
2018-11-21 2018-11-19 3.880 0 +0
2018-11-20 2018-11-16 3.880 0 +0
2018-11-19 2018-11-15 3.880 0 +0
2018-11-16 2018-11-14 3.880 0 +0
2018-11-15 2018-11-13 3.880 0 +0
2018-11-14 2018-11-12 3.880 0 +0
2018-11-13 2018-11-09 3.880 0 +0
2018-11-12 2018-11-08 3.880 0 +0
2018-11-09 2018-11-07 3.880 0 +0
2018-11-08 2018-11-06 3.880 0 +0
2018-11-07 2018-11-05 3.880 0 +0
2018-11-06 2018-11-02 3.880 0 +0
2018-11-05 2018-11-01 3.880 0 +0
2018-11-02 2018-10-31 3.880 0 +0
2018-11-01 2018-10-30 3.880 0 +0
2018-10-31 2018-10-29 3.880 0 +0
2018-10-30 2018-10-26 3.880 0 +0
2018-10-29 2018-10-25 3.880 0 +0
2018-10-26 2018-10-24 3.880 0 +0
2018-10-25 2018-10-23 3.880 0 +0
2018-10-24 2018-10-22 3.880 0 +0
2018-10-23 2018-10-19 3.880 0 +0
2018-10-22 2018-10-18 3.880 0 +0
2018-10-19 2018-10-16 3.880 0 +0
2018-10-18 2018-10-15 3.880 0 +0
2018-10-16 2018-10-12 3.880 0 +0
2018-10-15 2018-10-11 3.880 0 +0
2018-10-12 2018-10-10 3.880 0 +0
2018-10-11 2018-10-09 3.880 0 +0
2018-10-10 2018-10-08 3.880 0 +0
2018-10-09 2018-10-05 3.880 0 +0
2018-10-08 2018-10-04 3.880 0 +0
2018-10-05 2018-10-03 3.880 0 +0
2018-10-04 2018-10-02 3.880 0 +0
2018-10-03 2018-09-28 3.880 0 +0
2018-10-02 2018-09-27 3.880 0 +0
2018-09-28 2018-09-26 3.880 0 +0
2018-09-27 2018-09-24 3.880 0 +0
2018-09-26 2018-09-21 3.880 0 +0
2018-09-24 2018-09-20 3.880 0 +0
2018-09-21 2018-09-19 3.880 0 +0
2018-09-20 2018-09-18 3.880 0 +0
2018-09-19 2018-09-17 3.880 0 +0
2018-09-18 2018-09-14 3.880 0 +0
2018-09-17 2018-09-13 3.880 0 +0
2018-09-14 2018-09-12 3.880 0 +0
2018-09-13 2018-09-11 3.880 0 +0
2018-09-12 2018-09-10 3.880 0 +0
2018-09-11 2018-09-07 3.880 0 +0
2018-09-10 2018-09-06 3.880 0 +0
2018-09-07 2018-09-05 3.880 0 +0
2018-09-06 2018-09-04 3.880 0 +0
2018-09-05 2018-09-03 3.880 0 +0
2018-09-04 2018-08-31 3.880 0 +0
2018-09-03 2018-08-30 3.880 0 +0
2018-08-31 2018-08-29 3.880 0 +0
2018-08-30 2018-08-28 3.880 0 +0
2018-08-29 2018-08-27 3.880 0 +0
2018-08-28 2018-08-24 3.880 0 +0
2018-08-27 2018-08-23 3.880 0 +0
2018-08-24 2018-08-22 3.880 0 +0
2018-08-23 2018-08-21 3.880 0 +0
2018-08-22 2018-08-20 3.880 0 +0
2018-08-21 2018-08-17 3.880 0 +0
2018-08-20 2018-08-16 3.880 0 +0
2018-08-17 2018-08-15 3.880 0 +0
2018-08-16 2018-08-14 3.880 0 +0
2018-08-15 2018-08-13 3.880 0 +0
2018-08-14 2018-08-10 3.880 0 +0
2018-08-13 2018-08-09 3.880 0 +0
2018-08-10 2018-08-08 3.880 0 +0
2018-08-09 2018-08-07 3.880 0 +0
2018-08-08 2018-08-06 3.880 0 +0
2018-08-07 2018-08-03 3.880 0 +0
2018-08-06 2018-08-02 3.880 0 +0
2018-08-03 2018-08-01 3.880 0 +0
2018-08-02 2018-07-31 3.880 0 +0
2018-08-01 2018-07-30 3.880 0 +0
2018-07-31 2018-07-27 3.880 0 +0
2018-07-30 2018-07-26 3.880 0 +0
2018-07-27 2018-07-25 3.880 0 +0
2018-07-26 2018-07-24 3.880 0 +0
2018-07-25 2018-07-23 3.880 0 +0
2018-07-24 2018-07-20 3.880 0 +0
2018-07-23 2018-07-19 3.880 0 +0
2018-07-20 2018-07-18 3.880 0 +0
2018-07-19 2018-07-17 3.880 0 +0
2018-07-18 2018-07-16 3.880 0 +0
2018-07-17 2018-07-13 3.880 0 +0
2018-07-16 2018-07-12 3.880 0 +0
2018-07-13 2018-07-11 3.880 0 +0
2018-07-12 2018-07-10 3.880 0 +0
2018-07-11 2018-07-09 3.880 0 +0
2018-07-10 2018-07-06 3.880 0 +0
2018-07-09 2018-07-05 3.880 0 +0
2018-07-06 2018-07-04 3.880 0 +0
2018-07-05 2018-07-03 3.880 0 +0
2018-07-04 2018-06-29 3.880 0 +0
2018-07-03 2018-06-28 3.880 0 +0
2018-06-29 2018-06-27 3.880 0 +0
2018-06-28 2018-06-26 3.880 0 +0
2018-06-27 2018-06-25 3.880 0 +0
2018-06-26 2018-06-22 3.880 0 +0
2018-06-25 2018-06-21 3.880 0 +0
2018-06-22 2018-06-20 3.880 0 +0
2018-06-21 2018-06-19 3.880 0 +0
2018-06-20 2018-06-15 3.880 0 +0
2018-06-19 2018-06-14 3.880 0 +0
2018-06-15 2018-06-13 3.880 0 +0
2018-06-14 2018-06-12 3.880 0 +0
2018-06-13 2018-06-11 3.880 0 +0
2018-06-12 2018-06-08 3.880 0 +0
2018-06-11 2018-06-07 3.880 0 +0
2018-06-08 2018-06-06 3.880 0 +0
2018-06-07 2018-06-05 3.880 0 +0
2018-06-06 2018-06-04 3.880 0 +0
2018-06-05 2018-06-01 3.880 0 +0
2018-06-04 2018-05-31 3.880 0 +0
2018-06-01 2018-05-30 3.880 0 +0
2018-05-31 2018-05-29 3.880 0 +0
2018-05-30 2018-05-28 3.880 0 +0
2018-05-29 2018-05-25 3.880 0 +0
2018-05-28 2018-05-24 3.880 0 +0
2018-05-25 2018-05-23 3.880 0 +0
2018-05-24 2018-05-21 3.880 0 +0
2018-05-23 2018-05-18 3.880 0 +0
2018-05-21 2018-05-17 3.880 0 +0
2018-05-18 2018-05-16 3.880 0 +0
2018-05-17 2018-05-15 3.880 0 +0
2018-05-16 2018-05-14 3.880 0 +0
2018-05-15 2018-05-11 3.880 0 +0
2018-05-14 2018-05-10 3.880 0 +0
2018-05-11 2018-05-09 3.880 0 +0
2018-05-10 2018-05-08 3.880 0 +0
2018-05-09 2018-05-07 3.880 0 +0
2018-05-08 2018-05-04 3.880 0 +0
2018-05-07 2018-05-03 3.880 0 +0
2018-05-04 2018-05-02 3.880 0 +0
2018-05-03 2018-04-30 3.880 0 +0
2018-05-02 2018-04-27 3.880 0 +0
2018-04-30 2018-04-26 3.880 0 +0
2018-04-27 2018-04-25 3.880 0 +0
2018-04-26 2018-04-24 3.880 0 +0
2018-04-25 2018-04-23 3.880 0 +0
2018-04-24 2018-04-20 3.880 0 +0
2018-04-23 2018-04-19 3.880 0 +0
2018-04-20 2018-04-18 3.880 0 +0
2018-04-19 2018-04-17 3.880 0 +0
2018-04-18 2018-04-16 3.880 0 +0
2018-04-17 2018-04-13 3.880 0 +0
2018-04-16 2018-04-12 3.880 0 +0
2018-04-13 2018-04-11 3.880 0 +0
2018-04-12 2018-04-10 3.880 0 +0
2018-04-11 2018-04-09 3.880 0 +0
2018-04-10 2018-04-06 3.880 0 +0
2018-04-09 2018-04-04 3.880 0 +0
2018-04-06 2018-04-03 3.880 0 +0
2018-04-04 2018-03-29 3.880 0 +0
2018-04-03 2018-03-28 3.880 0 +0
2018-03-29 2018-03-27 3.880 0 +0
2018-03-28 2018-03-26 3.880 0 +0
2018-03-27 2018-03-23 3.880 0 +0
2018-03-26 2018-03-22 3.880 0 +0
2018-03-23 2018-03-21 3.880 0 +0
2018-03-22 2018-03-20 3.880 0 +0
2018-03-21 2018-03-19 3.880 0 +0
2018-03-20 2018-03-16 3.880 0 +0
2018-03-19 2018-03-15 3.880 0 +0
2018-03-16 2018-03-14 3.880 0 +0
2018-03-15 2018-03-13 3.880 0 +0
2018-03-14 2018-03-12 3.880 0 +0
2018-03-13 2018-03-09 3.880 0 +0
2018-03-12 2018-03-08 3.880 0 +0
2018-03-09 2018-03-07 3.880 0 +0
2018-03-08 2018-03-06 3.880 0 +0
2018-03-07 2018-03-05 3.880 0 +0
2018-03-06 2018-03-02 3.880 0 +0
2018-03-05 2018-03-01 3.880 0 +0
2018-03-02 2018-02-28 3.880 0 +0
2018-03-01 2018-02-27 3.880 0 +0
2018-02-28 2018-02-26 3.880 0 +0
2018-02-27 2018-02-23 3.880 0 +0
2018-02-26 2018-02-22 3.880 0 +0
2018-02-23 2018-02-21 3.880 0 +0
2018-02-22 2018-02-20 3.880 0 +0
2018-02-21 2018-02-15 3.880 0 +0
2018-02-20 2018-02-13 3.880 0 +0
2018-02-14 2018-02-12 3.880 0 +0
2018-02-13 2018-02-09 3.880 0 +0
2018-02-12 2018-02-08 3.880 0 +0
2018-02-09 2018-02-07 3.880 0 +0
2018-02-08 2018-02-06 3.880 0 +0
2018-02-07 2018-02-05 3.880 0 +0
2018-02-06 2018-02-02 3.880 0 +0
2018-02-05 2018-02-01 3.880 0 +0
2018-02-02 2018-01-31 3.880 0 +0
2018-02-01 2018-01-30 3.880 0 +0
2018-01-31 2018-01-29 3.880 0 +0
2018-01-30 2018-01-26 3.880 0 +0
2018-01-29 2018-01-25 3.880 0 +0
2018-01-26 2018-01-24 3.880 0 +0
2018-01-25 2018-01-23 3.880 0 +0
2018-01-24 2018-01-22 3.880 0 +0
2018-01-23 2018-01-19 3.880 0 +0
2018-01-22 2018-01-18 3.880 0 +0
2018-01-19 2018-01-17 3.880 0 +0
2018-01-18 2018-01-16 3.880 0 +0
2018-01-17 2018-01-15 3.880 0 +0
2018-01-16 2018-01-12 3.880 0 +0
2018-01-15 2018-01-11 3.880 0 +0
2018-01-12 2018-01-10 3.880 0 +0
2018-01-11 2018-01-09 3.880 0 +0
2018-01-10 2018-01-08 3.880 0 +0
2018-01-09 2018-01-05 3.880 0 +0
2018-01-08 2018-01-04 3.880 0 +0
2018-01-05 2018-01-03 3.880 0 +0
2018-01-04 2018-01-02 3.880 0 +0
2018-01-03 2017-12-29 3.880 0 +0
2018-01-02 2017-12-28 3.880 0 +0
2017-12-29 2017-12-27 3.880 0 +0
2017-12-28 2017-12-22 3.880 0 +0
2017-12-27 2017-12-21 3.880 0 +0
2017-12-22 2017-12-20 3.880 0 +0
2017-12-21 2017-12-19 3.880 0 +0
2017-12-20 2017-12-18 3.880 0 +0
2017-12-19 2017-12-15 3.880 0 +0
2017-12-18 2017-12-14 3.880 0 +0
2017-12-15 2017-12-13 3.880 0 -171,554
2017-01-19 2017-01-17 3.880 171,554 -491,000 0.01% 665,630
2017-01-18 2017-01-16 3.880 662,554 +660,354 0.05% 2,570,710
2016-09-15 2016-09-13 3.880 2,200 -200 0.00% 8,536
2016-09-02 2016-08-31 3.880 2,400 -2,400 0.00% 9,312
2016-08-31 2016-08-29 3.900 4,800 +3,000 0.00% 18,720
2016-08-30 2016-08-26 3.900 1,800 -1,800 0.00% 7,020
2016-08-29 2016-08-25 3.890 3,600 -3,600 0.00% 14,004
2016-08-26 2016-08-24 3.920 7,200 -3,600 0.00% 28,224
2016-08-24 2016-08-22 3.900 10,800 -1,200 0.00% 42,120
2016-08-23 2016-08-19 3.870 12,000 +6,600 0.00% 46,440
2016-08-22 2016-08-18 3.800 5,400 -3,000 0.00% 20,520
2016-08-19 2016-08-17 3.870 8,400 +7,200 0.00% 32,508
2016-08-18 2016-08-16 3.890 1,200 -1,800 0.00% 4,668
2016-08-17 2016-08-15 3.890 3,000 -3,600 0.00% 11,670
2016-08-16 2016-08-12 3.840 6,600 +3,600 0.00% 25,344
2016-08-11 2016-08-09 3.840 3,000 -2,400 0.00% 11,520
2016-08-10 2016-08-08 3.800 5,400 +4,200 0.00% 20,520
2016-08-09 2016-08-05 3.870 1,200 +1,200 0.00% 4,644
2016-08-05 2016-08-03 3.850 0 -4,800
2016-08-04 2016-08-01 3.860 4,800 -1,200 0.00% 18,528
2016-08-03 2016-07-29 3.890 6,000 +3,600 0.00% 23,340
2016-07-28 2016-07-26 3.870 2,400 -2,400 0.00% 9,288
2016-07-27 2016-07-25 3.870 4,800 +1,200 0.00% 18,576
2016-07-25 2016-07-21 3.910 3,600 +3,600 0.00% 14,076
2016-07-22 2016-07-20 3.910 0 -6,570
2016-07-21 2016-07-19 3.880 6,570 -12,600 0.00% 25,492
2016-07-20 2016-07-18 3.930 19,170 -1,200 0.00% 75,338
2016-07-19 2016-07-15 3.920 20,370 -13,800 0.00% 79,850
2016-07-18 2016-07-14 3.960 34,170 -19,200 0.00% 135,313
2016-07-15 2016-07-13 3.880 53,370 -10,800 0.00% 207,076
2016-07-14 2016-07-12 3.860 64,170 -1,200 0.01% 247,696
2016-07-13 2016-07-11 3.880 65,370 +19,800 0.01% 253,636
2016-07-12 2016-07-08 3.970 45,570 -1,800 0.00% 180,913
2016-07-08 2016-07-06 3.960 47,370 -7,600 0.00% 187,585
2016-07-07 2016-07-05 3.950 54,970 +38,370 0.00% 217,132
2016-07-06 2016-07-04 3.960 16,600 -6,000 0.00% 65,736
2016-07-05 2016-06-30 3.950 22,600 -2,400 0.00% 89,270
2016-07-04 2016-06-29 3.950 25,000 -1,200 0.00% 98,750
2016-06-30 2016-06-28 3.950 26,200 -6,000 0.00% 103,490
2016-06-29 2016-06-27 3.960 32,200 -3,000 0.00% 127,512
2016-06-28 2016-06-24 3.960 35,200 -18,600 0.00% 139,392
2016-06-27 2016-06-23 3.970 53,800 -45,600 0.00% 213,586
2016-06-24 2016-06-22 3.980 99,400 -1,200 0.01% 395,612
2016-06-23 2016-06-21 3.970 100,600 -2,400 0.01% 399,382
2016-06-22 2016-06-20 3.970 103,000 -12,600 0.01% 408,910
2016-06-21 2016-06-17 3.990 115,600 -9,600 0.01% 461,244
2016-06-20 2016-06-16 3.990 125,200 +1,800 0.01% 499,548
2016-06-17 2016-06-15 3.960 123,400 -12,000 0.01% 488,664
2016-06-16 2016-06-14 3.900 135,400 +2,400 0.01% 528,060
2016-06-15 2016-06-13 3.860 133,000 +43,800 0.01% 513,380
2016-06-14 2016-06-10 3.990 89,200 +19,800 0.01% 355,908
2016-06-13 2016-06-08 4.040 69,400 -1,200 0.01% 280,376
2016-06-10 2016-06-07 4.000 70,600 -4,800 0.01% 282,400
2016-06-08 2016-06-06 4.030 75,400 -1,200 0.01% 303,862
2016-06-07 2016-06-03 4.040 76,600 -5,400 0.01% 309,464
2016-06-06 2016-06-02 4.060 82,000 -1,800 0.01% 332,920
2016-06-03 2016-06-01 4.060 83,800 +19,200 0.01% 340,228
2016-06-02 2016-05-31 3.990 64,600 -6,000 0.01% 257,754
2016-06-01 2016-05-30 3.960 70,600 +33,600 0.01% 279,576
2016-05-31 2016-05-27 4.030 37,000 -3,000 0.00% 149,110
2016-05-30 2016-05-26 4.040 40,000 +6,000 0.00% 161,600
2016-05-27 2016-05-25 4.040 34,000 +2,400 0.00% 137,360
2016-05-26 2016-05-24 4.030 31,600 +3,600 0.00% 127,348
2016-05-25 2016-05-23 4.000 28,000 -1,800 0.00% 112,000
2016-05-24 2016-05-20 3.970 29,800 -1,200 0.00% 118,306
2016-05-23 2016-05-19 3.980 31,000 -1,200 0.00% 123,380
2016-05-20 2016-05-18 3.980 32,200 +3,600 0.00% 128,156
2016-05-18 2016-05-16 3.980 28,600 -1,200 0.00% 113,828
2016-05-13 2016-05-11 4.000 29,800 +1,800 0.00% 119,200
2016-05-10 2016-05-06 3.790 28,000 -1,200 0.00% 106,120
2016-05-09 2016-05-05 3.820 29,200 -1,200 0.00% 111,544
2016-05-06 2016-05-04 3.900 30,400 +4,200 0.00% 118,560
2016-05-03 2016-04-28 3.890 26,200 -10,800 0.00% 101,918
2016-04-29 2016-04-27 3.930 37,000 -4,200 0.00% 145,410
2016-04-28 2016-04-26 3.960 41,200 -14,400 0.00% 163,152
2016-04-27 2016-04-25 3.920 55,600 -15,600 0.00% 217,952
2016-04-26 2016-04-22 3.920 71,200 -16,000 0.01% 279,104
2016-04-25 2016-04-21 3.950 87,200 +48,600 0.01% 344,440
2016-04-22 2016-04-20 3.920 38,600 -2,400 0.00% 151,312
2016-04-21 2016-04-19 3.880 41,000 +6,600 0.00% 159,080
2016-04-20 2016-04-18 3.860 34,400 -3,000 0.00% 132,784
2016-04-19 2016-04-15 3.830 37,400 -16,800 0.00% 143,242
2016-04-18 2016-04-14 3.870 54,200 +1,800 0.00% 209,754
2016-04-15 2016-04-13 3.890 52,400 -10,800 0.00% 203,836
2016-04-14 2016-04-12 3.870 63,200 -2,400 0.01% 244,584
2016-04-12 2016-04-08 3.890 65,600 -600 0.01% 255,184
2016-04-08 2016-04-06 3.900 66,200 -600 0.01% 258,180
2016-04-07 2016-04-05 3.900 66,800 +2,400 0.01% 260,520
2016-04-06 2016-04-01 3.900 64,400 -117,400 0.01% 251,160
2016-04-05 2016-03-31 3.890 181,800 -1,800 0.01% 707,202
2016-03-31 2016-03-29 3.590 183,600 -40,800 0.02% 659,124
2016-03-30 2016-03-24 3.620 224,400 +90,600 0.02% 812,328
2016-03-29 2016-03-23 3.680 133,800 +67,800 0.01% 492,384
2016-03-24 2016-03-22 3.760 66,000 +52,800 0.01% 248,160
2016-03-23 2016-03-21 3.790 13,200 -6,600 0.00% 50,028
2016-03-22 2016-03-18 3.860 19,800 -39,600 0.00% 76,428
2016-03-21 2016-03-17 3.880 59,400 +44,400 0.00% 230,472
2016-03-17 2016-03-15 3.820 15,000 +12,000 0.00% 57,300
2016-03-16 2016-03-14 3.870 3,000 -3,000 0.00% 11,610
2016-03-15 2016-03-11 3.820 6,000 -600 0.00% 22,920
2016-03-14 2016-03-10 3.850 6,600 +600 0.00% 25,410
2016-03-11 2016-03-09 3.860 6,000 +6,000 0.00% 23,160
2016-03-10 2016-03-08 3.890 0 -40,200
2016-03-09 2016-03-07 3.890 40,200 +4,800 0.00% 156,378
2016-03-08 2016-03-04 3.940 35,400 -12,000 0.00% 139,476
2016-03-07 2016-03-03 3.940 47,400 -3,000 0.00% 186,756
2016-03-04 2016-03-02 3.840 50,400 -64,200 0.00% 193,536
2016-03-03 2016-03-01 3.800 114,600 +73,200 0.01% 435,480
2016-03-02 2016-02-29 3.820 41,400 -8,400 0.00% 158,148
2016-03-01 2016-02-26 3.780 49,800 +16,199 0.00% 188,244
2016-02-29 2016-02-25 3.730 33,601 +2,401 0.00% 125,332
2016-02-26 2016-02-24 3.780 31,200 -24,600 0.00% 117,936
2016-02-25 2016-02-23 3.770 55,800 +5,400 0.00% 210,366
2016-02-24 2016-02-22 3.810 50,400 -10,800 0.00% 192,024
2016-02-22 2016-02-18 3.830 61,200 +61,200 0.01% 234,396
2016-02-19 2016-02-17 3.900 0 -231,183
2016-02-17 2016-02-15 3.920 231,183 +94,200 0.02% 906,237
2016-02-16 2016-02-12 3.800 136,983 +93,600 0.01% 520,535
2016-02-15 2016-02-11 3.860 43,383 +600 0.00% 167,458
2016-02-12 2016-02-05 4.080 42,783 -1,200 0.00% 174,555
2016-02-11 2016-02-04 4.250 43,983 -8,400 0.00% 186,928
2016-02-05 2016-02-03 4.310 52,383 -74,400 0.00% 225,771
2016-02-04 2016-02-02 4.310 126,783 +27,600 0.01% 546,435
2016-02-03 2016-02-01 4.630 99,183 -14,400 0.01% 459,217
2016-02-02 2016-01-29 4.600 113,583 -21,000 0.01% 522,482
2016-02-01 2016-01-28 4.690 134,583 -14,400 0.01% 631,194
2016-01-29 2016-01-27 4.690 148,983 +69,600 0.01% 698,730
2016-01-28 2016-01-26 4.650 79,383 -600 0.01% 369,131
2016-01-27 2016-01-25 4.680 79,983 -4,800 0.01% 374,320
2016-01-26 2016-01-22 4.660 84,783 -16,800 0.01% 395,089
2016-01-25 2016-01-21 4.440 101,583 +11,400 0.01% 451,029
2016-01-22 2016-01-20 4.700 90,183 -1,200 0.01% 423,860
2016-01-21 2016-01-19 4.790 91,383 +4,200 0.01% 437,725
2016-01-20 2016-01-18 4.670 87,183 -2,400 0.01% 407,145
2016-01-18 2016-01-14 4.650 89,583 -16,800 0.01% 416,561
2016-01-15 2016-01-13 4.670 106,383 +1,800 0.01% 496,809
2016-01-14 2016-01-12 4.490 104,583 -6,600 0.01% 469,578
2016-01-13 2016-01-11 4.500 111,183 -2,400 0.01% 500,324
2016-01-12 2016-01-08 4.600 113,583 -7,200 0.01% 522,482
2016-01-11 2016-01-07 4.490 120,783 +25,800 0.01% 542,316
2016-01-08 2016-01-06 4.600 94,983 +11,400 0.01% 436,922
2016-01-07 2016-01-05 4.720 83,583 +2,400 0.01% 394,512
2016-01-06 2016-01-04 4.670 81,183 +19,200 0.01% 379,125
2016-01-05 2015-12-31 4.710 61,983 +1,800 0.01% 291,940
2016-01-04 2015-12-29 4.700 60,183 -7,800 0.00% 282,860
2015-12-30 2015-12-28 4.670 67,983 +6,000 0.01% 317,481
2015-12-29 2015-12-24 4.690 61,983 +18,000 0.01% 290,700
2015-12-28 2015-12-22 4.770 43,983 -3,600 0.00% 209,799
2015-12-23 2015-12-21 4.760 47,583 +3,600 0.00% 226,495
2015-12-22 2015-12-18 4.730 43,983 -43,600 0.00% 208,040
2015-12-21 2015-12-17 4.740 87,583 +5,400 0.01% 415,143
2015-12-18 2015-12-16 4.740 82,183 -11,400 0.01% 389,547
2015-12-17 2015-12-15 4.510 93,583 -8,400 0.01% 422,059
2015-12-16 2015-12-14 4.630 101,983 +16,800 0.01% 472,181
2015-12-14 2015-12-10 4.650 85,183 -1,200 0.01% 396,101
2015-12-11 2015-12-09 4.600 86,383 +40,000 0.01% 397,362
2015-12-10 2015-12-08 4.180 46,383 +4,200 0.00% 193,881
2015-12-09 2015-12-07 4.190 42,183 +1,200 0.00% 176,747
2015-12-08 2015-12-04 4.150 40,983 -3,600 0.00% 170,079
2015-12-07 2015-12-03 4.080 44,583 -18,000 0.00% 181,899
2015-12-04 2015-12-02 4.160 62,583 -100,600 0.01% 260,345
2015-12-03 2015-12-01 4.190 163,183 +74,100 0.01% 683,737
2015-12-02 2015-11-30 4.230 89,083 +38,600 0.01% 376,821
2015-12-01 2015-11-27 4.140 50,483 -7,800 0.00% 209,000
2015-11-30 2015-11-26 4.170 58,283 -44,000 0.00% 243,040
2015-11-27 2015-11-25 4.190 102,283 -3,600 0.01% 428,566
2015-11-26 2015-11-24 4.180 105,883 -1,800 0.01% 442,591
2015-11-25 2015-11-23 4.220 107,683 -9,877 0.01% 454,422
2015-11-24 2015-11-20 4.190 117,560 -3,000 0.01% 492,576
2015-11-23 2015-11-19 4.170 120,560 -5,000 0.01% 502,735
2015-11-20 2015-11-18 4.150 125,560 -1,800 0.01% 521,074
2015-11-19 2015-11-17 4.160 127,360 -43,801 0.01% 529,818
2015-11-18 2015-11-16 4.220 171,161 +141,327 0.01% 722,299
2015-11-17 2015-11-13 4.250 29,834 -1,800 0.00% 126,794
2015-11-16 2015-11-12 4.250 31,634 -16,800 0.00% 134,444
2015-11-13 2015-11-11 4.260 48,434 +34,667 0.00% 206,329
2015-11-09 2015-11-05 4.380 13,767 +400 0.00% 60,299
2015-11-06 2015-11-04 4.540 13,367 +13,367 0.00% 60,686
2015-11-05 2015-11-03 4.530 0 -281,562
2015-11-04 2015-11-02 4.550 281,562 +169,777 0.02% 1,281,107
2015-10-30 2015-10-28 4.680 111,785 +5,000 0.02% 523,154
2015-10-27 2015-10-23 4.640 106,785 -6,400 0.02% 495,482
2015-10-23 2015-10-20 31.010 113,185 +12,800 0.02% 3,509,834
2015-10-22 2015-10-19 31.217 100,385 +75,708 0.02% 3,133,732
2015-10-20 2015-10-16 30.699 24,677 -2,931 0.01% 757,549
2015-10-19 2015-10-15 30.647 27,608 +772 0.01% 846,095
2015-10-16 2015-10-14 30.543 26,836 +154 0.01% 819,652
2015-10-15 2015-10-13 31.113 26,682 +308 0.01% 830,168
2015-10-14 2015-10-12 30.750 26,374 +8,331 0.01% 811,012
2015-10-12 2015-10-08 30.543 18,043 -2,005 0.01% 551,088
2015-10-09 2015-10-07 30.906 20,048 -926 0.01% 619,604
2015-10-08 2015-10-06 31.113 20,974 +617 0.01% 652,573
2015-10-06 2015-10-02 31.321 20,357 +1,080 0.01% 637,598
2015-10-05 2015-09-30 30.491 19,277 +926 0.01% 587,778
2015-09-24 2015-09-22 29.402 18,351 -772 0.01% 539,560
2015-09-23 2015-09-21 29.506 19,123 -1,851 0.01% 564,241
2015-09-22 2015-09-18 29.558 20,974 -617 0.01% 619,944
2015-09-21 2015-09-17 29.610 21,591 -1,080 0.01% 639,301
2015-09-18 2015-09-16 29.817 22,671 -8,022 0.01% 675,982
2015-09-17 2015-09-15 30.024 30,693 -309 0.02% 921,541
2015-09-16 2015-09-14 29.817 31,002 -9,264 0.02% 924,388
2015-09-15 2015-09-11 29.765 40,266 +309 0.02% 1,198,525
2015-09-11 2015-09-09 29.869 39,957 +309 0.02% 1,193,471
2015-09-10 2015-09-08 29.973 39,648 -3,317 0.02% 1,188,354
2015-09-09 2015-09-07 29.817 42,965 +1,080 0.02% 1,281,089
2015-09-08 2015-09-04 29.973 41,885 +154 0.02% 1,255,402
2015-09-07 2015-09-02 29.921 41,731 -772 0.02% 1,248,623
2015-09-04 2015-09-01 30.076 42,503 +1,235 0.02% 1,278,333
2015-09-02 2015-08-31 29.869 41,268 +154 0.02% 1,232,629
2015-09-01 2015-08-28 30.336 41,114 -926 0.02% 1,247,217
2015-08-31 2015-08-27 30.595 42,040 +4,937 0.02% 1,286,208
2015-08-28 2015-08-26 29.765 37,103 +309 0.02% 1,104,377
2015-08-27 2015-08-25 30.595 36,794 -463 0.02% 1,125,708
2015-08-26 2015-08-24 30.699 37,257 -6,788 0.02% 1,143,737
2015-08-25 2015-08-21 31.113 44,045 +463 0.02% 1,370,391
2015-08-24 2015-08-20 31.528 43,582 -155 0.02% 1,374,065
2015-08-21 2015-08-19 31.580 43,737 -3,548 0.02% 1,381,220
2015-08-20 2015-08-18 31.580 47,285 +8,948 0.03% 1,493,266
2015-08-19 2015-08-17 31.476 38,337 +1,080 0.02% 1,206,711
2015-08-18 2015-08-14 32.306 37,257 +154 0.02% 1,203,629
2015-08-17 2015-08-13 32.151 37,103 -926 0.02% 1,192,881
2015-08-14 2015-08-12 31.321 38,029 +926 0.02% 1,191,101
2015-08-13 2015-08-11 32.410 37,103 +463 0.02% 1,202,501
2015-08-11 2015-08-07 33.136 36,640 -849 0.02% 1,214,096
2015-08-10 2015-08-06 33.136 37,489 -2,931 0.02% 1,242,228
2015-08-07 2015-08-05 33.188 40,420 -6,017 0.02% 1,341,445
2015-08-06 2015-08-04 32.773 46,437 +9,411 0.02% 1,521,871
2015-08-05 2015-08-03 33.240 37,026 +154 0.02% 1,230,726
2015-08-03 2015-07-30 35.832 36,872 +10,337 0.02% 1,321,208
2015-07-31 2015-07-29 34.691 26,535 +154 0.01% 920,538
2015-07-30 2015-07-28 34.691 26,381 +9,257 0.01% 915,196
2015-07-29 2015-07-27 34.899 17,124 -1,080 0.01% 597,609
2015-07-28 2015-07-24 36.766 18,204 -617 0.01% 669,283
2015-07-24 2015-07-22 36.714 18,821 -926 0.01% 690,991
2015-07-22 2015-07-20 35.936 19,747 +308 0.01% 709,628
2015-07-21 2015-07-17 36.610 19,439 +618 0.01% 711,664
2015-07-20 2015-07-16 34.951 18,821 +925 0.01% 657,808
2015-07-17 2015-07-15 36.299 17,896 +154 0.01% 649,607
2015-07-16 2015-07-14 37.077 17,742 +155 0.01% 657,817
2015-07-15 2015-07-13 37.025 17,587 -2,469 0.01% 651,158
2015-07-14 2015-07-10 36.766 20,056 +4,166 0.01% 737,373
2015-07-10 2015-07-08 32.721 15,890 +3,240 0.01% 519,936
2015-07-09 2015-07-07 34.899 12,650 +925 0.01% 441,471
2015-07-08 2015-07-06 35.988 11,725 -308 0.01% 421,958
2015-07-07 2015-07-03 36.455 12,033 -1,543 0.01% 438,658
2015-07-06 2015-07-02 35.366 13,576 +4,782 0.01% 480,123
2015-06-25 2015-06-23 38.684 8,794 -617 0.00% 340,190
2015-06-24 2015-06-22 38.892 9,411 +617 0.01% 366,011
2015-06-22 2015-06-18 39.462 8,794 -6,171 0.00% 347,031
2015-06-19 2015-06-17 39.670 14,965 -1,851 0.01% 593,656
2015-06-18 2015-06-16 38.995 16,816 -617 0.01% 655,748
2015-06-17 2015-06-15 39.670 17,433 +7,559 0.01% 691,560
2015-06-16 2015-06-12 40.603 9,874 -3,548 0.01% 400,914
2015-06-15 2015-06-11 39.255 13,422 +1,851 0.01% 526,878
2015-06-12 2015-06-10 37.077 11,571 +1,389 0.01% 429,016
2015-06-11 2015-06-09 38.010 10,182 -463 0.01% 387,020
2015-06-10 2015-06-08 39.151 10,645 +6,260 0.01% 416,763
2015-06-09 2015-06-05 39.929 4,385 -4,409 0.00% 175,088
2015-06-08 2015-06-04 40.759 8,794 -617 0.00% 358,431
2015-06-03 2015-06-01 41.122 9,411 -8,793 0.01% 386,995
2015-06-02 2015-05-29 41.433 18,204 +9,410 0.01% 754,241
2015-05-29 2015-05-27 40.603 8,794 -115 0.00% 357,063
2015-05-28 2015-05-26 40.603 8,909 -25,388 0.00% 361,732
2015-05-27 2015-05-22 38.995 34,297 -463 0.02% 1,337,428
2015-05-26 2015-05-21 38.892 34,760 +1,388 0.02% 1,351,878
2015-05-21 2015-05-19 40.707 33,372 +6,943 0.02% 1,358,465
2015-05-20 2015-05-18 40.447 26,429 -155 0.01% 1,068,986
2015-05-18 2015-05-14 40.862 26,584 -1,234 0.01% 1,086,283
2015-05-15 2015-05-13 40.499 27,818 +771 0.01% 1,126,610
2015-05-14 2015-05-12 41.381 27,047 +618 0.01% 1,119,228
2015-05-05 2015-04-30 41.485 26,429 -2,469 0.01% 1,096,396
2015-05-04 2015-04-29 42.262 28,898 +1,659 0.02% 1,221,299
2015-04-30 2015-04-28 42.833 27,239 -116 0.01% 1,166,723
2015-04-28 2015-04-24 42.574 27,355 -154 0.01% 1,164,599
2015-04-27 2015-04-23 42.470 27,509 +1,080 0.01% 1,168,302
2015-04-24 2015-04-22 42.522 26,429 -1,698 0.01% 1,123,806
2015-04-23 2015-04-21 43.248 28,127 +155 0.02% 1,216,427
2015-04-22 2015-04-20 43.040 27,972 -309 0.01% 1,203,922
2015-04-21 2015-04-17 43.559 28,281 +309 0.02% 1,231,886
2015-04-20 2015-04-16 44.648 27,972 -772 0.01% 1,248,887
2015-04-16 2015-04-14 43.870 28,744 +617 0.02% 1,260,997
2015-04-15 2015-04-13 45.270 28,127 +8,486 0.02% 1,273,310
2015-04-14 2015-04-10 44.751 19,641 +2,005 0.01% 878,964
2015-04-10 2015-04-08 43.714 17,636 -154 0.01% 770,946
2015-04-09 2015-04-02 42.366 17,790 -463 0.01% 753,693
2015-04-08 2015-04-01 42.574 18,253 +15,476 0.01% 777,095
2015-04-02 2015-03-31 42.729 2,777 +926 0.00% 118,659
2015-04-01 2015-03-30 42.107 1,851 -1,234 0.00% 77,940
2015-03-31 2015-03-27 42.366 3,085 +308 0.00% 130,699
2015-03-30 2015-03-26 43.300 2,777 +463 0.00% 120,243
2015-03-24 2015-03-20 42.781 2,314 +463 0.00% 98,995
2015-03-23 2015-03-19 43.248 1,851 -463 0.00% 80,051
2015-03-20 2015-03-18 42.988 2,314 -926 0.00% 99,475
2015-03-19 2015-03-17 42.937 3,240 +2,777 0.00% 139,114
2015-03-16 2015-03-12 42.833 463 -154 0.00% 19,832
2015-03-13 2015-03-11 40.862 617 +154 0.00% 25,212
2015-03-12 2015-03-10 40.188 463 -308 0.00% 18,607
2015-03-11 2015-03-09 39.618 771 -155 0.00% 30,545
2015-03-10 2015-03-06 38.684 926 +309 0.00% 35,822
2015-03-09 2015-03-05 38.581 617 +463 0.00% 23,804
2015-03-04 2015-03-02 41.070 154 -37,489 0.00% 6,325
2015-02-24 2015-02-18 38.995 37,643 +1,697 0.02% 1,467,907
2015-02-12 2015-02-10 41.018 35,946 +926 0.02% 1,474,428
2015-02-11 2015-02-09 41.225 35,020 -2,931 0.02% 1,443,710
2015-02-10 2015-02-06 42.262 37,951 +1,542 0.02% 1,603,900
2015-02-09 2015-02-05 41.744 36,409 +463 0.02% 1,519,852
2015-02-06 2015-02-04 41.018 35,946 -2,931 0.02% 1,474,428
2015-02-05 2015-02-03 36.092 38,877 +308 0.02% 1,403,132
2015-02-04 2015-02-02 32.825 38,569 -308 0.02% 1,266,014
2015-01-26 2015-01-22 28.832 38,877 -154 0.02% 1,120,893
2015-01-23 2015-01-21 28.832 39,031 +3,085 0.02% 1,125,333
2015-01-22 2015-01-20 29.765 35,946 -2,931 0.02% 1,069,939
2015-01-21 2015-01-19 27.898 38,877 +36,563 0.02% 1,084,605
2015-01-20 2015-01-16 28.884 2,314 -8,948 0.00% 66,837
2015-01-19 2015-01-15 27.743 11,262 -10,028 0.01% 312,439
2015-01-16 2015-01-14 26.602 21,290 +154 0.01% 566,356
2015-01-15 2015-01-13 26.654 21,136 -1,234 0.01% 563,355
2015-01-14 2015-01-12 24.372 22,370 -771 0.01% 545,206
2015-01-13 2015-01-09 24.372 23,141 -1,080 0.01% 563,997
2015-01-12 2015-01-08 24.320 24,221 +463 0.01% 589,063
2015-01-09 2015-01-07 24.994 23,758 -309 0.01% 593,818
2015-01-08 2015-01-06 24.372 24,067 -154 0.01% 586,565
2015-01-05 2014-12-31 24.761 24,221 +1,234 0.01% 599,739
2015-01-02 2014-12-29 24.424 22,987 +617 0.01% 561,435
2014-12-30 2014-12-24 24.035 22,370 -7,251 0.01% 537,666
2014-12-29 2014-12-22 23.594 29,621 +1,080 0.02% 698,888
2014-12-22 2014-12-18 23.335 28,541 -10,028 0.02% 666,006
2014-12-19 2014-12-17 23.698 38,569 -4,474 0.02% 914,010
2014-12-18 2014-12-16 24.320 43,043 -2,622 0.02% 1,046,820
2014-12-17 2014-12-15 24.398 45,665 +308 0.02% 1,114,140
2014-12-16 2014-12-12 24.087 45,357 +1,235 0.02% 1,092,513
2014-12-15 2014-12-11 24.580 44,122 -309 0.02% 1,084,501
2014-12-11 2014-12-09 23.802 44,431 +154 0.02% 1,057,536
2014-12-10 2014-12-08 24.528 44,277 -154 0.02% 1,086,015
2014-12-08 2014-12-04 24.346 44,431 +463 0.02% 1,081,728
2014-11-28 2014-11-26 24.761 43,968 +154 0.02% 1,088,696
2014-11-27 2014-11-25 24.891 43,814 -463 0.02% 1,090,563
2014-11-25 2014-11-21 24.865 44,277 -463 0.02% 1,100,939
2014-11-20 2014-11-18 23.905 44,740 -771 0.02% 1,069,531
2014-11-19 2014-11-17 23.880 45,511 +771 0.02% 1,086,782
2014-11-18 2014-11-14 24.580 44,740 +44,740 0.02% 1,099,692
2014-11-17 2014-11-13 25.254 0 -771
2014-11-14 2014-11-12 24.994 771 -1,389 0.00% 19,271
2014-11-13 2014-11-11 24.528 2,160 +926 0.00% 52,980
2014-11-12 2014-11-10 25.202 1,234 -1,234 0.00% 31,099
2014-11-11 2014-11-07 25.357 2,468 +925 0.00% 62,582
2014-11-04 2014-10-31 24.424 1,543 -1,080 0.00% 37,686
2014-11-03 2014-10-30 24.346 2,623 -462 0.00% 63,860
2014-10-31 2014-10-29 24.346 3,085 +925 0.00% 75,108
2014-10-30 2014-10-28 24.735 2,160 +1,234 0.00% 53,428
2014-10-29 2014-10-27 24.839 926 -308 0.00% 23,001
2014-10-27 2014-10-23 24.294 1,234 -463 0.00% 29,979
2014-10-24 2014-10-22 23.828 1,697 +1,697 0.00% 40,436
2014-10-23 2014-10-21 24.217 0 -926
2014-10-22 2014-10-20 23.957 926 +617 0.00% 22,184
2014-10-16 2014-10-14 25.111 309 -2,412 0.00% 7,759
2014-10-15 2014-10-13 24.899 2,721 +1,058 0.00% 67,750
2014-10-14 2014-10-10 25.084 1,663 -302 0.00% 41,715
2014-10-13 2014-10-09 25.640 1,965 +151 0.00% 50,382
2014-10-10 2014-10-08 24.819 1,814 +1,814 0.00% 45,023
2014-10-09 2014-10-07 25.163 0 -756
2014-10-08 2014-10-06 25.084 756 +756 0.00% 18,964
2014-10-06 2014-09-30 24.475 0 -756
2014-10-03 2014-09-29 24.396 756 -453 0.00% 18,443
2014-09-29 2014-09-25 24.608 1,209 +907 0.00% 29,751
2014-09-23 2014-09-19 24.846 302 -756 0.00% 7,503
2014-09-22 2014-09-18 24.634 1,058 -454 0.00% 26,063
2014-09-12 2014-09-10 24.237 1,512 -302 0.00% 36,647
2014-09-11 2014-09-08 24.423 1,814 +605 0.00% 44,303
2014-09-05 2014-09-03 24.317 1,209 -152 0.00% 29,399
2014-09-04 2014-09-02 24.237 1,361 +303 0.00% 32,987
2014-09-03 2014-09-01 24.343 1,058 -756 0.00% 25,755
2014-09-02 2014-08-29 24.184 1,814 +151 0.00% 43,871
2014-09-01 2014-08-28 24.343 1,663 +151 0.00% 40,483
2014-08-29 2014-08-27 24.423 1,512 -302 0.00% 36,927
2014-08-28 2014-08-26 24.396 1,814 -454 0.00% 44,255
2014-08-27 2014-08-25 24.423 2,268 -302 0.00% 55,390
2014-08-26 2014-08-22 24.317 2,570 +302 0.00% 62,494
2014-08-25 2014-08-21 24.423 2,268 +756 0.00% 55,390
2014-08-22 2014-08-20 24.767 1,512 +756 0.00% 37,447
2014-08-20 2014-08-18 24.634 756 -302 0.00% 18,623
2014-08-19 2014-08-15 24.423 1,058 -907 0.00% 25,839
2014-08-18 2014-08-14 24.317 1,965 -303 0.00% 47,782
2014-08-15 2014-08-13 24.423 2,268 +1,663 0.00% 55,390
2014-08-13 2014-08-11 24.661 605 +151 0.00% 14,920
2014-08-12 2014-08-08 24.423 454 +454 0.00% 11,088
2014-08-11 2014-08-07 24.370 0 -605
2014-08-08 2014-08-06 24.396 605 -2,267 0.00% 14,760
2014-08-07 2014-08-05 24.423 2,872 +2,872 0.00% 70,142
2014-08-05 2014-08-01 23.126 0 -454
2014-08-04 2014-07-31 23.073 454 -151 0.00% 10,475
2014-08-01 2014-07-30 22.967 605 -604 0.00% 13,895
2014-07-31 2014-07-29 24.184 1,209 -152 0.00% 29,239
2014-07-30 2014-07-28 24.158 1,361 -907 0.00% 32,879
2014-07-29 2014-07-25 23.999 2,268 +1,361 0.00% 54,430
2014-07-24 2014-07-22 24.026 907 -302 0.00% 21,791
2014-07-17 2014-07-15 23.946 1,209 -1,059 0.00% 28,951
2014-07-16 2014-07-14 24.026 2,268 +454 0.00% 54,490
2014-07-14 2014-07-10 24.184 1,814 -151 0.00% 43,871
2014-07-11 2014-07-09 23.814 1,965 +1,965 0.00% 46,794
2014-06-25 2014-06-23 23.496 0 -151
2014-06-18 2014-06-16 23.285 151 -151 0.00% 3,516
2014-06-16 2014-06-12 23.391 302 -1,059 0.00% 7,064
2014-06-11 2014-06-09 21.935 1,361 -151 0.00% 29,854
2014-06-09 2014-06-05 21.856 1,512 -1,511 0.00% 33,046
2014-06-05 2014-06-03 21.591 3,023 -454 0.00% 65,271
2014-06-04 2014-05-30 22.147 3,477 +756 0.00% 77,005
2014-05-29 2014-05-27 21.962 2,721 +302 0.00% 59,758
2014-05-27 2014-05-23 23.436 2,419 -937 0.00% 56,693
2014-05-26 2014-05-22 23.546 3,356 +3,210 0.00% 79,021
2014-05-19 2014-05-15 23.135 146 -1,021 0.00% 3,378
2014-05-15 2014-05-13 23.025 1,167 -1,022 0.00% 26,870
2014-05-12 2014-05-08 23.053 2,189 -875 0.00% 50,462
2014-05-09 2014-05-07 23.080 3,064 -8,054,132 0.00% 70,717
2014-05-08 2014-05-05 23.409 8,057,196 +2,481 4.54% 188,611,033
2014-05-07 2014-05-02 23.025 8,054,715 -292 4.54% 185,461,923
2014-05-05 2014-04-30 23.025 8,055,007 -438 4.54% 185,468,646
2014-05-02 2014-04-29 22.833 8,055,445 -145 4.54% 183,933,075
2014-04-11 2014-04-09 23.464 8,055,590 +8,053,985 4.54% 189,015,062
2014-04-02 2014-03-31 24.643 1,605 -876 0.00% 39,551
2014-04-01 2014-03-28 24.670 2,481 +876 0.00% 61,206
2014-03-31 2014-03-27 25.492 1,605 -438 0.00% 40,915
2014-03-28 2014-03-26 24.231 2,043 -146 0.00% 49,505
2014-03-27 2014-03-25 24.314 2,189 -1,167 0.00% 53,222
2014-03-24 2014-03-20 24.286 3,356 +2,480 0.00% 81,504
2014-03-21 2014-03-19 23.902 876 +292 0.00% 20,939
2014-03-20 2014-03-18 23.848 584 +438 0.00% 13,927
2014-02-28 2014-02-26 22.806 146 +146 0.00% 3,330
2013-12-27 2013-12-20 24.231 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top