History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 200,258 | +0 | 0.00% | 262,338 |
| 2025-10-13 | 2025-10-09 | 1.300 | 200,258 | +0 | 0.00% | 260,335 |
| 2025-10-10 | 2025-10-08 | 1.350 | 200,258 | +0 | 0.00% | 270,348 |
| 2025-10-09 | 2025-10-06 | 1.340 | 200,258 | +0 | 0.00% | 268,346 |
| 2025-10-08 | 2025-10-03 | 1.290 | 200,258 | +0 | 0.00% | 258,333 |
| 2025-10-06 | 2025-10-02 | 1.280 | 200,258 | +0 | 0.00% | 256,330 |
| 2025-10-03 | 2025-09-30 | 1.300 | 200,258 | +0 | 0.00% | 260,335 |
| 2025-10-02 | 2025-09-29 | 1.220 | 200,258 | +0 | 0.00% | 244,315 |
| 2025-09-30 | 2025-09-26 | 1.130 | 200,258 | +0 | 0.00% | 226,292 |
| 2025-09-29 | 2025-09-25 | 1.120 | 200,258 | +0 | 0.00% | 224,289 |
| 2025-09-26 | 2025-09-24 | 1.110 | 200,258 | +0 | 0.00% | 222,286 |
| 2025-09-25 | 2025-09-23 | 1.070 | 200,258 | +0 | 0.00% | 214,276 |
| 2025-09-24 | 2025-09-22 | 1.100 | 200,258 | +0 | 0.00% | 220,284 |
| 2025-09-23 | 2025-09-19 | 1.100 | 200,258 | +0 | 0.00% | 220,284 |
| 2025-09-22 | 2025-09-18 | 1.100 | 200,258 | +0 | 0.00% | 220,284 |
| 2025-09-19 | 2025-09-17 | 1.140 | 200,258 | +0 | 0.00% | 228,294 |
| 2025-09-18 | 2025-09-16 | 1.110 | 200,258 | +0 | 0.00% | 222,286 |
| 2025-09-17 | 2025-09-15 | 1.120 | 200,258 | +0 | 0.00% | 224,289 |
| 2025-09-16 | 2025-09-12 | 1.090 | 200,258 | +0 | 0.00% | 218,281 |
| 2025-09-15 | 2025-09-11 | 1.020 | 200,258 | +0 | 0.00% | 204,263 |
| 2025-09-12 | 2025-09-10 | 1.040 | 200,258 | +0 | 0.00% | 208,268 |
| 2025-09-11 | 2025-09-09 | 0.950 | 200,258 | +0 | 0.00% | 190,245 |
| 2025-09-10 | 2025-09-08 | 0.940 | 200,258 | +0 | 0.00% | 188,243 |
| 2025-09-09 | 2025-09-05 | 0.920 | 200,258 | +0 | 0.00% | 184,237 |
| 2025-09-08 | 2025-09-04 | 0.890 | 200,258 | +0 | 0.00% | 178,230 |
| 2025-09-05 | 2025-09-03 | 0.870 | 200,258 | +0 | 0.00% | 174,224 |
| 2025-09-04 | 2025-09-02 | 0.870 | 200,258 | +0 | 0.00% | 174,224 |
| 2025-09-03 | 2025-09-01 | 0.860 | 200,258 | +0 | 0.00% | 172,222 |
| 2025-09-02 | 2025-08-29 | 0.850 | 200,258 | +0 | 0.00% | 170,219 |
| 2025-09-01 | 2025-08-28 | 0.850 | 200,258 | +0 | 0.00% | 170,219 |
| 2025-08-29 | 2025-08-27 | 0.860 | 200,258 | +0 | 0.00% | 172,222 |
| 2025-08-28 | 2025-08-26 | 0.890 | 200,258 | +0 | 0.00% | 178,230 |
| 2025-08-27 | 2025-08-25 | 0.910 | 200,258 | +0 | 0.00% | 182,235 |
| 2025-08-26 | 2025-08-22 | 0.890 | 200,258 | +0 | 0.00% | 178,230 |
| 2025-08-25 | 2025-08-21 | 0.880 | 200,258 | +0 | 0.00% | 176,227 |
| 2025-08-22 | 2025-08-20 | 0.880 | 200,258 | +0 | 0.00% | 176,227 |
| 2025-08-21 | 2025-08-19 | 0.890 | 200,258 | +0 | 0.00% | 178,230 |
| 2025-08-20 | 2025-08-18 | 0.900 | 200,258 | +0 | 0.00% | 180,232 |
| 2025-08-19 | 2025-08-15 | 0.910 | 200,258 | +0 | 0.00% | 182,235 |
| 2025-08-18 | 2025-08-14 | 0.900 | 200,258 | +0 | 0.00% | 180,232 |
| 2025-08-15 | 2025-08-13 | 0.890 | 200,258 | +0 | 0.00% | 178,230 |
| 2025-08-14 | 2025-08-12 | 0.890 | 200,258 | +0 | 0.00% | 178,230 |
| 2025-08-13 | 2025-08-11 | 0.880 | 200,258 | +0 | 0.00% | 176,227 |
| 2025-08-12 | 2025-08-08 | 0.890 | 200,258 | -244 | 0.00% | 178,230 |
| 2025-08-07 | 2025-08-05 | 0.920 | 200,502 | -21 | 0.00% | 184,462 |
| 2025-08-05 | 2025-08-01 | 0.920 | 200,523 | -20 | 0.00% | 184,481 |
| 2025-06-13 | 2025-06-11 | 0.890 | 200,543 | +9 | 0.00% | 178,483 |
| 2025-06-02 | 2025-05-29 | 0.870 | 200,534 | +10 | 0.00% | 174,465 |
| 2025-05-28 | 2025-05-26 | 0.820 | 200,524 | +202 | 0.00% | 164,430 |
| 2025-05-27 | 2025-05-23 | 0.830 | 200,322 | +11 | 0.00% | 166,267 |
| 2025-05-23 | 2025-05-21 | 0.870 | 200,311 | +9 | 0.00% | 174,271 |
| 2025-05-22 | 2025-05-20 | 0.860 | 200,302 | +6 | 0.00% | 172,260 |
| 2025-05-21 | 2025-05-19 | 0.840 | 200,296 | +19 | 0.00% | 168,249 |
| 2025-05-20 | 2025-05-16 | 0.850 | 200,277 | +18 | 0.00% | 170,235 |
| 2025-05-16 | 2025-05-14 | 0.860 | 200,259 | -25 | 0.00% | 172,223 |
| 2025-05-06 | 2025-04-30 | 0.850 | 200,284 | +18 | 0.00% | 170,241 |
| 2025-05-02 | 2025-04-29 | 0.840 | 200,266 | +18 | 0.00% | 168,223 |
| 2025-04-22 | 2025-04-16 | 0.860 | 200,248 | +9 | 0.00% | 172,213 |
| 2025-04-10 | 2025-04-08 | 0.790 | 200,239 | +51 | 0.00% | 158,189 |
| 2025-04-09 | 2025-04-07 | 0.760 | 200,188 | +37 | 0.00% | 152,143 |
| 2025-04-08 | 2025-04-03 | 0.910 | 200,151 | +17 | 0.00% | 182,137 |
| 2025-02-26 | 2025-02-24 | 1.000 | 200,134 | -729 | 0.00% | 200,134 |
| 2025-02-20 | 2025-02-18 | 1.000 | 200,863 | -8 | 0.00% | 200,863 |
| 2025-02-05 | 2025-02-03 | 0.980 | 200,871 | +24 | 0.00% | 196,854 |
| 2024-11-08 | 2024-11-06 | 1.130 | 200,847 | +7 | 0.00% | 226,957 |
| 2024-10-21 | 2024-10-17 | 0.950 | 200,840 | +28 | 0.00% | 190,798 |
| 2024-10-18 | 2024-10-16 | 1.080 | 200,812 | +27 | 0.00% | 216,877 |
| 2024-10-16 | 2024-10-14 | 0.920 | 200,785 | +16 | 0.00% | 184,722 |
| 2024-10-10 | 2024-10-08 | 0.990 | 200,769 | +6 | 0.00% | 198,761 |
| 2024-10-09 | 2024-10-07 | 1.310 | 200,763 | +6 | 0.00% | 263,000 |
| 2024-10-08 | 2024-10-04 | 1.300 | 200,757 | +665 | 0.00% | 260,984 |
| 2024-10-07 | 2024-10-03 | 1.240 | 200,092 | -145 | 0.00% | 248,114 |
| 2024-10-04 | 2024-10-02 | 1.500 | 200,237 | +21 | 0.00% | 300,356 |
| 2024-10-03 | 2024-09-30 | 1.150 | 200,216 | -21 | 0.00% | 230,248 |
| 2024-10-02 | 2024-09-27 | 1.040 | 200,237 | +8 | 0.00% | 208,246 |
| 2024-09-16 | 2024-09-12 | 0.740 | 200,229 | +32 | 0.00% | 148,169 |
| 2024-08-22 | 2024-08-20 | 0.750 | 200,197 | +18 | 0.00% | 150,148 |
| 2024-08-15 | 2024-08-13 | 0.730 | 200,179 | -584 | 0.00% | 146,131 |
| 2024-08-13 | 2024-08-09 | 0.750 | 200,763 | +11 | 0.00% | 150,572 |
| 2024-08-09 | 2024-08-07 | 0.730 | 200,752 | +11 | 0.00% | 146,549 |
| 2024-08-06 | 2024-08-02 | 0.740 | 200,741 | -11 | 0.00% | 148,548 |
| 2024-07-19 | 2024-07-17 | 0.770 | 200,752 | +20 | 0.00% | 154,579 |
| 2024-07-17 | 2024-07-15 | 0.750 | 200,732 | +30 | 0.00% | 150,549 |
| 2024-07-03 | 2024-06-28 | 0.800 | 200,702 | -10 | 0.00% | 160,562 |
| 2024-05-27 | 2024-05-23 | 0.710 | 200,712 | +33 | 0.00% | 142,506 |
| 2024-05-24 | 2024-05-22 | 0.740 | 200,679 | -42 | 0.00% | 148,502 |
| 2024-05-22 | 2024-05-20 | 0.770 | 200,721 | -140 | 0.00% | 154,555 |
| 2024-05-17 | 2024-05-14 | 0.690 | 200,861 | +44 | 0.00% | 138,594 |
| 2024-05-10 | 2024-05-08 | 0.540 | 200,817 | -13 | 0.00% | 108,441 |
| 2024-05-07 | 2024-05-03 | 0.600 | 200,830 | -51 | 0.00% | 120,498 |
| 2024-05-06 | 2024-05-02 | 0.610 | 200,881 | +326 | 0.00% | 122,537 |
| 2024-05-03 | 2024-04-30 | 0.610 | 200,555 | +26 | 0.00% | 122,339 |
| 2023-12-13 | 2023-12-11 | 0.670 | 200,529 | -18 | 0.00% | 134,354 |
| 2023-11-30 | 2023-11-28 | 0.760 | 200,547 | -286 | 0.00% | 152,416 |
| 2023-11-28 | 2023-11-24 | 0.840 | 200,833 | +18 | 0.00% | 168,700 |
| 2023-10-26 | 2023-10-24 | 0.780 | 200,815 | -30,000 | 0.00% | 156,636 |
| 2023-05-03 | 2023-04-28 | 0.970 | 230,815 | -100 | 0.00% | 223,891 |
| 2023-04-27 | 2023-04-25 | 0.980 | 230,915 | +542 | 0.00% | 226,297 |
| 2023-04-24 | 2023-04-20 | 0.930 | 230,373 | -148 | 0.00% | 214,247 |
| 2023-04-21 | 2023-04-19 | 0.970 | 230,521 | -138 | 0.00% | 223,605 |
| 2023-04-19 | 2023-04-17 | 1.060 | 230,659 | -203 | 0.00% | 244,499 |
| 2023-04-14 | 2023-04-12 | 1.100 | 230,862 | -27 | 0.00% | 253,948 |
| 2023-04-13 | 2023-04-11 | 1.060 | 230,889 | +327 | 0.00% | 244,742 |
| 2023-03-20 | 2023-03-16 | 0.920 | 230,562 | -400 | 0.00% | 212,117 |
| 2023-03-15 | 2023-03-13 | 0.870 | 230,962 | +8 | 0.00% | 200,937 |
| 2023-03-09 | 2023-03-07 | 1.080 | 230,954 | +600 | 0.00% | 249,430 |
| 2023-03-03 | 2023-03-01 | 1.180 | 230,354 | -7 | 0.00% | 271,818 |
| 2023-01-12 | 2023-01-10 | 1.390 | 230,361 | -1,000 | 0.00% | 320,202 |
| 2023-01-11 | 2023-01-09 | 1.400 | 231,361 | +100,805 | 0.00% | 323,905 |
| 2022-12-21 | 2022-12-19 | 1.400 | 130,556 | +100,000 | 0.00% | 182,778 |
| 2022-12-15 | 2022-12-13 | 1.570 | 30,556 | +500 | 0.00% | 47,973 |
| 2022-12-06 | 2022-12-02 | 0.920 | 30,056 | -8 | 0.00% | 27,652 |
| 2022-12-05 | 2022-12-01 | 0.980 | 30,064 | -26 | 0.00% | 29,463 |
| 2022-11-30 | 2022-11-28 | 0.880 | 30,090 | +24 | 0.00% | 26,479 |
| 2022-11-24 | 2022-11-22 | 0.800 | 30,066 | +9 | 0.00% | 24,053 |
| 2022-11-23 | 2022-11-21 | 0.880 | 30,057 | +9 | 0.00% | 26,450 |
| 2022-11-17 | 2022-11-15 | 1.050 | 30,048 | +7 | 0.00% | 31,550 |
| 2022-11-07 | 2022-11-03 | 0.365 | 30,041 | +22 | 0.00% | 10,965 |
| 2022-11-02 | 2022-10-31 | 0.320 | 30,019 | -977 | 0.00% | 9,606 |
| 2022-10-31 | 2022-10-27 | 0.375 | 30,996 | -56,000 | 0.00% | 11,624 |
| 2022-10-18 | 2022-10-14 | 0.420 | 86,996 | +19 | 0.00% | 36,538 |
| 2022-10-17 | 2022-10-13 | 0.400 | 86,977 | +18 | 0.00% | 34,791 |
| 2022-10-14 | 2022-10-12 | 0.450 | 86,959 | +16 | 0.00% | 39,132 |
| 2022-10-07 | 2022-10-05 | 0.560 | 86,943 | +200 | 0.00% | 48,688 |
| 2022-10-05 | 2022-09-30 | 0.550 | 86,743 | -110 | 0.00% | 47,709 |
| 2022-10-03 | 2022-09-29 | 0.520 | 86,853 | -38 | 0.00% | 45,164 |
| 2022-09-26 | 2022-09-22 | 0.690 | 86,891 | +36 | 0.00% | 59,955 |
| 2022-09-13 | 2022-09-08 | 0.740 | 86,855 | +600 | 0.00% | 64,273 |
| 2022-09-06 | 2022-09-02 | 0.800 | 86,255 | +46 | 0.00% | 69,004 |
| 2022-09-01 | 2022-08-30 | 0.870 | 86,209 | +66 | 0.00% | 75,002 |
| 2022-08-31 | 2022-08-29 | 0.870 | 86,143 | +92 | 0.00% | 74,944 |
| 2022-05-13 | 2022-05-11 | 2.180 | 86,051 | -800 | 0.00% | 187,591 |
| 2022-05-05 | 2022-05-03 | 2.560 | 86,851 | -21 | 0.00% | 222,339 |
| 2022-05-03 | 2022-04-28 | 2.180 | 86,872 | +8 | 0.00% | 189,381 |
| 2022-04-21 | 2022-04-19 | 2.470 | 86,864 | +460 | 0.00% | 214,554 |
| 2022-04-20 | 2022-04-14 | 2.630 | 86,404 | +6 | 0.00% | 227,243 |
| 2022-04-08 | 2022-04-06 | 2.930 | 86,398 | +56,167 | 0.00% | 253,146 |
| 2022-04-07 | 2022-04-04 | 2.830 | 30,231 | -100 | 0.00% | 85,554 |
| 2022-04-06 | 2022-04-01 | 2.350 | 30,331 | +100 | 0.00% | 71,278 |
| 2022-03-25 | 2022-03-23 | 2.430 | 30,231 | -300 | 0.00% | 73,461 |
| 2022-03-14 | 2022-03-10 | 1.870 | 30,531 | -419 | 0.00% | 57,093 |
| 2022-03-10 | 2022-03-08 | 1.910 | 30,950 | +500 | 0.00% | 59,114 |
| 2022-03-01 | 2022-02-25 | 2.660 | 30,450 | +10,200 | 0.00% | 80,997 |
| 2022-02-28 | 2022-02-24 | 3.200 | 20,250 | -700 | 0.00% | 64,800 |
| 2022-02-25 | 2022-02-23 | 3.740 | 20,950 | +544 | 0.00% | 78,353 |
| 2022-02-22 | 2022-02-18 | 4.020 | 20,406 | -163 | 0.00% | 82,032 |
| 2022-02-16 | 2022-02-14 | 4.320 | 20,569 | -2 | 0.00% | 88,858 |
| 2022-02-04 | 2022-01-27 | 5.420 | 20,571 | +10,000 | 0.00% | 111,495 |
| 2022-01-28 | 2022-01-26 | 6.430 | 10,571 | +528 | 0.00% | 67,972 |
| 2022-01-19 | 2022-01-17 | 5.470 | 10,043 | -241 | 0.00% | 54,935 |
| 2022-01-14 | 2022-01-12 | 6.410 | 10,284 | -600 | 0.00% | 65,920 |
| 2022-01-13 | 2022-01-11 | 6.590 | 10,884 | +200 | 0.00% | 71,726 |
| 2021-12-30 | 2021-12-28 | 6.000 | 10,684 | +14 | 0.00% | 64,104 |
| 2021-12-28 | 2021-12-22 | 5.740 | 10,670 | +600 | 0.00% | 61,246 |
| 2021-12-23 | 2021-12-21 | 5.720 | 10,070 | -200 | 0.00% | 57,600 |
| 2021-12-22 | 2021-12-20 | 5.590 | 10,270 | -400 | 0.00% | 57,409 |
| 2021-12-21 | 2021-12-17 | 5.860 | 10,670 | +203 | 0.00% | 62,526 |
| 2021-12-15 | 2021-12-13 | 6.420 | 10,467 | -30,000 | 0.00% | 67,198 |
| 2021-12-09 | 2021-12-07 | 6.860 | 40,467 | +40,000 | 0.00% | 277,604 |
| 2021-12-01 | 2021-11-29 | 7.900 | 467 | +110 | 0.00% | 3,689 |
| 2021-11-24 | 2021-11-22 | 8.380 | 357 | -300 | 0.00% | 2,992 |
| 2021-11-19 | 2021-11-17 | 7.800 | 657 | +600 | 0.00% | 5,125 |
| 2021-11-12 | 2021-11-10 | 8.256 | 57 | +3 | 0.00% | 471 |
| 2021-11-10 | 2021-11-08 | 7.694 | 54 | -66 | 0.00% | 415 |
| 2021-10-27 | 2021-10-25 | 8.935 | 120 | -188 | 0.00% | 1,072 |
| 2021-10-26 | 2021-10-22 | 9.275 | 308 | -283 | 0.00% | 2,857 |
| 2021-10-21 | 2021-10-19 | 8.776 | 591 | +241 | 0.00% | 5,187 |
| 2021-10-15 | 2021-10-11 | 8.574 | 350 | -537 | 0.00% | 3,001 |
| 2021-10-11 | 2021-10-07 | 9.020 | 887 | -28,270 | 0.00% | 8,001 |
| 2021-10-07 | 2021-10-05 | 8.362 | 29,157 | +297 | 0.00% | 243,812 |
| 2021-09-30 | 2021-09-28 | 8.235 | 28,860 | +472 | 0.00% | 237,654 |
| 2021-09-27 | 2021-09-23 | 7.938 | 28,388 | -19,601 | 0.00% | 225,332 |
| 2021-09-23 | 2021-09-20 | 7.057 | 47,989 | +18,847 | 0.00% | 338,649 |
| 2021-09-20 | 2021-09-16 | 7.778 | 29,142 | +9,423 | 0.00% | 226,678 |
| 2021-09-17 | 2021-09-15 | 8.436 | 19,719 | +18,847 | 0.00% | 166,356 |
| 2021-08-20 | 2021-08-18 | 10.177 | 872 | +754 | 0.00% | 8,874 |
| 2021-08-16 | 2021-08-12 | 9.890 | 118 | -565 | 0.00% | 1,167 |
| 2021-07-08 | 2021-07-06 | 11.164 | 683 | +424 | 0.00% | 7,625 |
| 2021-07-02 | 2021-06-29 | 13.113 | 259 | +13 | 0.00% | 3,396 |
| 2021-06-25 | 2021-06-23 | 12.800 | 246 | -228 | 0.00% | 3,149 |
| 2021-05-12 | 2021-05-10 | 13.626 | 474 | +36 | 0.00% | 6,459 |
| 2021-05-07 | 2021-05-05 | 13.850 | 438 | -447 | 0.00% | 6,066 |
| 2021-05-05 | 2021-05-03 | 13.738 | 885 | +268 | 0.00% | 12,158 |
| 2021-04-27 | 2021-04-23 | 13.783 | 617 | -268 | 0.00% | 8,504 |
| 2021-04-09 | 2021-04-07 | 14.364 | 885 | +272 | 0.00% | 12,712 |
| 2021-03-18 | 2021-03-16 | 13.738 | 613 | +179 | 0.00% | 8,421 |
| 2021-02-24 | 2021-02-22 | 12.956 | 434 | +339 | 0.00% | 5,623 |
| 2021-02-22 | 2021-02-18 | 12.979 | 95 | -779 | 0.00% | 1,233 |
| 2021-02-08 | 2021-02-04 | 13.113 | 874 | +190 | 0.00% | 11,460 |
| 2020-12-07 | 2020-12-03 | 14.006 | 684 | +423 | 0.00% | 9,580 |
| 2020-11-13 | 2020-11-11 | 15.708 | 261 | -8,954 | 0.00% | 4,100 |
| 2020-11-12 | 2020-11-10 | 15.224 | 9,215 | +291 | 0.00% | 140,289 |
| 2020-11-09 | 2020-11-05 | 14.809 | 8,924 | -8,670 | 0.00% | 132,154 |
| 2020-10-14 | 2020-10-09 | 14.071 | 17,594 | +8,670 | 0.00% | 247,560 |
| 2020-09-25 | 2020-09-23 | 14.278 | 8,924 | +6,937 | 0.00% | 127,420 |
| 2020-09-17 | 2020-09-15 | 14.993 | 1,987 | -3,468 | 0.00% | 29,792 |
| 2020-09-15 | 2020-09-11 | 14.763 | 5,455 | +3,468 | 0.00% | 80,531 |
| 2020-09-11 | 2020-09-09 | 15.039 | 1,987 | +1,734 | 0.00% | 29,883 |
| 2020-07-02 | 2020-06-29 | 16.313 | 253 | +8 | 0.00% | 4,127 |
| 2020-06-03 | 2020-06-01 | 14.739 | 245 | +189 | 0.00% | 3,611 |
| 2020-05-26 | 2020-05-22 | 13.737 | 56 | -839 | 0.00% | 769 |
| 2020-04-08 | 2020-04-06 | 14.333 | 895 | +189 | 0.00% | 12,828 |
| 2020-04-07 | 2020-04-03 | 14.142 | 706 | +58 | 0.00% | 9,985 |
| 2020-04-06 | 2020-04-02 | 14.095 | 648 | +58 | 0.00% | 9,133 |
| 2020-04-03 | 2020-04-01 | 13.904 | 590 | +57 | 0.00% | 8,203 |
| 2020-03-31 | 2020-03-27 | 13.809 | 533 | +135 | 0.00% | 7,360 |
| 2020-02-06 | 2020-02-04 | 14.882 | 398 | -930 | 0.00% | 5,923 |
| 2020-01-30 | 2020-01-24 | 15.669 | 1,328 | +855 | 0.00% | 20,808 |
| 2019-12-23 | 2019-12-19 | 15.001 | 473 | -252 | 0.00% | 7,095 |
| 2019-12-16 | 2019-12-12 | 14.476 | 725 | -419 | 0.00% | 10,495 |
| 2019-12-10 | 2019-12-06 | 13.713 | 1,144 | +168 | 0.00% | 15,688 |
| 2019-11-21 | 2019-11-19 | 14.691 | 976 | +514 | 0.00% | 14,338 |
| 2019-11-14 | 2019-11-12 | 15.043 | 462 | +14 | 0.00% | 6,950 |
| 2019-08-29 | 2019-08-27 | 14.132 | 448 | -985 | 0.00% | 6,331 |
| 2019-08-20 | 2019-08-16 | 12.827 | 1,433 | +1,425 | 0.00% | 18,382 |
| 2019-08-19 | 2019-08-15 | 12.778 | 8 | -1,625 | 0.00% | 102 |
| 2019-08-16 | 2019-08-14 | 12.360 | 1,633 | +813 | 0.00% | 20,183 |
| 2019-07-31 | 2019-07-29 | 14.896 | 820 | +617 | 0.00% | 12,214 |
| 2019-07-24 | 2019-07-22 | 15.560 | 203 | +62 | 0.00% | 3,159 |
| 2019-07-09 | 2019-07-05 | 16.127 | 141 | -1,340 | 0.00% | 2,274 |
| 2019-07-08 | 2019-07-04 | 15.880 | 1,481 | -88 | 0.00% | 23,519 |
| 2019-06-27 | 2019-06-25 | 15.166 | 1,569 | +705 | 0.00% | 23,796 |
| 2019-06-24 | 2019-06-20 | 16.491 | 864 | +32 | 0.00% | 14,248 |
| 2019-06-21 | 2019-06-19 | 16.005 | 832 | +600 | 0.00% | 13,316 |
| 2019-06-20 | 2019-06-18 | 15.749 | 232 | -35 | 0.00% | 3,654 |
| 2019-06-13 | 2019-06-11 | 15.903 | 267 | -236 | 0.00% | 4,246 |
| 2019-06-06 | 2019-06-04 | 14.190 | 503 | -1,022 | 0.00% | 7,137 |
| 2019-05-31 | 2019-05-29 | 14.139 | 1,525 | +1,314 | 0.00% | 21,561 |
| 2019-05-27 | 2019-05-23 | 13.627 | 211 | -380 | 0.00% | 2,875 |
| 2019-05-20 | 2019-05-16 | 14.778 | 591 | +266 | 0.00% | 8,734 |
| 2019-05-17 | 2019-05-15 | 14.573 | 325 | -156 | 0.00% | 4,736 |
| 2019-05-02 | 2019-04-29 | 15.979 | 481 | +121 | 0.00% | 7,686 |
| 2019-04-30 | 2019-04-26 | 15.928 | 360 | -213 | 0.00% | 5,734 |
| 2019-04-29 | 2019-04-25 | 15.724 | 573 | +172 | 0.00% | 9,010 |
| 2019-04-24 | 2019-04-18 | 16.516 | 401 | -925 | 0.00% | 6,623 |
| 2019-04-18 | 2019-04-16 | 17.053 | 1,326 | +995 | 0.00% | 22,613 |
| 2019-04-10 | 2019-04-08 | 16.619 | 331 | -453 | 0.00% | 5,501 |
| 2019-03-28 | 2019-03-26 | 15.979 | 784 | +451 | 0.00% | 12,528 |
| 2019-03-26 | 2019-03-22 | 15.954 | 333 | -7,823 | 0.00% | 5,313 |
| 2019-03-25 | 2019-03-21 | 15.954 | 8,156 | +6,258 | 0.00% | 130,120 |
| 2019-03-22 | 2019-03-20 | 16.542 | 1,898 | -1,955 | 0.00% | 31,396 |
| 2019-03-21 | 2019-03-19 | 16.158 | 3,853 | -4,450 | 0.00% | 62,258 |
| 2019-03-20 | 2019-03-18 | 15.903 | 8,303 | +7,823 | 0.00% | 132,040 |
| 2019-03-11 | 2019-03-07 | 15.085 | 480 | +297 | 0.00% | 7,241 |
| 2019-02-11 | 2019-02-04 | 13.730 | 183 | -1,026 | 0.00% | 2,513 |
| 2019-01-22 | 2019-01-18 | 13.499 | 1,209 | +516 | 0.00% | 16,321 |
| 2019-01-15 | 2019-01-11 | 13.627 | 693 | -587 | 0.00% | 9,444 |
| 2018-12-18 | 2018-12-14 | 12.132 | 1,280 | +1,063 | 0.00% | 15,528 |
| 2018-12-10 | 2018-12-06 | 11.544 | 217 | -1,089 | 0.00% | 2,505 |
| 2018-11-15 | 2018-11-13 | 10.125 | 1,306 | +453 | 0.00% | 13,223 |
| 2018-10-31 | 2018-10-29 | 9.452 | 853 | +33 | 0.00% | 8,063 |
| 2018-10-29 | 2018-10-25 | 9.625 | 820 | -941 | 0.00% | 7,892 |
| 2018-10-26 | 2018-10-24 | 9.465 | 1,761 | +1,485 | 0.00% | 16,669 |
| 2018-10-03 | 2018-09-28 | 11.752 | 276 | -500 | 0.00% | 3,244 |
| 2018-09-24 | 2018-09-20 | 12.390 | 776 | -601 | 0.00% | 9,615 |
| 2018-09-21 | 2018-09-19 | 12.324 | 1,377 | +1,372 | 0.00% | 16,970 |
| 2018-09-17 | 2018-09-13 | 11.765 | 5 | -243 | 0.00% | 59 |
| 2018-08-30 | 2018-08-28 | 13.188 | 248 | -1,505 | 0.00% | 3,271 |
| 2018-08-29 | 2018-08-27 | 13.294 | 1,753 | +310 | 0.00% | 23,305 |
| 2018-08-08 | 2018-08-06 | 11.420 | 1,443 | -1,504 | 0.00% | 16,479 |
| 2018-08-06 | 2018-08-02 | 11.885 | 2,947 | +1,827 | 0.00% | 35,025 |
| 2018-07-19 | 2018-07-17 | 13.374 | 1,120 | +805 | 0.00% | 14,979 |
| 2018-07-10 | 2018-07-06 | 13.347 | 315 | -127 | 0.00% | 4,204 |
| 2018-07-09 | 2018-07-05 | 13.214 | 442 | -626 | 0.00% | 5,841 |
| 2018-07-05 | 2018-07-03 | 13.666 | 1,068 | +752 | 0.00% | 14,596 |
| 2018-06-28 | 2018-06-26 | 14.145 | 316 | -678 | 0.00% | 4,470 |
| 2018-06-25 | 2018-06-21 | 15.946 | 994 | +16 | 0.00% | 15,850 |
| 2018-06-19 | 2018-06-14 | 16.351 | 978 | -486 | 0.00% | 15,992 |
| 2018-06-14 | 2018-06-12 | 16.865 | 1,464 | +1,021 | 0.00% | 24,690 |
| 2018-06-06 | 2018-06-04 | 16.865 | 443 | -7,399 | 0.00% | 7,471 |
| 2018-06-04 | 2018-05-31 | 15.946 | 7,842 | -422 | 0.00% | 125,049 |
| 2018-05-30 | 2018-05-28 | 16.162 | 8,264 | +7,400 | 0.00% | 133,565 |
| 2018-05-24 | 2018-05-21 | 17.324 | 864 | -7,400 | 0.00% | 14,968 |
| 2018-05-23 | 2018-05-18 | 17.135 | 8,264 | +766 | 0.00% | 141,606 |
| 2018-05-17 | 2018-05-15 | 16.892 | 7,498 | +7,400 | 0.00% | 126,656 |
| 2018-05-14 | 2018-05-10 | 15.622 | 98 | -993 | 0.00% | 1,531 |
| 2018-05-10 | 2018-05-08 | 15.541 | 1,091 | +307 | 0.00% | 16,955 |
| 2018-04-23 | 2018-04-19 | 15.595 | 784 | -1,480 | 0.00% | 12,226 |
| 2018-04-19 | 2018-04-17 | 15.433 | 2,264 | +1,036 | 0.00% | 34,939 |
| 2018-04-12 | 2018-04-10 | 16.595 | 1,228 | +999 | 0.00% | 20,378 |
| 2018-03-27 | 2018-03-23 | 15.378 | 229 | -74 | 0.00% | 3,522 |
| 2018-02-13 | 2018-02-09 | 13.257 | 303 | -148 | 0.00% | 4,017 |
| 2018-02-08 | 2018-02-06 | 14.730 | 451 | -73,999 | 0.00% | 6,643 |
| 2018-02-07 | 2018-02-05 | 15.703 | 74,450 | +73,037 | 0.00% | 1,169,073 |
| 2018-02-05 | 2018-02-01 | 16.054 | 1,413 | +155 | 0.00% | 22,685 |
| 2018-02-01 | 2018-01-30 | 15.838 | 1,258 | -13,320 | 0.00% | 19,924 |
| 2018-01-30 | 2018-01-26 | 16.027 | 14,578 | +13,912 | 0.00% | 233,643 |
| 2018-01-29 | 2018-01-25 | 15.487 | 666 | +370 | 0.00% | 10,314 |
| 2018-01-26 | 2018-01-24 | 15.351 | 296 | -37,000 | 0.00% | 4,544 |
| 2018-01-25 | 2018-01-23 | 14.865 | 37,296 | +37,000 | 0.00% | 554,403 |
| 2018-01-23 | 2018-01-19 | 14.433 | 296 | -74,444 | 0.00% | 4,272 |
| 2018-01-19 | 2018-01-17 | 12.433 | 74,740 | +74,000 | 0.00% | 929,205 |
| 2018-01-18 | 2018-01-16 | 12.230 | 740 | -518 | 0.00% | 9,050 |
| 2018-01-15 | 2018-01-11 | 12.041 | 1,258 | -74,000 | 0.00% | 15,147 |
| 2018-01-05 | 2018-01-03 | 11.473 | 75,258 | +1,036 | 0.00% | 863,438 |
| 2018-01-04 | 2018-01-02 | 11.608 | 74,222 | +74,000 | 0.00% | 861,582 |
| 2018-01-02 | 2017-12-28 | 10.730 | 222 | -14,800 | 0.00% | 2,382 |
| 2017-12-29 | 2017-12-27 | 10.365 | 15,022 | +14,800 | 0.00% | 155,702 |
| 2017-12-08 | 2017-12-06 | 9.649 | 222 | -592 | 0.00% | 2,142 |
| 2017-11-20 | 2017-11-16 | 9.541 | 814 | -14,800 | 0.00% | 7,766 |
| 2017-11-16 | 2017-11-14 | 9.689 | 15,614 | -1,480 | 0.00% | 151,288 |
| 2017-11-15 | 2017-11-13 | 9.811 | 17,094 | +1,316 | 0.00% | 167,707 |
| 2017-11-03 | 2017-11-01 | 9.865 | 15,778 | -1,480 | 0.00% | 155,649 |
| 2017-11-02 | 2017-10-31 | 9.757 | 17,258 | +1,082 | 0.00% | 168,383 |
| 2017-10-31 | 2017-10-27 | 10.447 | 16,176 | +482 | 0.00% | 168,984 |
| 2017-10-30 | 2017-10-26 | 11.018 | 15,694 | +1,224 | 0.00% | 172,912 |
| 2017-10-24 | 2017-10-20 | 11.227 | 14,470 | -933 | 0.00% | 162,449 |
| 2017-10-23 | 2017-10-19 | 11.115 | 15,403 | -70,920 | 0.00% | 171,207 |
| 2017-10-11 | 2017-10-09 | 11.143 | 86,323 | +50,255 | 0.00% | 961,902 |
| 2017-10-10 | 2017-10-06 | 11.644 | 36,068 | +21,538 | 0.00% | 419,993 |
| 2017-10-06 | 2017-10-03 | 11.561 | 14,530 | -21,538 | 0.00% | 167,980 |
| 2017-10-04 | 2017-09-29 | 11.227 | 36,068 | -1,169 | 0.00% | 404,922 |
| 2017-10-03 | 2017-09-28 | 11.213 | 37,237 | -18,667 | 0.00% | 417,527 |
| 2017-09-29 | 2017-09-27 | 11.449 | 55,904 | +18,667 | 0.00% | 640,072 |
| 2017-09-27 | 2017-09-25 | 11.380 | 37,237 | -20,974 | 0.00% | 423,751 |
| 2017-09-26 | 2017-09-22 | 12.912 | 58,211 | +22,041 | 0.00% | 751,621 |
| 2017-09-20 | 2017-09-18 | 12.480 | 36,170 | +35,896 | 0.00% | 451,409 |
| 2017-09-19 | 2017-09-15 | 12.021 | 274 | -381 | 0.00% | 3,294 |
| 2017-09-12 | 2017-09-08 | 10.739 | 655 | -35,897 | 0.00% | 7,034 |
| 2017-09-11 | 2017-09-07 | 10.906 | 36,552 | +35,897 | 0.00% | 398,646 |
| 2017-09-04 | 2017-08-31 | 10.210 | 655 | +646 | 0.00% | 6,687 |
| 2017-09-01 | 2017-08-30 | 10.307 | 9 | -646 | 0.00% | 93 |
| 2017-08-18 | 2017-08-16 | 10.238 | 655 | +215 | 0.00% | 6,706 |
| 2017-08-15 | 2017-08-11 | 10.029 | 440 | -14,359 | 0.00% | 4,413 |
| 2017-08-10 | 2017-08-08 | 9.360 | 14,799 | -837 | 0.00% | 138,521 |
| 2017-08-01 | 2017-07-28 | 9.444 | 15,636 | +1,214 | 0.00% | 147,662 |
| 2017-07-28 | 2017-07-26 | 9.416 | 14,422 | -1,436 | 0.00% | 135,796 |
| 2017-07-27 | 2017-07-25 | 9.304 | 15,858 | +1,407 | 0.00% | 147,550 |
| 2017-07-25 | 2017-07-21 | 9.332 | 14,451 | +14,359 | 0.00% | 134,861 |
| 2017-07-19 | 2017-07-17 | 9.068 | 92 | -566 | 0.00% | 834 |
| 2017-06-30 | 2017-06-28 | 7.712 | 658 | +30 | 0.00% | 5,075 |
| 2017-06-23 | 2017-06-21 | 7.128 | 628 | +369 | 0.00% | 4,476 |
| 2016-06-15 | 2016-06-13 | 3.900 | 259 | -136,928 | 0.00% | 1,010 |
| 2016-05-27 | 2016-05-25 | 4.247 | 137,187 | +136,928 | 0.00% | 582,599 |
| 2016-05-26 | 2016-05-24 | 4.231 | 259 | +13 | 0.00% | 1,096 |
| 2016-03-30 | 2016-03-24 | 4.554 | 246 | -64,991 | 0.00% | 1,120 |
| 2015-12-17 | 2015-12-15 | 3.693 | 65,237 | +246 | 0.00% | 240,909 |
| 2015-12-15 | 2015-12-11 | 3.677 | 64,991 | +64,991 | 0.00% | 239,000 |
| 2014-06-17 | 2014-06-13 | 3.766 | 0 | -1,238 | ||
| 2014-05-19 | 2014-05-15 | 3.920 | 1,238 | +1,238 | 0.00% | 4,853 |
| 2013-12-27 | 2013-12-20 | 3.587 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy