History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 67,000 | +0 | 0.00% | 87,770 |
| 2025-10-13 | 2025-10-09 | 1.300 | 67,000 | +0 | 0.00% | 87,100 |
| 2025-10-10 | 2025-10-08 | 1.350 | 67,000 | +0 | 0.00% | 90,450 |
| 2025-10-09 | 2025-10-06 | 1.340 | 67,000 | +0 | 0.00% | 89,780 |
| 2025-10-08 | 2025-10-03 | 1.290 | 67,000 | +1,000 | 0.00% | 86,430 |
| 2025-10-03 | 2025-09-30 | 1.300 | 66,000 | -10,000 | 0.00% | 85,800 |
| 2025-09-12 | 2025-09-10 | 1.040 | 76,000 | +26,000 | 0.00% | 79,040 |
| 2025-07-23 | 2025-07-21 | 0.990 | 50,000 | -5,000 | 0.00% | 49,500 |
| 2025-07-17 | 2025-07-15 | 1.130 | 55,000 | +25,000 | 0.00% | 62,150 |
| 2025-06-20 | 2025-06-18 | 0.800 | 30,000 | -14,000 | 0.00% | 24,000 |
| 2025-05-19 | 2025-05-15 | 0.850 | 44,000 | -100,000 | 0.00% | 37,400 |
| 2025-05-14 | 2025-05-12 | 0.840 | 144,000 | +10,000 | 0.00% | 120,960 |
| 2025-04-03 | 2025-04-01 | 0.930 | 134,000 | +4,000 | 0.00% | 124,620 |
| 2025-03-05 | 2025-03-03 | 1.050 | 130,000 | -500,000 | 0.00% | 136,500 |
| 2025-02-21 | 2025-02-19 | 1.000 | 630,000 | -6,000 | 0.01% | 630,000 |
| 2025-02-07 | 2025-02-05 | 0.970 | 636,000 | +2,000 | 0.01% | 616,920 |
| 2025-02-04 | 2025-01-28 | 0.970 | 634,000 | +2,000 | 0.01% | 614,980 |
| 2025-02-03 | 2025-01-24 | 0.960 | 632,000 | -922,000 | 0.01% | 606,720 |
| 2025-01-24 | 2025-01-22 | 0.960 | 1,554,000 | +500,000 | 0.03% | 1,491,840 |
| 2025-01-23 | 2025-01-21 | 0.980 | 1,054,000 | -895,000 | 0.02% | 1,032,920 |
| 2025-01-22 | 2025-01-20 | 0.990 | 1,949,000 | -1,105,000 | 0.03% | 1,929,510 |
| 2025-01-14 | 2025-01-10 | 0.930 | 3,054,000 | +300,000 | 0.05% | 2,840,220 |
| 2025-01-08 | 2025-01-06 | 1.000 | 2,754,000 | +1,700,000 | 0.05% | 2,754,000 |
| 2024-12-06 | 2024-12-04 | 1.110 | 1,054,000 | +2,000 | 0.02% | 1,169,940 |
| 2024-12-05 | 2024-12-03 | 1.110 | 1,052,000 | -66,000 | 0.02% | 1,167,720 |
| 2024-11-22 | 2024-11-20 | 1.040 | 1,118,000 | -18,000 | 0.02% | 1,162,720 |
| 2024-11-20 | 2024-11-18 | 1.010 | 1,136,000 | -92,000 | 0.02% | 1,147,360 |
| 2024-11-11 | 2024-11-07 | 1.190 | 1,228,000 | -20,000 | 0.02% | 1,461,320 |
| 2024-11-06 | 2024-11-04 | 1.070 | 1,248,000 | +3,000 | 0.02% | 1,335,360 |
| 2024-11-01 | 2024-10-30 | 1.040 | 1,245,000 | -60,000 | 0.02% | 1,294,800 |
| 2024-10-23 | 2024-10-21 | 1.000 | 1,305,000 | +130,000 | 0.02% | 1,305,000 |
| 2024-10-18 | 2024-10-16 | 1.080 | 1,175,000 | -220,000 | 0.02% | 1,269,000 |
| 2024-10-15 | 2024-10-10 | 0.950 | 1,395,000 | +40,000 | 0.02% | 1,325,250 |
| 2024-10-09 | 2024-10-07 | 1.310 | 1,355,000 | -100,000 | 0.02% | 1,775,050 |
| 2024-10-08 | 2024-10-04 | 1.300 | 1,455,000 | +100,000 | 0.03% | 1,891,500 |
| 2024-10-07 | 2024-10-03 | 1.240 | 1,355,000 | +165,000 | 0.02% | 1,680,200 |
| 2024-10-04 | 2024-10-02 | 1.500 | 1,190,000 | +88,000 | 0.02% | 1,785,000 |
| 2024-10-03 | 2024-09-30 | 1.150 | 1,102,000 | +20,000 | 0.02% | 1,267,300 |
| 2024-09-26 | 2024-09-24 | 0.840 | 1,082,000 | +110,000 | 0.02% | 908,880 |
| 2024-08-27 | 2024-08-23 | 0.730 | 972,000 | -40,000 | 0.02% | 709,560 |
| 2024-08-14 | 2024-08-12 | 0.730 | 1,012,000 | +40,000 | 0.02% | 738,760 |
| 2024-08-12 | 2024-08-08 | 0.740 | 972,000 | -210,000 | 0.02% | 719,280 |
| 2024-08-08 | 2024-08-06 | 0.700 | 1,182,000 | +210,000 | 0.02% | 827,400 |
| 2024-07-31 | 2024-07-29 | 0.750 | 972,000 | -173,000 | 0.02% | 729,000 |
| 2024-07-29 | 2024-07-25 | 0.730 | 1,145,000 | +2,000 | 0.02% | 835,850 |
| 2024-07-26 | 2024-07-24 | 0.740 | 1,143,000 | -30,000 | 0.02% | 845,820 |
| 2024-07-19 | 2024-07-17 | 0.770 | 1,173,000 | +1,000 | 0.02% | 903,210 |
| 2024-07-16 | 2024-07-12 | 0.760 | 1,172,000 | +200,000 | 0.02% | 890,720 |
| 2024-07-02 | 2024-06-27 | 0.780 | 972,000 | -22,000 | 0.02% | 758,160 |
| 2024-06-28 | 2024-06-26 | 0.760 | 994,000 | -601,000 | 0.02% | 755,440 |
| 2024-06-20 | 2024-06-18 | 0.670 | 1,595,000 | +12,000 | 0.03% | 1,068,650 |
| 2024-06-18 | 2024-06-14 | 0.670 | 1,583,000 | +7,000 | 0.03% | 1,060,610 |
| 2024-06-05 | 2024-06-03 | 0.700 | 1,576,000 | -3,000 | 0.03% | 1,103,200 |
| 2024-06-04 | 2024-05-31 | 0.720 | 1,579,000 | -94,000 | 0.03% | 1,136,880 |
| 2024-05-22 | 2024-05-20 | 0.770 | 1,673,000 | +100,000 | 0.03% | 1,288,210 |
| 2024-05-20 | 2024-05-16 | 0.760 | 1,573,000 | -36,000 | 0.03% | 1,195,480 |
| 2024-05-16 | 2024-05-13 | 0.700 | 1,609,000 | +36,000 | 0.03% | 1,126,300 |
| 2024-04-29 | 2024-04-25 | 0.485 | 1,573,000 | -30,000 | 0.03% | 762,905 |
| 2024-04-25 | 2024-04-23 | 0.490 | 1,603,000 | +30,000 | 0.03% | 785,470 |
| 2024-04-17 | 2024-04-15 | 0.540 | 1,573,000 | -3,000 | 0.03% | 849,420 |
| 2024-04-12 | 2024-04-10 | 0.570 | 1,576,000 | +3,000 | 0.03% | 898,320 |
| 2024-03-15 | 2024-03-13 | 0.600 | 1,573,000 | -8,000 | 0.03% | 943,800 |
| 2024-02-26 | 2024-02-22 | 0.620 | 1,581,000 | +8,000 | 0.03% | 980,220 |
| 2023-12-08 | 2023-12-06 | 0.700 | 1,573,000 | -200,000 | 0.03% | 1,101,100 |
| 2023-12-06 | 2023-12-04 | 0.690 | 1,773,000 | +200,000 | 0.03% | 1,223,370 |
| 2023-12-05 | 2023-12-01 | 0.700 | 1,573,000 | -200,000 | 0.03% | 1,101,100 |
| 2023-12-01 | 2023-11-29 | 0.720 | 1,773,000 | +200,000 | 0.03% | 1,276,560 |
| 2023-11-21 | 2023-11-17 | 0.700 | 1,573,000 | -40,000 | 0.03% | 1,101,100 |
| 2023-11-16 | 2023-11-14 | 0.720 | 1,613,000 | +40,000 | 0.03% | 1,161,360 |
| 2023-11-02 | 2023-10-31 | 0.750 | 1,573,000 | -236,000 | 0.03% | 1,179,750 |
| 2023-10-30 | 2023-10-26 | 0.770 | 1,809,000 | -170,000 | 0.03% | 1,392,930 |
| 2023-10-26 | 2023-10-24 | 0.780 | 1,979,000 | -100,000 | 0.03% | 1,543,620 |
| 2023-10-17 | 2023-10-13 | 0.830 | 2,079,000 | -9,000 | 0.04% | 1,725,570 |
| 2023-10-10 | 2023-10-06 | 0.810 | 2,088,000 | +1,000 | 0.04% | 1,691,280 |
| 2023-10-09 | 2023-10-05 | 0.780 | 2,087,000 | +12,000 | 0.04% | 1,627,860 |
| 2023-10-06 | 2023-10-04 | 0.740 | 2,075,000 | -130,000 | 0.04% | 1,535,500 |
| 2023-09-25 | 2023-09-21 | 0.860 | 2,205,000 | +1,000 | 0.04% | 1,896,300 |
| 2023-09-22 | 2023-09-20 | 0.880 | 2,204,000 | -2,000 | 0.04% | 1,939,520 |
| 2023-09-21 | 2023-09-19 | 0.890 | 2,206,000 | +8,000 | 0.04% | 1,963,340 |
| 2023-09-18 | 2023-09-14 | 1.000 | 2,198,000 | +400,000 | 0.04% | 2,198,000 |
| 2023-09-11 | 2023-09-06 | 1.070 | 1,798,000 | +192,000 | 0.03% | 1,923,860 |
| 2023-09-06 | 2023-09-04 | 0.870 | 1,606,000 | -200,000 | 0.03% | 1,397,220 |
| 2023-08-25 | 2023-08-23 | 0.680 | 1,806,000 | -10,000 | 0.03% | 1,228,080 |
| 2023-08-24 | 2023-08-22 | 0.710 | 1,816,000 | +74,000 | 0.03% | 1,289,360 |
| 2023-08-11 | 2023-08-09 | 0.760 | 1,742,000 | +451,000 | 0.03% | 1,323,920 |
| 2023-08-10 | 2023-08-08 | 0.750 | 1,291,000 | +35,000 | 0.02% | 968,250 |
| 2023-07-31 | 2023-07-27 | 0.880 | 1,256,000 | +300,000 | 0.02% | 1,105,280 |
| 2023-07-21 | 2023-07-19 | 0.730 | 956,000 | -30,000 | 0.02% | 697,880 |
| 2023-07-19 | 2023-07-14 | 0.780 | 986,000 | +30,000 | 0.02% | 769,080 |
| 2023-07-06 | 2023-07-04 | 0.820 | 956,000 | -50,000 | 0.02% | 783,920 |
| 2023-07-04 | 2023-06-30 | 0.820 | 1,006,000 | +10,000 | 0.02% | 824,920 |
| 2023-07-03 | 2023-06-29 | 0.790 | 996,000 | +50,000 | 0.02% | 786,840 |
| 2023-06-28 | 2023-06-26 | 0.800 | 946,000 | -60,000 | 0.02% | 756,800 |
| 2023-06-23 | 2023-06-20 | 0.810 | 1,006,000 | +60,000 | 0.02% | 814,860 |
| 2023-06-20 | 2023-06-16 | 0.910 | 946,000 | +180,000 | 0.02% | 860,860 |
| 2023-06-19 | 2023-06-15 | 0.890 | 766,000 | -60,000 | 0.01% | 681,740 |
| 2023-06-16 | 2023-06-14 | 0.840 | 826,000 | +60,000 | 0.01% | 693,840 |
| 2023-06-12 | 2023-06-08 | 0.980 | 766,000 | -443,000 | 0.01% | 750,680 |
| 2023-05-31 | 2023-05-29 | 0.670 | 1,209,000 | -50,000 | 0.02% | 810,030 |
| 2023-05-25 | 2023-05-23 | 0.740 | 1,259,000 | +50,000 | 0.02% | 931,660 |
| 2023-05-23 | 2023-05-19 | 0.770 | 1,209,000 | -80,000 | 0.02% | 930,930 |
| 2023-05-22 | 2023-05-18 | 0.740 | 1,289,000 | -388,000 | 0.02% | 953,860 |
| 2023-05-19 | 2023-05-17 | 0.800 | 1,677,000 | +40,000 | 0.03% | 1,341,600 |
| 2023-05-18 | 2023-05-16 | 0.840 | 1,637,000 | +40,000 | 0.03% | 1,375,080 |
| 2023-05-16 | 2023-05-12 | 0.890 | 1,597,000 | -80,000 | 0.03% | 1,421,330 |
| 2023-05-12 | 2023-05-10 | 0.930 | 1,677,000 | +20,000 | 0.03% | 1,559,610 |
| 2023-05-11 | 2023-05-09 | 0.930 | 1,657,000 | +80,000 | 0.03% | 1,541,010 |
| 2023-05-09 | 2023-05-05 | 1.020 | 1,577,000 | -40,000 | 0.03% | 1,608,540 |
| 2023-05-08 | 2023-05-04 | 0.930 | 1,617,000 | +45,000 | 0.03% | 1,503,810 |
| 2023-05-02 | 2023-04-27 | 0.990 | 1,572,000 | +20,000 | 0.03% | 1,556,280 |
| 2023-04-24 | 2023-04-20 | 0.930 | 1,552,000 | -60,000 | 0.03% | 1,443,360 |
| 2023-04-20 | 2023-04-18 | 1.000 | 1,612,000 | +40,000 | 0.03% | 1,612,000 |
| 2023-04-17 | 2023-04-13 | 1.030 | 1,572,000 | +48,000 | 0.03% | 1,619,160 |
| 2023-04-13 | 2023-04-11 | 1.060 | 1,524,000 | -40,000 | 0.03% | 1,615,440 |
| 2023-04-12 | 2023-04-06 | 0.840 | 1,564,000 | +10,000 | 0.03% | 1,313,760 |
| 2023-04-11 | 2023-04-04 | 0.830 | 1,554,000 | +10,000 | 0.03% | 1,289,820 |
| 2023-03-31 | 2023-03-29 | 0.870 | 1,544,000 | +6,000 | 0.03% | 1,343,280 |
| 2023-03-27 | 2023-03-23 | 0.960 | 1,538,000 | +40,000 | 0.03% | 1,476,480 |
| 2023-03-22 | 2023-03-20 | 0.980 | 1,498,000 | +13,000 | 0.03% | 1,468,040 |
| 2023-03-17 | 2023-03-15 | 0.940 | 1,485,000 | -84,000 | 0.03% | 1,395,900 |
| 2023-03-16 | 2023-03-14 | 0.820 | 1,569,000 | +90,000 | 0.03% | 1,286,580 |
| 2023-03-09 | 2023-03-07 | 1.080 | 1,479,000 | +2,000 | 0.03% | 1,597,320 |
| 2023-02-21 | 2023-02-17 | 1.150 | 1,477,000 | -30,000 | 0.03% | 1,698,550 |
| 2023-02-17 | 2023-02-15 | 1.180 | 1,507,000 | +1,000 | 0.03% | 1,778,260 |
| 2023-02-15 | 2023-02-13 | 1.250 | 1,506,000 | +30,000 | 0.03% | 1,882,500 |
| 2023-02-02 | 2023-01-31 | 1.330 | 1,476,000 | +10,000 | 0.03% | 1,963,080 |
| 2023-02-01 | 2023-01-30 | 1.370 | 1,466,000 | +234,000 | 0.03% | 2,008,420 |
| 2023-01-31 | 2023-01-27 | 1.460 | 1,232,000 | +269,000 | 0.02% | 1,798,720 |
| 2023-01-30 | 2023-01-26 | 1.460 | 963,000 | -187,000 | 0.02% | 1,405,980 |
| 2023-01-09 | 2023-01-05 | 1.280 | 1,150,000 | -10,000 | 0.02% | 1,472,000 |
| 2023-01-06 | 2023-01-04 | 1.300 | 1,160,000 | +10,000 | 0.02% | 1,508,000 |
| 2023-01-05 | 2023-01-03 | 1.210 | 1,150,000 | +30,000 | 0.02% | 1,391,500 |
| 2023-01-04 | 2022-12-30 | 1.250 | 1,120,000 | -45,000 | 0.02% | 1,400,000 |
| 2022-12-29 | 2022-12-23 | 1.340 | 1,165,000 | +64,000 | 0.02% | 1,561,100 |
| 2022-12-20 | 2022-12-16 | 1.430 | 1,101,000 | +100,000 | 0.02% | 1,574,430 |
| 2022-12-16 | 2022-12-14 | 1.420 | 1,001,000 | +80,000 | 0.02% | 1,421,420 |
| 2022-12-15 | 2022-12-13 | 1.570 | 921,000 | -70,000 | 0.02% | 1,445,970 |
| 2022-12-14 | 2022-12-12 | 1.640 | 991,000 | +75,000 | 0.02% | 1,625,240 |
| 2022-12-13 | 2022-12-09 | 1.750 | 916,000 | +160,000 | 0.02% | 1,603,000 |
| 2022-12-09 | 2022-12-07 | 1.120 | 756,000 | +137,000 | 0.01% | 846,720 |
| 2022-12-07 | 2022-12-05 | 1.020 | 619,000 | -50,000 | 0.01% | 631,380 |
| 2022-12-06 | 2022-12-02 | 0.920 | 669,000 | +30,000 | 0.01% | 615,480 |
| 2022-12-01 | 2022-11-29 | 0.940 | 639,000 | -40,000 | 0.01% | 600,660 |
| 2022-11-30 | 2022-11-28 | 0.880 | 679,000 | +40,000 | 0.01% | 597,520 |
| 2022-11-29 | 2022-11-25 | 0.940 | 639,000 | -10,000 | 0.01% | 600,660 |
| 2022-11-28 | 2022-11-24 | 0.930 | 649,000 | -20,000 | 0.01% | 603,570 |
| 2022-11-25 | 2022-11-23 | 0.810 | 669,000 | -60,000 | 0.01% | 541,890 |
| 2022-11-24 | 2022-11-22 | 0.800 | 729,000 | +60,000 | 0.01% | 583,200 |
| 2022-11-23 | 2022-11-21 | 0.880 | 669,000 | -30,000 | 0.01% | 588,720 |
| 2022-11-22 | 2022-11-18 | 0.900 | 699,000 | +110,000 | 0.01% | 629,100 |
| 2022-11-21 | 2022-11-17 | 0.960 | 589,000 | -30,000 | 0.01% | 565,440 |
| 2022-11-18 | 2022-11-16 | 0.890 | 619,000 | +90,000 | 0.01% | 550,910 |
| 2022-11-17 | 2022-11-15 | 1.050 | 529,000 | +160,000 | 0.01% | 555,450 |
| 2022-11-16 | 2022-11-14 | 1.040 | 369,000 | +239,000 | 0.01% | 383,760 |
| 2022-11-15 | 2022-11-11 | 0.750 | 130,000 | +60,000 | 0.00% | 97,500 |
| 2022-11-10 | 2022-11-08 | 0.420 | 70,000 | -100,000 | 0.00% | 29,400 |
| 2022-10-06 | 2022-10-03 | 0.560 | 170,000 | +80,000 | 0.00% | 95,200 |
| 2022-09-29 | 2022-09-27 | 0.580 | 90,000 | -580,000 | 0.00% | 52,200 |
| 2022-09-21 | 2022-09-19 | 0.690 | 670,000 | -100,000 | 0.01% | 462,300 |
| 2022-09-07 | 2022-09-05 | 0.670 | 770,000 | -200,000 | 0.01% | 515,900 |
| 2022-09-05 | 2022-09-01 | 0.850 | 970,000 | -58,000 | 0.02% | 824,500 |
| 2022-09-01 | 2022-08-30 | 0.870 | 1,028,000 | +2,000 | 0.02% | 894,360 |
| 2022-08-29 | 2022-08-25 | 0.920 | 1,026,000 | -100,000 | 0.02% | 943,920 |
| 2022-08-26 | 2022-08-24 | 1.060 | 1,126,000 | +110,000 | 0.02% | 1,193,560 |
| 2022-05-13 | 2022-05-11 | 2.180 | 1,016,000 | -10,000 | 0.02% | 2,214,880 |
| 2022-05-12 | 2022-05-10 | 2.170 | 1,026,000 | +10,000 | 0.02% | 2,226,420 |
| 2022-05-06 | 2022-05-04 | 2.460 | 1,016,000 | +20,000 | 0.02% | 2,499,360 |
| 2022-05-05 | 2022-05-03 | 2.560 | 996,000 | -20,000 | 0.02% | 2,549,760 |
| 2022-05-04 | 2022-04-29 | 2.480 | 1,016,000 | -155,000 | 0.02% | 2,519,680 |
| 2022-05-03 | 2022-04-28 | 2.180 | 1,171,000 | -16,000 | 0.02% | 2,552,780 |
| 2022-04-29 | 2022-04-27 | 2.110 | 1,187,000 | +16,000 | 0.02% | 2,504,570 |
| 2022-04-26 | 2022-04-22 | 2.340 | 1,171,000 | +10,000 | 0.02% | 2,740,140 |
| 2022-04-22 | 2022-04-20 | 2.340 | 1,161,000 | +114,000 | 0.02% | 2,716,740 |
| 2022-04-21 | 2022-04-19 | 2.470 | 1,047,000 | +16,000 | 0.02% | 2,586,090 |
| 2022-04-20 | 2022-04-14 | 2.630 | 1,031,000 | -14,000 | 0.02% | 2,711,530 |
| 2022-04-13 | 2022-04-11 | 2.570 | 1,045,000 | +24,000 | 0.02% | 2,685,650 |
| 2022-04-11 | 2022-04-07 | 2.720 | 1,021,000 | +61,000 | 0.02% | 2,777,120 |
| 2022-04-08 | 2022-04-06 | 2.930 | 960,000 | +61,000 | 0.02% | 2,812,800 |
| 2022-04-07 | 2022-04-04 | 2.830 | 899,000 | -67,000 | 0.02% | 2,544,170 |
| 2022-04-06 | 2022-04-01 | 2.350 | 966,000 | -20,000 | 0.02% | 2,270,100 |
| 2022-04-04 | 2022-03-31 | 2.230 | 986,000 | +20,000 | 0.02% | 2,198,780 |
| 2022-04-01 | 2022-03-30 | 2.260 | 966,000 | +101,000 | 0.02% | 2,183,160 |
| 2022-03-31 | 2022-03-29 | 1.990 | 865,000 | +10,000 | 0.02% | 1,721,350 |
| 2022-03-25 | 2022-03-23 | 2.430 | 855,000 | -70,000 | 0.02% | 2,077,650 |
| 2022-03-24 | 2022-03-22 | 2.280 | 925,000 | -30,000 | 0.02% | 2,109,000 |
| 2022-03-23 | 2022-03-21 | 2.120 | 955,000 | +30,000 | 0.02% | 2,024,600 |
| 2022-03-22 | 2022-03-18 | 2.350 | 925,000 | -10,000 | 0.02% | 2,173,750 |
| 2022-03-21 | 2022-03-17 | 2.340 | 935,000 | -58,000 | 0.02% | 2,187,900 |
| 2022-03-18 | 2022-03-16 | 1.640 | 993,000 | -168,000 | 0.02% | 1,628,520 |
| 2022-03-16 | 2022-03-14 | 1.470 | 1,161,000 | +30,000 | 0.02% | 1,706,670 |
| 2022-03-15 | 2022-03-11 | 1.820 | 1,131,000 | +10,000 | 0.02% | 2,058,420 |
| 2022-03-10 | 2022-03-08 | 1.910 | 1,121,000 | +40,000 | 0.02% | 2,141,110 |
| 2022-03-09 | 2022-03-07 | 2.200 | 1,081,000 | -10,000 | 0.02% | 2,378,200 |
| 2022-03-08 | 2022-03-04 | 2.250 | 1,091,000 | +10,000 | 0.02% | 2,454,750 |
| 2022-03-07 | 2022-03-03 | 2.350 | 1,081,000 | +120,000 | 0.02% | 2,540,350 |
| 2022-03-04 | 2022-03-02 | 2.160 | 961,000 | +30,000 | 0.02% | 2,075,760 |
| 2022-03-03 | 2022-03-01 | 2.500 | 931,000 | -10,000 | 0.02% | 2,327,500 |
| 2022-03-02 | 2022-02-28 | 2.600 | 941,000 | +20,000 | 0.02% | 2,446,600 |
| 2022-03-01 | 2022-02-25 | 2.660 | 921,000 | -40,000 | 0.02% | 2,449,860 |
| 2022-02-28 | 2022-02-24 | 3.200 | 961,000 | -30,000 | 0.02% | 3,075,200 |
| 2022-02-22 | 2022-02-18 | 4.020 | 991,000 | -20,000 | 0.02% | 3,983,820 |
| 2022-02-18 | 2022-02-16 | 3.930 | 1,011,000 | +20,000 | 0.02% | 3,973,230 |
| 2022-02-17 | 2022-02-15 | 3.800 | 991,000 | +20,000 | 0.02% | 3,765,800 |
| 2022-02-16 | 2022-02-14 | 4.320 | 971,000 | -10,000 | 0.02% | 4,194,720 |
| 2022-02-15 | 2022-02-11 | 4.670 | 981,000 | +10,000 | 0.02% | 4,581,270 |
| 2022-02-14 | 2022-02-10 | 4.740 | 971,000 | +178,000 | 0.02% | 4,602,540 |
| 2022-02-11 | 2022-02-09 | 4.320 | 793,000 | +10,000 | 0.01% | 3,425,760 |
| 2022-02-10 | 2022-02-08 | 4.370 | 783,000 | +10,000 | 0.01% | 3,421,710 |
| 2022-02-09 | 2022-02-07 | 4.640 | 773,000 | -10,000 | 0.01% | 3,586,720 |
| 2022-02-08 | 2022-02-04 | 4.710 | 783,000 | +10,000 | 0.01% | 3,687,930 |
| 2022-02-07 | 2022-01-31 | 4.850 | 773,000 | +135,000 | 0.01% | 3,749,050 |
| 2022-02-04 | 2022-01-27 | 5.420 | 638,000 | +220,000 | 0.01% | 3,457,960 |
| 2022-01-26 | 2022-01-24 | 6.820 | 418,000 | +162,000 | 0.01% | 2,850,760 |
| 2022-01-25 | 2022-01-21 | 6.670 | 256,000 | +70,000 | 0.00% | 1,707,520 |
| 2022-01-24 | 2022-01-20 | 6.540 | 186,000 | +166,000 | 0.00% | 1,216,440 |
| 2022-01-19 | 2022-01-17 | 5.470 | 20,000 | +10,000 | 0.00% | 109,400 |
| 2022-01-11 | 2022-01-07 | 6.100 | 10,000 | -5,000 | 0.00% | 61,000 |
| 2022-01-03 | 2021-12-29 | 5.860 | 15,000 | +10,000 | 0.00% | 87,900 |
| 2021-12-20 | 2021-12-16 | 6.060 | 5,000 | -10,000 | 0.00% | 30,300 |
| 2021-12-17 | 2021-12-15 | 5.840 | 15,000 | +10,000 | 0.00% | 87,600 |
| 2021-12-15 | 2021-12-13 | 6.420 | 5,000 | +5,000 | 0.00% | 32,100 |
| 2021-10-11 | 2021-10-07 | 9.020 | 0 | -9,424 | ||
| 2021-10-05 | 2021-09-30 | 8.638 | 9,424 | -9,423 | 0.00% | 81,404 |
| 2021-09-24 | 2021-09-21 | 7.492 | 18,847 | -18,847 | 0.00% | 141,200 |
| 2021-09-23 | 2021-09-20 | 7.057 | 37,694 | +9,423 | 0.00% | 265,999 |
| 2021-09-20 | 2021-09-16 | 7.778 | 28,271 | -170,565 | 0.00% | 219,903 |
| 2021-09-16 | 2021-09-14 | 8.744 | 198,836 | +9,423 | 0.00% | 1,738,636 |
| 2021-09-14 | 2021-09-10 | 9.031 | 189,413 | +35,809 | 0.00% | 1,710,511 |
| 2021-09-10 | 2021-09-08 | 9.062 | 153,604 | +21,675 | 0.00% | 1,392,024 |
| 2021-09-09 | 2021-09-07 | 9.275 | 131,929 | +9,423 | 0.00% | 1,223,596 |
| 2021-09-08 | 2021-09-06 | 9.529 | 122,506 | -65,965 | 0.00% | 1,167,401 |
| 2021-09-07 | 2021-09-03 | 9.933 | 188,471 | -157,373 | 0.00% | 1,872,004 |
| 2021-09-06 | 2021-09-02 | 9.795 | 345,844 | -28,270 | 0.01% | 3,387,415 |
| 2021-09-03 | 2021-09-01 | 9.795 | 374,114 | -97,062 | 0.01% | 3,664,309 |
| 2021-08-31 | 2021-08-27 | 10.017 | 471,176 | +37,694 | 0.01% | 4,719,995 |
| 2021-08-27 | 2021-08-25 | 10.251 | 433,482 | -37,694 | 0.01% | 4,443,596 |
| 2021-08-25 | 2021-08-23 | 9.529 | 471,176 | +37,694 | 0.01% | 4,489,996 |
| 2021-08-24 | 2021-08-20 | 9.689 | 433,482 | -9,424 | 0.01% | 4,199,797 |
| 2021-08-11 | 2021-08-09 | 9.317 | 442,906 | -4,712 | 0.01% | 4,126,601 |
| 2021-08-02 | 2021-07-29 | 9.190 | 447,618 | +4,712 | 0.01% | 4,113,503 |
| 2021-07-02 | 2021-06-29 | 13.113 | 442,906 | +17,631 | 0.01% | 5,807,686 |
| 2021-06-29 | 2021-06-25 | 13.090 | 425,275 | +4,476 | 0.01% | 5,566,996 |
| 2021-05-31 | 2021-05-27 | 14.051 | 420,799 | -4,476 | 0.01% | 5,912,604 |
| 2021-04-29 | 2021-04-27 | 13.671 | 425,275 | -6,268 | 0.01% | 5,813,996 |
| 2021-04-16 | 2021-04-14 | 13.649 | 431,543 | +4,477 | 0.01% | 5,890,047 |
| 2021-04-09 | 2021-04-07 | 14.364 | 427,066 | -1,791 | 0.01% | 6,134,221 |
| 2021-04-08 | 2021-04-01 | 14.632 | 428,857 | +1,791 | 0.01% | 6,274,907 |
| 2021-03-31 | 2021-03-29 | 14.632 | 427,066 | -4,477 | 0.01% | 6,248,701 |
| 2021-03-30 | 2021-03-26 | 13.850 | 431,543 | -4,476 | 0.01% | 5,976,807 |
| 2021-03-24 | 2021-03-22 | 13.805 | 436,019 | -4,477 | 0.01% | 6,019,319 |
| 2021-03-18 | 2021-03-16 | 13.738 | 440,496 | -2,686 | 0.01% | 6,051,605 |
| 2021-03-17 | 2021-03-15 | 13.448 | 443,182 | -35,812 | 0.01% | 5,959,805 |
| 2021-03-16 | 2021-03-12 | 13.023 | 478,994 | -4,477 | 0.01% | 6,238,096 |
| 2021-03-15 | 2021-03-11 | 12.889 | 483,471 | +13,430 | 0.01% | 6,231,602 |
| 2021-03-08 | 2021-03-04 | 13.247 | 470,041 | +16,116 | 0.01% | 6,226,499 |
| 2021-03-02 | 2021-02-26 | 13.492 | 453,925 | +1,790 | 0.01% | 6,124,554 |
| 2021-03-01 | 2021-02-25 | 13.626 | 452,135 | +4,477 | 0.01% | 6,161,003 |
| 2021-02-23 | 2021-02-19 | 13.046 | 447,658 | -35,813 | 0.01% | 5,839,997 |
| 2021-01-22 | 2021-01-20 | 14.609 | 483,471 | -8,058 | 0.01% | 7,063,202 |
| 2021-01-21 | 2021-01-19 | 14.788 | 491,529 | -7,162 | 0.01% | 7,268,764 |
| 2021-01-18 | 2021-01-14 | 13.537 | 498,691 | +7,162 | 0.01% | 6,750,837 |
| 2021-01-13 | 2021-01-11 | 14.341 | 491,529 | -7,162 | 0.01% | 7,049,164 |
| 2021-01-05 | 2020-12-31 | 14.185 | 498,691 | -14,325 | 0.01% | 7,073,897 |
| 2020-12-29 | 2020-12-24 | 13.269 | 513,016 | +8,058 | 0.01% | 6,807,236 |
| 2020-12-10 | 2020-12-08 | 13.492 | 504,958 | +7,162 | 0.01% | 6,813,114 |
| 2020-12-04 | 2020-12-02 | 14.073 | 497,796 | +7,163 | 0.01% | 7,005,601 |
| 2020-11-30 | 2020-11-26 | 14.185 | 490,633 | +35,812 | 0.01% | 6,959,595 |
| 2020-11-27 | 2020-11-25 | 13.895 | 454,821 | +7,163 | 0.01% | 6,319,524 |
| 2020-11-20 | 2020-11-18 | 14.565 | 447,658 | -17,907 | 0.01% | 6,519,997 |
| 2020-11-12 | 2020-11-10 | 15.224 | 465,565 | +14,699 | 0.01% | 7,087,777 |
| 2020-09-14 | 2020-09-10 | 14.832 | 450,866 | +53,757 | 0.01% | 6,687,199 |
| 2020-07-20 | 2020-07-16 | 15.916 | 397,109 | -17,341 | 0.01% | 6,320,400 |
| 2020-07-08 | 2020-07-06 | 17.462 | 414,450 | +17,341 | 0.01% | 7,236,920 |
| 2020-07-07 | 2020-07-03 | 17.231 | 397,109 | -6,936 | 0.01% | 6,842,520 |
| 2020-07-03 | 2020-06-30 | 16.360 | 404,045 | -867 | 0.01% | 6,610,325 |
| 2020-07-02 | 2020-06-29 | 16.313 | 404,912 | +13,280 | 0.01% | 6,605,196 |
| 2020-06-05 | 2020-06-03 | 14.953 | 391,632 | +839 | 0.01% | 5,856,183 |
| 2020-05-25 | 2020-05-21 | 14.452 | 390,793 | -3,355 | 0.01% | 5,647,918 |
| 2020-05-08 | 2020-05-06 | 13.689 | 394,148 | -8,386 | 0.01% | 5,395,605 |
| 2020-05-06 | 2020-05-04 | 13.427 | 402,534 | +8,386 | 0.01% | 5,404,804 |
| 2020-04-23 | 2020-04-21 | 14.405 | 394,148 | +1,678 | 0.01% | 5,677,606 |
| 2020-04-14 | 2020-04-08 | 14.643 | 392,470 | +1,677 | 0.01% | 5,747,034 |
| 2020-03-16 | 2020-03-12 | 14.906 | 390,793 | +6,709 | 0.01% | 5,824,998 |
| 2020-02-28 | 2020-02-26 | 15.764 | 384,084 | -3,355 | 0.01% | 6,054,756 |
| 2020-02-25 | 2020-02-21 | 15.502 | 387,439 | +3,355 | 0.01% | 6,006,004 |
| 2020-02-21 | 2020-02-19 | 15.812 | 384,084 | -6,709 | 0.01% | 6,073,076 |
| 2020-02-18 | 2020-02-14 | 16.170 | 390,793 | -3,355 | 0.01% | 6,318,957 |
| 2020-01-31 | 2020-01-29 | 14.762 | 394,148 | +5,032 | 0.01% | 5,818,606 |
| 2020-01-29 | 2020-01-22 | 16.122 | 389,116 | +30,190 | 0.01% | 6,273,281 |
| 2020-01-20 | 2020-01-16 | 16.456 | 358,926 | -30,190 | 0.01% | 5,906,402 |
| 2020-01-17 | 2020-01-15 | 15.454 | 389,116 | -169,400 | 0.01% | 6,013,441 |
| 2020-01-14 | 2020-01-10 | 15.120 | 558,516 | -36,898 | 0.01% | 8,444,887 |
| 2020-01-08 | 2020-01-06 | 15.263 | 595,414 | +25,158 | 0.01% | 9,087,993 |
| 2020-01-03 | 2019-12-31 | 15.597 | 570,256 | +1,677 | 0.01% | 8,894,398 |
| 2019-12-30 | 2019-12-24 | 15.216 | 568,579 | -26,835 | 0.01% | 8,651,282 |
| 2019-12-18 | 2019-12-16 | 14.906 | 595,414 | +6,708 | 0.01% | 8,874,993 |
| 2019-11-14 | 2019-11-12 | 15.043 | 588,706 | +18,458 | 0.01% | 8,856,113 |
| 2019-08-23 | 2019-08-21 | 14.157 | 570,248 | -16,246 | 0.01% | 8,073,003 |
| 2019-07-23 | 2019-07-19 | 15.880 | 586,494 | +16,246 | 0.01% | 9,313,797 |
| 2019-06-24 | 2019-06-20 | 16.491 | 570,248 | +21,104 | 0.01% | 9,403,818 |
| 2019-04-04 | 2019-04-02 | 17.053 | 549,144 | +3,129 | 0.01% | 9,364,677 |
| 2019-04-02 | 2019-03-29 | 16.619 | 546,015 | -6,258 | 0.01% | 9,073,998 |
| 2019-03-25 | 2019-03-21 | 15.954 | 552,273 | +6,258 | 0.01% | 8,810,877 |
| 2019-03-22 | 2019-03-20 | 16.542 | 546,015 | -6,258 | 0.01% | 9,032,118 |
| 2019-02-27 | 2019-02-25 | 14.497 | 552,273 | +3,129 | 0.01% | 8,006,037 |
| 2019-02-26 | 2019-02-22 | 14.803 | 549,144 | -3,129 | 0.01% | 8,129,158 |
| 2019-02-22 | 2019-02-20 | 14.190 | 552,273 | +3,129 | 0.01% | 7,836,598 |
| 2019-02-20 | 2019-02-18 | 13.781 | 549,144 | +50,064 | 0.01% | 7,567,558 |
| 2019-01-14 | 2019-01-10 | 13.678 | 499,080 | -78,225 | 0.01% | 6,826,604 |
| 2019-01-11 | 2019-01-09 | 12.835 | 577,305 | -78,226 | 0.01% | 7,409,515 |
| 2019-01-04 | 2019-01-02 | 12.221 | 655,531 | -14,081 | 0.02% | 8,011,279 |
| 2018-12-17 | 2018-12-13 | 12.234 | 669,612 | -18,774 | 0.02% | 8,191,924 |
| 2018-12-05 | 2018-12-03 | 11.799 | 688,386 | -131,419 | 0.02% | 8,122,402 |
| 2018-10-31 | 2018-10-29 | 9.452 | 819,805 | +31,488 | 0.02% | 7,748,907 |
| 2018-10-22 | 2018-10-18 | 9.572 | 788,317 | +10,531 | 0.02% | 7,545,598 |
| 2018-10-08 | 2018-10-04 | 11.260 | 777,786 | +1,504 | 0.02% | 8,757,977 |
| 2018-09-28 | 2018-09-26 | 12.164 | 776,282 | +18,053 | 0.02% | 9,442,802 |
| 2018-09-27 | 2018-09-24 | 12.510 | 758,229 | -18,053 | 0.02% | 9,485,283 |
| 2018-09-24 | 2018-09-20 | 12.390 | 776,282 | +1,505 | 0.02% | 9,618,242 |
| 2018-09-11 | 2018-09-07 | 11.898 | 774,777 | +16,548 | 0.02% | 9,218,495 |
| 2018-09-05 | 2018-09-03 | 12.550 | 758,229 | +18,053 | 0.02% | 9,515,523 |
| 2018-08-30 | 2018-08-28 | 13.188 | 740,176 | -16,548 | 0.02% | 9,761,284 |
| 2018-08-23 | 2018-08-21 | 13.108 | 756,724 | -36,106 | 0.02% | 9,919,155 |
| 2018-08-13 | 2018-08-09 | 12.231 | 792,830 | +16,548 | 0.02% | 9,696,794 |
| 2018-08-03 | 2018-08-01 | 12.217 | 776,282 | +36,106 | 0.02% | 9,484,082 |
| 2018-08-02 | 2018-07-31 | 13.055 | 740,176 | -1,504 | 0.02% | 9,662,884 |
| 2018-08-01 | 2018-07-30 | 13.081 | 741,680 | +15,044 | 0.02% | 9,702,238 |
| 2018-07-31 | 2018-07-27 | 13.347 | 726,636 | +37,611 | 0.02% | 9,698,641 |
| 2018-07-30 | 2018-07-26 | 13.640 | 689,025 | -37,611 | 0.02% | 9,398,155 |
| 2018-07-11 | 2018-07-09 | 13.693 | 726,636 | +3,009 | 0.02% | 9,949,801 |
| 2018-07-03 | 2018-06-28 | 13.068 | 723,627 | -1,505 | 0.02% | 9,456,459 |
| 2018-06-27 | 2018-06-25 | 14.597 | 725,132 | +18,054 | 0.02% | 10,584,727 |
| 2018-06-25 | 2018-06-21 | 15.946 | 707,078 | +11,482 | 0.02% | 11,275,093 |
| 2018-06-14 | 2018-06-12 | 16.865 | 695,596 | -8,880 | 0.02% | 11,731,201 |
| 2018-06-13 | 2018-06-11 | 16.973 | 704,476 | +11,840 | 0.02% | 11,957,121 |
| 2018-06-11 | 2018-06-07 | 17.081 | 692,636 | +4,440 | 0.02% | 11,831,040 |
| 2018-06-08 | 2018-06-06 | 17.162 | 688,196 | +74,000 | 0.02% | 11,811,000 |
| 2018-06-07 | 2018-06-05 | 17.108 | 614,196 | -74,000 | 0.02% | 10,507,793 |
| 2018-05-31 | 2018-05-29 | 15.622 | 688,196 | +1,480 | 0.02% | 10,750,800 |
| 2018-05-29 | 2018-05-25 | 16.378 | 686,716 | +74,000 | 0.02% | 11,247,360 |
| 2018-05-28 | 2018-05-24 | 16.622 | 612,716 | +1,480 | 0.02% | 10,184,393 |
| 2018-05-23 | 2018-05-18 | 17.135 | 611,236 | +4,440 | 0.02% | 10,473,672 |
| 2018-05-21 | 2018-05-17 | 17.108 | 606,796 | -74,000 | 0.01% | 10,381,192 |
| 2018-05-18 | 2018-05-16 | 17.108 | 680,796 | +59,200 | 0.02% | 11,647,199 |
| 2018-05-16 | 2018-05-14 | 16.676 | 621,596 | -44,400 | 0.02% | 10,365,593 |
| 2018-05-15 | 2018-05-11 | 15.838 | 665,996 | -45,880 | 0.02% | 10,547,998 |
| 2018-05-03 | 2018-04-30 | 15.757 | 711,876 | +2,960 | 0.02% | 11,216,922 |
| 2018-04-20 | 2018-04-18 | 15.514 | 708,916 | +74,000 | 0.02% | 10,997,842 |
| 2018-04-19 | 2018-04-17 | 15.433 | 634,916 | -74,000 | 0.02% | 9,798,355 |
| 2018-04-18 | 2018-04-16 | 16.162 | 708,916 | -5,920 | 0.02% | 11,457,682 |
| 2018-04-17 | 2018-04-13 | 16.622 | 714,836 | +14,800 | 0.02% | 11,881,802 |
| 2018-04-13 | 2018-04-11 | 16.595 | 700,036 | -81,399 | 0.02% | 11,616,881 |
| 2018-04-12 | 2018-04-10 | 16.595 | 781,435 | +8,879 | 0.02% | 12,967,672 |
| 2018-04-09 | 2018-04-04 | 15.270 | 772,556 | -59,199 | 0.02% | 11,797,207 |
| 2018-04-06 | 2018-04-03 | 15.892 | 831,755 | +45,880 | 0.02% | 13,218,237 |
| 2018-03-27 | 2018-03-23 | 15.378 | 785,875 | +140,599 | 0.02% | 12,085,553 |
| 2018-03-26 | 2018-03-22 | 15.838 | 645,276 | +11,840 | 0.02% | 10,219,836 |
| 2018-03-23 | 2018-03-21 | 16.784 | 633,436 | -44,400 | 0.02% | 10,631,515 |
| 2018-03-22 | 2018-03-20 | 16.135 | 677,836 | +44,400 | 0.02% | 10,937,039 |
| 2018-03-21 | 2018-03-19 | 16.568 | 633,436 | +13,320 | 0.02% | 10,494,555 |
| 2018-03-20 | 2018-03-16 | 16.892 | 620,116 | +4,440 | 0.02% | 10,474,993 |
| 2018-03-14 | 2018-03-12 | 16.162 | 615,676 | +23,679 | 0.02% | 9,950,713 |
| 2018-03-13 | 2018-03-09 | 15.676 | 591,997 | -14,799 | 0.01% | 9,280,007 |
| 2018-03-12 | 2018-03-08 | 15.460 | 606,796 | +14,799 | 0.01% | 9,380,793 |
| 2018-03-06 | 2018-03-02 | 14.730 | 591,997 | +10,360 | 0.01% | 8,720,006 |
| 2018-02-20 | 2018-02-13 | 13.973 | 581,637 | +7,400 | 0.01% | 8,127,245 |
| 2018-02-09 | 2018-02-07 | 13.892 | 574,237 | -214,598 | 0.01% | 7,977,285 |
| 2018-02-02 | 2018-01-31 | 16.054 | 788,835 | +146,519 | 0.02% | 12,664,073 |
| 2018-02-01 | 2018-01-30 | 15.838 | 642,316 | +73,999 | 0.02% | 10,172,956 |
| 2018-01-25 | 2018-01-23 | 14.865 | 568,317 | -108,039 | 0.01% | 8,448,004 |
| 2018-01-24 | 2018-01-22 | 15.054 | 676,356 | +37,000 | 0.02% | 10,181,959 |
| 2018-01-23 | 2018-01-19 | 14.433 | 639,356 | +147,999 | 0.02% | 9,227,516 |
| 2018-01-22 | 2018-01-18 | 12.770 | 491,357 | +281,198 | 0.01% | 6,274,798 |
| 2018-01-19 | 2018-01-17 | 12.433 | 210,159 | -4,440 | 0.01% | 2,612,803 |
| 2018-01-18 | 2018-01-16 | 12.230 | 214,599 | -119,879 | 0.01% | 2,624,503 |
| 2018-01-17 | 2018-01-15 | 11.487 | 334,478 | +121,359 | 0.01% | 3,841,999 |
| 2018-01-12 | 2018-01-10 | 11.973 | 213,119 | -37,000 | 0.01% | 2,551,683 |
| 2018-01-10 | 2018-01-08 | 11.703 | 250,119 | +2,960 | 0.01% | 2,927,085 |
| 2017-10-31 | 2017-10-27 | 10.447 | 247,159 | +7,368 | 0.01% | 2,581,974 |
| 2017-10-10 | 2017-10-06 | 11.644 | 239,791 | +35,897 | 0.01% | 2,792,244 |
| 2017-09-27 | 2017-09-25 | 11.380 | 203,894 | -1,436 | 0.01% | 2,320,281 |
| 2017-09-26 | 2017-09-22 | 12.912 | 205,330 | +35,897 | 0.01% | 2,651,223 |
| 2017-09-13 | 2017-09-11 | 10.976 | 169,433 | -14,359 | 0.00% | 1,859,681 |
| 2017-09-12 | 2017-09-08 | 10.739 | 183,792 | -1,436 | 0.00% | 1,973,764 |
| 2017-09-11 | 2017-09-07 | 10.906 | 185,228 | -5,743 | 0.00% | 2,020,145 |
| 2017-09-08 | 2017-09-06 | 10.614 | 190,971 | +1,436 | 0.00% | 2,026,920 |
| 2017-09-07 | 2017-09-05 | 10.447 | 189,535 | +7,179 | 0.00% | 1,979,998 |
| 2017-09-01 | 2017-08-30 | 10.307 | 182,356 | +14,359 | 0.00% | 1,879,602 |
| 2017-08-17 | 2017-08-15 | 10.335 | 167,997 | +50,255 | 0.00% | 1,736,279 |
| 2017-08-14 | 2017-08-10 | 10.126 | 117,742 | -41,640 | 0.00% | 1,192,285 |
| 2017-08-11 | 2017-08-09 | 9.611 | 159,382 | -20,102 | 0.00% | 1,531,802 |
| 2017-08-02 | 2017-07-31 | 9.430 | 179,484 | +2,872 | 0.00% | 1,692,499 |
| 2017-07-28 | 2017-07-26 | 9.416 | 176,612 | +2,871 | 0.00% | 1,662,957 |
| 2017-07-26 | 2017-07-24 | 9.332 | 173,741 | +21,539 | 0.00% | 1,621,404 |
| 2017-07-25 | 2017-07-21 | 9.332 | 152,202 | -1,436 | 0.00% | 1,420,396 |
| 2017-07-24 | 2017-07-20 | 9.541 | 153,638 | +38,768 | 0.00% | 1,465,897 |
| 2017-07-21 | 2017-07-19 | 9.346 | 114,870 | +1,436 | 0.00% | 1,073,602 |
| 2017-07-18 | 2017-07-14 | 9.123 | 113,434 | +41,640 | 0.00% | 1,034,901 |
| 2017-07-17 | 2017-07-13 | 8.608 | 71,794 | +71,794 | 0.00% | 618,003 |
| 2017-07-05 | 2017-07-03 | 7.856 | 0 | -71,794 | ||
| 2017-07-04 | 2017-06-30 | 7.173 | 71,794 | +71,794 | 0.00% | 515,003 |
| 2017-07-03 | 2017-06-29 | 7.873 | 0 | -71,794 | ||
| 2017-06-30 | 2017-06-28 | 7.712 | 71,794 | +3,330 | 0.00% | 553,684 |
| 2017-06-29 | 2017-06-27 | 7.566 | 68,464 | +68,464 | 0.00% | 518,002 |
| 2017-06-06 | 2017-06-02 | 6.996 | 0 | -2,739 | ||
| 2017-05-29 | 2017-05-25 | 6.529 | 2,739 | +2,739 | 0.00% | 17,883 |
| 2017-03-21 | 2017-03-17 | 5.200 | 0 | -2,739 | ||
| 2017-02-10 | 2017-02-08 | 4.864 | 2,739 | -6,846 | 0.00% | 13,322 |
| 2017-02-02 | 2017-01-27 | 4.616 | 9,585 | +6,846 | 0.00% | 44,240 |
| 2017-01-09 | 2017-01-05 | 4.236 | 2,739 | -2,738 | 0.00% | 11,602 |
| 2016-09-26 | 2016-09-22 | 5.273 | 5,477 | +5,477 | 0.00% | 28,880 |
| 2016-09-23 | 2016-09-21 | 5.244 | 0 | -5,477 | ||
| 2016-08-23 | 2016-08-19 | 5.171 | 5,477 | +5,477 | 0.00% | 28,320 |
| 2016-07-07 | 2016-07-05 | 4.280 | 0 | -5,477 | ||
| 2016-07-06 | 2016-07-04 | 4.119 | 5,477 | +2,738 | 0.00% | 22,560 |
| 2016-07-05 | 2016-06-30 | 4.075 | 2,739 | +2,739 | 0.00% | 11,162 |
| 2016-06-29 | 2016-06-27 | 4.104 | 0 | -5,477 | ||
| 2016-06-28 | 2016-06-24 | 4.031 | 5,477 | +5,477 | 0.00% | 22,080 |
| 2016-06-27 | 2016-06-23 | 4.002 | 0 | -5,477 | ||
| 2016-06-23 | 2016-06-21 | 3.914 | 5,477 | +5,477 | 0.00% | 21,440 |
| 2015-12-03 | 2015-12-01 | 4.001 | 0 | -2,600 | ||
| 2015-10-07 | 2015-10-05 | 5.262 | 2,600 | +2,600 | 0.00% | 13,682 |
| 2013-12-27 | 2013-12-20 | 3.587 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy