History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 0 +0
2025-10-13 2025-10-09 1.300 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.340 0 +0
2025-10-08 2025-10-03 1.290 0 +0
2025-10-06 2025-10-02 1.280 0 +0
2025-10-03 2025-09-30 1.300 0 +0
2025-10-02 2025-09-29 1.220 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.120 0 +0
2025-09-26 2025-09-24 1.110 0 +0
2025-09-25 2025-09-23 1.070 0 +0
2025-09-24 2025-09-22 1.100 0 +0
2025-09-23 2025-09-19 1.100 0 +0
2025-09-22 2025-09-18 1.100 0 +0
2025-09-19 2025-09-17 1.140 0 +0
2025-09-18 2025-09-16 1.110 0 +0
2025-09-17 2025-09-15 1.120 0 +0
2025-09-16 2025-09-12 1.090 0 +0
2025-09-15 2025-09-11 1.020 0 +0
2025-09-12 2025-09-10 1.040 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.940 0 +0
2025-09-09 2025-09-05 0.920 0 +0
2025-09-08 2025-09-04 0.890 0 +0
2025-09-05 2025-09-03 0.870 0 +0
2025-09-04 2025-09-02 0.870 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.850 0 +0
2025-09-01 2025-08-28 0.850 0 +0
2025-08-29 2025-08-27 0.860 0 +0
2025-08-28 2025-08-26 0.890 0 +0
2025-08-27 2025-08-25 0.910 0 +0
2025-08-26 2025-08-22 0.890 0 +0
2025-08-25 2025-08-21 0.880 0 +0
2025-08-22 2025-08-20 0.880 0 +0
2025-08-21 2025-08-19 0.890 0 +0
2025-08-20 2025-08-18 0.900 0 +0
2025-08-19 2025-08-15 0.910 0 +0
2025-08-18 2025-08-14 0.900 0 +0
2025-08-15 2025-08-13 0.890 0 +0
2025-08-14 2025-08-12 0.890 0 +0
2025-08-13 2025-08-11 0.880 0 +0
2025-08-12 2025-08-08 0.890 0 +0
2025-08-11 2025-08-07 0.920 0 +0
2025-08-08 2025-08-06 0.900 0 +0
2025-08-07 2025-08-05 0.920 0 +0
2025-08-06 2025-08-04 0.920 0 +0
2025-08-05 2025-08-01 0.920 0 +0
2025-08-04 2025-07-31 0.940 0 +0
2025-08-01 2025-07-30 0.990 0 +0
2025-07-31 2025-07-29 1.030 0 +0
2025-07-30 2025-07-28 1.000 0 +0
2025-07-29 2025-07-25 1.010 0 +0
2025-07-28 2025-07-24 1.020 0 +0
2025-07-25 2025-07-23 0.980 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 0.990 0 +0
2025-07-22 2025-07-18 1.040 0 +0
2025-07-21 2025-07-17 1.060 0 +0
2025-07-18 2025-07-16 1.110 0 +0
2025-07-17 2025-07-15 1.130 0 +0
2025-07-16 2025-07-14 1.110 0 +0
2025-07-15 2025-07-11 1.100 0 +0
2025-07-14 2025-07-10 1.100 0 +0
2025-07-11 2025-07-09 0.910 0 +0
2025-07-10 2025-07-08 0.910 0 +0
2025-07-09 2025-07-07 0.910 0 +0
2025-07-08 2025-07-04 0.910 0 +0
2025-07-07 2025-07-03 0.890 0 +0
2025-07-04 2025-07-02 0.910 0 +0
2025-07-03 2025-06-30 0.860 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.840 0 +0
2025-06-27 2025-06-25 0.840 0 +0
2025-06-26 2025-06-24 0.820 0 +0
2025-06-25 2025-06-23 0.800 0 +0
2025-06-24 2025-06-20 0.810 0 +0
2025-06-23 2025-06-19 0.790 0 +0
2025-06-20 2025-06-18 0.800 0 +0
2025-06-19 2025-06-17 0.810 0 +0
2025-06-18 2025-06-16 0.840 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.860 0 +0
2025-06-13 2025-06-11 0.890 0 +0
2025-06-12 2025-06-10 0.880 0 +0
2025-06-11 2025-06-09 0.860 0 +0
2025-06-10 2025-06-06 0.870 0 +0
2025-06-09 2025-06-05 0.870 0 +0
2025-06-06 2025-06-04 0.860 0 +0
2025-06-05 2025-06-03 0.850 0 +0
2025-06-04 2025-06-02 0.830 0 +0
2025-06-03 2025-05-30 0.860 0 +0
2025-06-02 2025-05-29 0.870 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.840 0 +0
2025-05-28 2025-05-26 0.820 0 +0
2025-05-27 2025-05-23 0.830 0 +0
2025-05-26 2025-05-22 0.850 0 +0
2025-05-23 2025-05-21 0.870 0 +0
2025-05-22 2025-05-20 0.860 0 +0
2025-05-21 2025-05-19 0.840 0 +0
2025-05-20 2025-05-16 0.850 0 +0
2025-05-19 2025-05-15 0.850 0 +0
2025-05-16 2025-05-14 0.860 0 +0
2025-05-15 2025-05-13 0.860 0 +0
2025-05-14 2025-05-12 0.840 0 +0
2025-05-13 2025-05-09 0.820 0 +0
2025-05-12 2025-05-08 0.840 0 +0
2025-05-09 2025-05-07 0.860 0 +0
2025-05-08 2025-05-06 0.830 0 +0
2025-05-07 2025-05-02 0.850 0 +0
2025-05-06 2025-04-30 0.850 0 +0
2025-05-02 2025-04-29 0.840 0 +0
2025-04-30 2025-04-28 0.850 0 +0
2025-04-29 2025-04-25 0.880 0 +0
2025-04-28 2025-04-24 0.880 0 +0
2025-04-25 2025-04-23 0.890 0 +0
2025-04-24 2025-04-22 0.880 0 +0
2025-04-23 2025-04-17 0.890 0 +0
2025-04-22 2025-04-16 0.860 0 +0
2025-04-17 2025-04-15 0.850 0 +0
2025-04-16 2025-04-14 0.860 0 +0
2025-04-15 2025-04-11 0.860 0 +0
2025-04-14 2025-04-10 0.840 0 +0
2025-04-11 2025-04-09 0.830 0 +0
2025-04-10 2025-04-08 0.790 0 +0
2025-04-09 2025-04-07 0.760 0 +0
2025-04-08 2025-04-03 0.910 0 +0
2025-04-07 2025-04-02 0.930 0 +0
2025-04-03 2025-04-01 0.930 0 +0
2025-04-02 2025-03-31 0.940 0 +0
2025-04-01 2025-03-28 0.940 0 +0
2025-03-31 2025-03-27 0.960 0 +0
2025-03-28 2025-03-26 0.950 0 +0
2025-03-27 2025-03-25 0.940 0 +0
2025-03-26 2025-03-24 0.960 0 +0
2025-03-25 2025-03-21 0.960 0 +0
2025-03-24 2025-03-20 0.990 0 +0
2025-03-21 2025-03-19 1.010 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.030 0 +0
2025-03-18 2025-03-14 1.010 0 +0
2025-03-17 2025-03-13 0.990 0 +0
2025-03-14 2025-03-12 0.980 0 +0
2025-03-13 2025-03-11 1.020 0 +0
2025-03-12 2025-03-10 1.050 0 +0
2025-03-11 2025-03-07 1.000 0 +0
2025-03-10 2025-03-06 1.060 0 +0
2025-03-07 2025-03-05 1.000 0 +0
2025-03-06 2025-03-04 1.040 0 +0
2025-03-05 2025-03-03 1.050 0 +0
2025-03-04 2025-02-28 1.040 0 +0
2025-03-03 2025-02-27 1.060 0 +0
2025-02-28 2025-02-26 1.030 0 +0
2025-02-27 2025-02-25 0.990 0 +0
2025-02-26 2025-02-24 1.000 0 +0
2025-02-25 2025-02-21 0.980 0 +0
2025-02-24 2025-02-20 0.970 0 +0
2025-02-21 2025-02-19 1.000 0 +0
2025-02-20 2025-02-18 1.000 0 +0
2025-02-19 2025-02-17 1.000 0 +0
2025-02-18 2025-02-14 1.020 0 +0
2025-02-17 2025-02-13 0.990 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 0.970 0 +0
2025-02-12 2025-02-10 0.990 0 +0
2025-02-11 2025-02-07 1.000 0 +0
2025-02-10 2025-02-06 0.990 0 +0
2025-02-07 2025-02-05 0.970 0 +0
2025-02-06 2025-02-04 1.010 0 +0
2025-02-05 2025-02-03 0.980 0 +0
2025-02-04 2025-01-28 0.970 0 +0
2025-02-03 2025-01-24 0.960 0 +0
2025-01-27 2025-01-23 0.970 0 +0
2025-01-24 2025-01-22 0.960 0 +0
2025-01-23 2025-01-21 0.980 0 +0
2025-01-22 2025-01-20 0.990 0 +0
2025-01-21 2025-01-17 0.970 0 +0
2025-01-20 2025-01-16 0.970 0 +0
2025-01-17 2025-01-15 0.960 0 +0
2025-01-16 2025-01-14 0.990 0 +0
2025-01-15 2025-01-13 0.960 0 +0
2025-01-14 2025-01-10 0.930 0 +0
2025-01-13 2025-01-09 0.980 0 +0
2025-01-10 2025-01-08 0.960 0 +0
2025-01-09 2025-01-07 1.010 0 +0
2025-01-08 2025-01-06 1.000 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.070 0 +0
2025-01-02 2024-12-27 1.060 0 +0
2024-12-30 2024-12-24 1.080 0 +0
2024-12-27 2024-12-20 1.060 0 +0
2024-12-23 2024-12-19 1.100 0 +0
2024-12-20 2024-12-18 1.110 0 +0
2024-12-19 2024-12-17 1.100 0 +0
2024-12-18 2024-12-16 1.090 0 +0
2024-12-17 2024-12-13 1.080 0 +0
2024-12-16 2024-12-12 1.140 0 +0
2024-12-13 2024-12-11 1.120 0 +0
2024-12-12 2024-12-10 1.100 0 +0
2024-12-11 2024-12-09 1.180 0 +0
2024-12-10 2024-12-06 1.120 0 +0
2024-12-09 2024-12-05 1.110 0 +0
2024-12-06 2024-12-04 1.110 0 +0
2024-12-05 2024-12-03 1.110 0 +0
2024-12-04 2024-12-02 1.090 0 +0
2024-12-03 2024-11-29 1.070 0 +0
2024-12-02 2024-11-28 1.040 0 +0
2024-11-29 2024-11-27 1.030 0 +0
2024-11-28 2024-11-26 0.990 0 +0
2024-11-27 2024-11-25 0.980 0 +0
2024-11-26 2024-11-22 0.980 0 +0
2024-11-25 2024-11-21 1.000 0 +0
2024-11-22 2024-11-20 1.040 0 +0
2024-11-21 2024-11-19 1.040 0 +0
2024-11-20 2024-11-18 1.010 0 +0
2024-11-19 2024-11-15 1.010 0 +0
2024-11-18 2024-11-14 1.020 0 +0
2024-11-15 2024-11-13 1.060 0 +0
2024-11-14 2024-11-12 1.050 0 +0
2024-11-13 2024-11-11 1.110 0 +0
2024-11-12 2024-11-08 1.170 0 +0
2024-11-11 2024-11-07 1.190 0 +0
2024-11-08 2024-11-06 1.130 0 +0
2024-11-07 2024-11-05 1.130 0 +0
2024-11-06 2024-11-04 1.070 0 +0
2024-11-05 2024-11-01 1.080 0 +0
2024-11-04 2024-10-31 1.070 0 +0
2024-11-01 2024-10-30 1.040 0 +0
2024-10-31 2024-10-29 1.030 0 +0
2024-10-30 2024-10-28 1.060 0 +0
2024-10-29 2024-10-25 1.000 0 +0
2024-10-28 2024-10-24 1.000 0 +0
2024-10-25 2024-10-23 1.010 0 +0
2024-10-24 2024-10-22 1.010 0 +0
2024-10-23 2024-10-21 1.000 0 +0
2024-10-22 2024-10-18 1.000 0 +0
2024-10-21 2024-10-17 0.950 0 +0
2024-10-18 2024-10-16 1.080 0 +0
2024-10-17 2024-10-15 0.870 0 +0
2024-10-16 2024-10-14 0.920 0 +0
2024-10-15 2024-10-10 0.950 0 +0
2024-10-14 2024-10-09 0.940 0 +0
2024-10-10 2024-10-08 0.990 0 +0
2024-10-09 2024-10-07 1.310 0 +0
2024-10-08 2024-10-04 1.300 0 +0
2024-10-07 2024-10-03 1.240 0 +0
2024-10-04 2024-10-02 1.500 0 +0
2024-10-03 2024-09-30 1.150 0 +0
2024-10-02 2024-09-27 1.040 0 +0
2024-09-30 2024-09-26 0.970 0 +0
2024-09-27 2024-09-25 0.830 0 +0
2024-09-26 2024-09-24 0.840 0 +0
2024-09-25 2024-09-23 0.810 0 +0
2024-09-24 2024-09-20 0.820 0 +0
2024-09-23 2024-09-19 0.820 0 +0
2024-09-20 2024-09-17 0.800 0 +0
2024-09-19 2024-09-16 0.770 0 +0
2024-09-17 2024-09-13 0.760 0 +0
2024-09-16 2024-09-12 0.740 0 +0
2024-09-13 2024-09-11 0.730 0 +0
2024-09-12 2024-09-10 0.730 0 +0
2024-09-11 2024-09-09 0.750 0 +0
2024-09-10 2024-09-05 0.770 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.750 0 +0
2024-09-03 2024-08-30 0.760 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.720 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.750 0 +0
2024-08-27 2024-08-23 0.730 0 +0
2024-08-26 2024-08-22 0.730 0 +0
2024-08-23 2024-08-21 0.730 0 +0
2024-08-22 2024-08-20 0.750 0 +0
2024-08-21 2024-08-19 0.750 0 +0
2024-08-20 2024-08-16 0.740 0 +0
2024-08-19 2024-08-15 0.740 0 +0
2024-08-16 2024-08-14 0.710 0 +0
2024-08-15 2024-08-13 0.730 0 +0
2024-08-14 2024-08-12 0.730 0 +0
2024-08-13 2024-08-09 0.750 0 +0
2024-08-12 2024-08-08 0.740 0 +0
2024-08-09 2024-08-07 0.730 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.710 0 +0
2024-08-06 2024-08-02 0.740 0 +0
2024-08-05 2024-08-01 0.740 0 +0
2024-08-02 2024-07-31 0.770 0 +0
2024-08-01 2024-07-30 0.740 0 +0
2024-07-31 2024-07-29 0.750 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.740 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.750 0 +0
2024-07-22 2024-07-18 0.770 0 +0
2024-07-19 2024-07-17 0.770 0 +0
2024-07-18 2024-07-16 0.750 0 +0
2024-07-17 2024-07-15 0.750 0 +0
2024-07-16 2024-07-12 0.760 0 +0
2024-07-15 2024-07-11 0.730 0 +0
2024-07-12 2024-07-10 0.700 0 +0
2024-07-11 2024-07-09 0.700 0 +0
2024-07-10 2024-07-08 0.720 0 +0
2024-07-09 2024-07-05 0.790 0 +0
2024-07-08 2024-07-04 0.800 0 +0
2024-07-05 2024-07-03 0.800 0 +0
2024-07-04 2024-07-02 0.780 0 +0
2024-07-03 2024-06-28 0.800 0 +0
2024-07-02 2024-06-27 0.780 0 +0
2024-06-28 2024-06-26 0.760 0 +0
2024-06-27 2024-06-25 0.750 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.710 0 +0
2024-06-24 2024-06-20 0.680 0 +0
2024-06-21 2024-06-19 0.680 0 +0
2024-06-20 2024-06-18 0.670 0 +0
2024-06-19 2024-06-17 0.670 0 +0
2024-06-18 2024-06-14 0.670 0 +0
2024-06-17 2024-06-13 0.630 0 +0
2024-06-14 2024-06-12 0.640 0 +0
2024-06-13 2024-06-11 0.650 0 +0
2024-06-12 2024-06-07 0.660 0 +0
2024-06-11 2024-06-06 0.650 0 +0
2024-06-07 2024-06-05 0.670 0 +0
2024-06-06 2024-06-04 0.720 0 +0
2024-06-05 2024-06-03 0.700 0 +0
2024-06-04 2024-05-31 0.720 0 +0
2024-06-03 2024-05-30 0.710 0 +0
2024-05-31 2024-05-29 0.710 0 +0
2024-05-30 2024-05-28 0.710 0 +0
2024-05-29 2024-05-27 0.710 0 +0
2024-05-28 2024-05-24 0.690 0 +0
2024-05-27 2024-05-23 0.710 0 +0
2024-05-24 2024-05-22 0.740 0 +0
2024-05-23 2024-05-21 0.750 0 +0
2024-05-22 2024-05-20 0.770 0 +0
2024-05-21 2024-05-17 0.830 0 +0
2024-05-20 2024-05-16 0.760 0 +0
2024-05-17 2024-05-14 0.690 0 +0
2024-05-16 2024-05-13 0.700 0 +0
2024-05-14 2024-05-10 0.680 0 +0
2024-05-13 2024-05-09 0.590 0 +0
2024-05-10 2024-05-08 0.540 0 +0
2024-05-09 2024-05-07 0.580 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.600 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.610 0 +0
2024-05-02 2024-04-29 0.610 0 +0
2024-04-30 2024-04-26 0.540 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.490 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.500 0 +0
2024-04-22 2024-04-18 0.520 0 +0
2024-04-19 2024-04-17 0.540 0 +0
2024-04-18 2024-04-16 0.530 0 +0
2024-04-17 2024-04-15 0.540 0 +0
2024-04-16 2024-04-12 0.540 0 +0
2024-04-15 2024-04-11 0.560 0 +0
2024-04-12 2024-04-10 0.570 0 +0
2024-04-11 2024-04-09 0.580 0 +0
2024-04-10 2024-04-08 0.560 0 +0
2024-04-09 2024-04-05 0.580 0 +0
2024-04-08 2024-04-03 0.590 0 +0
2024-04-05 2024-04-02 0.610 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.610 0 +0
2024-03-28 2024-03-26 0.610 0 +0
2024-03-27 2024-03-25 0.590 0 +0
2024-03-26 2024-03-22 0.580 0 +0
2024-03-25 2024-03-21 0.590 0 +0
2024-03-22 2024-03-20 0.570 0 +0
2024-03-21 2024-03-19 0.570 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.580 0 +0
2024-03-18 2024-03-14 0.600 0 +0
2024-03-15 2024-03-13 0.600 0 +0
2024-03-14 2024-03-12 0.620 0 +0
2024-03-13 2024-03-11 0.590 0 +0
2024-03-12 2024-03-08 0.570 0 +0
2024-03-11 2024-03-07 0.570 0 +0
2024-03-08 2024-03-06 0.590 0 +0
2024-03-07 2024-03-05 0.570 0 +0
2024-03-06 2024-03-04 0.590 0 +0
2024-03-05 2024-03-01 0.610 0 +0
2024-03-04 2024-02-29 0.660 0 +0
2024-03-01 2024-02-28 0.640 0 +0
2024-02-29 2024-02-27 0.650 0 +0
2024-02-28 2024-02-26 0.650 0 +0
2024-02-27 2024-02-23 0.640 0 +0
2024-02-26 2024-02-22 0.620 0 +0
2024-02-23 2024-02-21 0.610 0 +0
2024-02-22 2024-02-20 0.590 0 +0
2024-02-21 2024-02-19 0.600 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.560 0 +0
2024-02-16 2024-02-14 0.570 0 +0
2024-02-15 2024-02-09 0.560 0 +0
2024-02-14 2024-02-07 0.550 0 +0
2024-02-08 2024-02-06 0.580 0 +0
2024-02-07 2024-02-05 0.530 0 +0
2024-02-06 2024-02-02 0.550 0 +0
2024-02-05 2024-02-01 0.550 0 +0
2024-02-02 2024-01-31 0.560 0 +0
2024-02-01 2024-01-30 0.580 0 +0
2024-01-31 2024-01-29 0.590 0 +0
2024-01-30 2024-01-26 0.600 0 +0
2024-01-29 2024-01-25 0.620 0 +0
2024-01-26 2024-01-24 0.580 0 +0
2024-01-25 2024-01-23 0.560 0 +0
2024-01-24 2024-01-22 0.530 0 +0
2024-01-23 2024-01-19 0.560 0 +0
2024-01-22 2024-01-18 0.580 0 +0
2024-01-19 2024-01-17 0.570 0 +0
2024-01-18 2024-01-16 0.610 0 +0
2024-01-17 2024-01-15 0.630 0 +0
2024-01-16 2024-01-12 0.600 0 +0
2024-01-15 2024-01-11 0.600 0 +0
2024-01-12 2024-01-10 0.570 0 +0
2024-01-11 2024-01-09 0.570 0 +0
2024-01-10 2024-01-08 0.560 0 +0
2024-01-09 2024-01-05 0.580 0 +0
2024-01-08 2024-01-04 0.570 0 +0
2024-01-05 2024-01-03 0.590 0 +0
2024-01-04 2024-01-02 0.610 0 +0
2024-01-03 2023-12-29 0.610 0 +0
2024-01-02 2023-12-28 0.620 0 +0
2023-12-29 2023-12-27 0.570 0 +0
2023-12-28 2023-12-22 0.580 0 +0
2023-12-27 2023-12-21 0.600 0 +0
2023-12-22 2023-12-20 0.610 0 +0
2023-12-21 2023-12-19 0.640 0 +0
2023-12-20 2023-12-18 0.660 0 +0
2023-12-19 2023-12-15 0.690 0 +0
2023-12-18 2023-12-14 0.670 0 +0
2023-12-15 2023-12-13 0.650 0 +0
2023-12-14 2023-12-12 0.690 0 +0
2023-12-13 2023-12-11 0.670 0 +0
2023-12-12 2023-12-08 0.680 0 +0
2023-12-11 2023-12-07 0.700 0 +0
2023-12-08 2023-12-06 0.700 0 +0
2023-12-07 2023-12-05 0.700 0 +0
2023-12-06 2023-12-04 0.690 0 +0
2023-12-05 2023-12-01 0.700 0 +0
2023-12-04 2023-11-30 0.720 0 +0
2023-12-01 2023-11-29 0.720 0 +0
2023-11-30 2023-11-28 0.760 0 +0
2023-11-29 2023-11-27 0.790 0 +0
2023-11-28 2023-11-24 0.840 0 +0
2023-11-27 2023-11-23 0.880 0 +0
2023-11-24 2023-11-22 0.740 0 +0
2023-11-23 2023-11-21 0.730 0 +0
2023-11-22 2023-11-20 0.710 0 +0
2023-11-21 2023-11-17 0.700 0 +0
2023-11-20 2023-11-16 0.710 0 +0
2023-11-17 2023-11-15 0.740 0 +0
2023-11-16 2023-11-14 0.720 0 +0
2023-11-15 2023-11-13 0.720 0 +0
2023-11-14 2023-11-10 0.750 0 +0
2023-11-13 2023-11-09 0.740 0 +0
2023-11-10 2023-11-08 0.790 0 +0
2023-11-09 2023-11-07 0.730 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 0.730 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.740 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.770 0 +0
2023-10-31 2023-10-27 0.770 0 +0
2023-10-30 2023-10-26 0.770 0 +0
2023-10-27 2023-10-25 0.780 0 +0
2023-10-26 2023-10-24 0.780 0 +0
2023-10-25 2023-10-20 0.740 0 +0
2023-10-24 2023-10-19 0.720 0 +0
2023-10-20 2023-10-18 0.730 0 +0
2023-10-19 2023-10-17 0.780 0 +0
2023-10-18 2023-10-16 0.770 0 +0
2023-10-17 2023-10-13 0.830 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.770 0 +0
2023-10-12 2023-10-10 0.740 0 +0
2023-10-11 2023-10-09 0.800 0 +0
2023-10-10 2023-10-06 0.810 0 +0
2023-10-09 2023-10-05 0.780 0 +0
2023-10-06 2023-10-04 0.740 0 +0
2023-10-05 2023-10-03 0.750 0 +0
2023-10-04 2023-09-29 0.780 0 +0
2023-10-03 2023-09-28 0.760 0 +0
2023-09-29 2023-09-27 0.760 0 +0
2023-09-28 2023-09-26 0.780 0 +0
2023-09-27 2023-09-25 0.800 0 +0
2023-09-26 2023-09-22 0.880 0 +0
2023-09-25 2023-09-21 0.860 0 +0
2023-09-22 2023-09-20 0.880 0 +0
2023-09-21 2023-09-19 0.890 0 +0
2023-09-20 2023-09-18 0.930 0 +0
2023-09-19 2023-09-15 1.010 0 +0
2023-09-18 2023-09-14 1.000 0 +0
2023-09-15 2023-09-13 1.060 0 +0
2023-09-14 2023-09-12 1.000 0 +0
2023-09-13 2023-09-11 1.010 0 +0
2023-09-12 2023-09-07 1.030 0 +0
2023-09-11 2023-09-06 1.070 0 +0
2023-09-07 2023-09-05 0.830 0 +0
2023-09-06 2023-09-04 0.870 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.760 0 +0
2023-08-31 2023-08-29 0.800 0 +0
2023-08-30 2023-08-28 0.730 0 +0
2023-08-29 2023-08-25 0.720 0 +0
2023-08-28 2023-08-24 0.700 0 +0
2023-08-25 2023-08-23 0.680 0 +0
2023-08-24 2023-08-22 0.710 0 +0
2023-08-23 2023-08-21 0.690 0 +0
2023-08-22 2023-08-18 0.720 0 +0
2023-08-21 2023-08-17 0.740 0 +0
2023-08-18 2023-08-16 0.740 0 +0
2023-08-17 2023-08-15 0.740 0 +0
2023-08-16 2023-08-14 0.760 0 +0
2023-08-15 2023-08-11 0.770 0 +0
2023-08-14 2023-08-10 0.730 0 +0
2023-08-11 2023-08-09 0.760 0 +0
2023-08-10 2023-08-08 0.750 0 +0
2023-08-09 2023-08-07 0.790 0 +0
2023-08-08 2023-08-04 0.860 0 +0
2023-08-07 2023-08-03 0.870 0 +0
2023-08-04 2023-08-02 0.850 0 +0
2023-08-03 2023-08-01 0.880 0 +0
2023-08-02 2023-07-31 0.950 0 +0
2023-08-01 2023-07-28 0.940 0 +0
2023-07-31 2023-07-27 0.880 0 +0
2023-07-28 2023-07-26 0.820 0 +0
2023-07-27 2023-07-25 0.820 0 +0
2023-07-26 2023-07-24 0.690 0 +0
2023-07-25 2023-07-21 0.720 0 +0
2023-07-24 2023-07-20 0.720 0 +0
2023-07-21 2023-07-19 0.730 0 +0
2023-07-20 2023-07-18 0.730 0 +0
2023-07-19 2023-07-14 0.780 0 +0
2023-07-18 2023-07-13 0.800 0 +0
2023-07-14 2023-07-12 0.770 0 +0
2023-07-13 2023-07-11 0.780 0 +0
2023-07-12 2023-07-10 0.750 0 +0
2023-07-11 2023-07-07 0.770 0 +0
2023-07-10 2023-07-06 0.780 0 +0
2023-07-07 2023-07-05 0.790 0 +0
2023-07-06 2023-07-04 0.820 0 +0
2023-07-05 2023-07-03 0.820 0 +0
2023-07-04 2023-06-30 0.820 0 +0
2023-07-03 2023-06-29 0.790 0 +0
2023-06-30 2023-06-28 0.870 0 +0
2023-06-29 2023-06-27 0.890 0 +0
2023-06-28 2023-06-26 0.800 0 +0
2023-06-27 2023-06-23 0.790 0 +0
2023-06-26 2023-06-21 0.830 0 +0
2023-06-23 2023-06-20 0.810 0 +0
2023-06-21 2023-06-19 0.870 0 +0
2023-06-20 2023-06-16 0.910 0 +0
2023-06-19 2023-06-15 0.890 0 +0
2023-06-16 2023-06-14 0.840 0 +0
2023-06-15 2023-06-13 0.910 0 +0
2023-06-14 2023-06-12 0.890 0 +0
2023-06-13 2023-06-09 0.940 0 +0
2023-06-12 2023-06-08 0.980 0 +0
2023-06-09 2023-06-07 0.880 0 +0
2023-06-08 2023-06-06 0.820 0 +0
2023-06-07 2023-06-05 0.780 0 +0
2023-06-06 2023-06-02 0.830 0 +0
2023-06-05 2023-06-01 0.690 0 +0
2023-06-02 2023-05-31 0.700 0 +0
2023-06-01 2023-05-30 0.720 0 +0
2023-05-31 2023-05-29 0.670 0 +0
2023-05-30 2023-05-25 0.710 0 +0
2023-05-29 2023-05-24 0.710 0 +0
2023-05-25 2023-05-23 0.740 0 +0
2023-05-24 2023-05-22 0.750 0 +0
2023-05-23 2023-05-19 0.770 0 +0
2023-05-22 2023-05-18 0.740 0 +0
2023-05-19 2023-05-17 0.800 0 +0
2023-05-18 2023-05-16 0.840 0 +0
2023-05-17 2023-05-15 0.880 0 +0
2023-05-16 2023-05-12 0.890 0 +0
2023-05-15 2023-05-11 0.900 0 +0
2023-05-12 2023-05-10 0.930 0 +0
2023-05-11 2023-05-09 0.930 0 +0
2023-05-10 2023-05-08 0.940 0 +0
2023-05-09 2023-05-05 1.020 0 +0
2023-05-08 2023-05-04 0.930 0 +0
2023-05-05 2023-05-03 0.890 0 +0
2023-05-04 2023-05-02 0.920 0 +0
2023-05-03 2023-04-28 0.970 0 +0
2023-05-02 2023-04-27 0.990 0 +0
2023-04-28 2023-04-26 0.990 0 +0
2023-04-27 2023-04-25 0.980 0 +0
2023-04-26 2023-04-24 0.980 0 +0
2023-04-25 2023-04-21 0.970 0 +0
2023-04-24 2023-04-20 0.930 0 +0
2023-04-21 2023-04-19 0.970 0 +0
2023-04-20 2023-04-18 1.000 0 +0
2023-04-19 2023-04-17 1.060 0 +0
2023-04-18 2023-04-14 1.040 0 +0
2023-04-17 2023-04-13 1.030 0 +0
2023-04-14 2023-04-12 1.100 0 +0
2023-04-13 2023-04-11 1.060 0 +0
2023-04-12 2023-04-06 0.840 0 +0
2023-04-11 2023-04-04 0.830 0 +0
2023-04-06 2023-04-03 0.850 0 +0
2023-04-04 2023-03-31 0.870 0 +0
2023-04-03 2023-03-30 0.940 0 +0
2023-03-31 2023-03-29 0.870 0 +0
2023-03-30 2023-03-28 0.880 0 +0
2023-03-29 2023-03-27 0.890 0 +0
2023-03-28 2023-03-24 0.910 0 +0
2023-03-27 2023-03-23 0.960 0 +0
2023-03-24 2023-03-22 0.980 0 +0
2023-03-23 2023-03-21 0.980 0 +0
2023-03-22 2023-03-20 0.980 0 +0
2023-03-21 2023-03-17 1.000 0 +0
2023-03-20 2023-03-16 0.920 0 +0
2023-03-17 2023-03-15 0.940 0 +0
2023-03-16 2023-03-14 0.820 0 +0
2023-03-15 2023-03-13 0.870 0 +0
2023-03-14 2023-03-10 0.950 0 +0
2023-03-13 2023-03-09 1.010 0 +0
2023-03-10 2023-03-08 1.010 0 +0
2023-03-09 2023-03-07 1.080 0 +0
2023-03-08 2023-03-06 1.170 0 +0
2023-03-07 2023-03-03 1.200 0 +0
2023-03-06 2023-03-02 1.160 0 +0
2023-03-03 2023-03-01 1.180 0 +0
2023-03-02 2023-02-28 1.140 0 +0
2023-03-01 2023-02-27 1.200 0 +0
2023-02-28 2023-02-24 1.200 0 +0
2023-02-27 2023-02-23 1.240 0 +0
2023-02-24 2023-02-22 1.250 0 +0
2023-02-23 2023-02-21 1.260 0 +0
2023-02-22 2023-02-20 1.220 0 +0
2023-02-21 2023-02-17 1.150 0 +0
2023-02-20 2023-02-16 1.180 0 +0
2023-02-17 2023-02-15 1.180 0 +0
2023-02-16 2023-02-14 1.230 0 +0
2023-02-15 2023-02-13 1.250 0 +0
2023-02-14 2023-02-10 1.220 0 +0
2023-02-13 2023-02-09 1.260 0 +0
2023-02-10 2023-02-08 1.230 0 +0
2023-02-09 2023-02-07 1.230 0 +0
2023-02-08 2023-02-06 1.220 0 +0
2023-02-07 2023-02-03 1.300 0 +0
2023-02-06 2023-02-02 1.340 0 +0
2023-02-03 2023-02-01 1.370 0 +0
2023-02-02 2023-01-31 1.330 0 +0
2023-02-01 2023-01-30 1.370 0 +0
2023-01-31 2023-01-27 1.460 0 +0
2023-01-30 2023-01-26 1.460 0 +0
2023-01-27 2023-01-20 1.360 0 +0
2023-01-26 2023-01-19 1.310 0 +0
2023-01-20 2023-01-18 1.240 0 +0
2023-01-19 2023-01-17 1.280 0 +0
2023-01-18 2023-01-16 1.270 0 +0
2023-01-17 2023-01-13 1.290 0 +0
2023-01-16 2023-01-12 1.250 0 +0
2023-01-13 2023-01-11 1.330 0 +0
2023-01-12 2023-01-10 1.390 0 +0
2023-01-11 2023-01-09 1.400 0 +0
2023-01-10 2023-01-06 1.390 0 +0
2023-01-09 2023-01-05 1.280 0 +0
2023-01-06 2023-01-04 1.300 0 +0
2023-01-05 2023-01-03 1.210 0 +0
2023-01-04 2022-12-30 1.250 0 +0
2023-01-03 2022-12-29 1.210 0 +0
2022-12-30 2022-12-28 1.250 0 +0
2022-12-29 2022-12-23 1.340 0 +0
2022-12-28 2022-12-22 1.310 0 +0
2022-12-23 2022-12-21 1.220 0 +0
2022-12-22 2022-12-20 1.210 0 +0
2022-12-21 2022-12-19 1.400 0 +0
2022-12-20 2022-12-16 1.430 0 +0
2022-12-19 2022-12-15 1.350 0 +0
2022-12-16 2022-12-14 1.420 0 +0
2022-12-15 2022-12-13 1.570 0 +0
2022-12-14 2022-12-12 1.640 0 +0
2022-12-13 2022-12-09 1.750 0 +0
2022-12-12 2022-12-08 1.240 0 +0
2022-12-09 2022-12-07 1.120 0 +0
2022-12-08 2022-12-06 1.350 0 +0
2022-12-07 2022-12-05 1.020 0 +0
2022-12-06 2022-12-02 0.920 0 +0
2022-12-05 2022-12-01 0.980 0 +0
2022-12-02 2022-11-30 0.930 0 +0
2022-12-01 2022-11-29 0.940 0 +0
2022-11-30 2022-11-28 0.880 0 +0
2022-11-29 2022-11-25 0.940 0 +0
2022-11-28 2022-11-24 0.930 0 +0
2022-11-25 2022-11-23 0.810 0 +0
2022-11-24 2022-11-22 0.800 0 +0
2022-11-23 2022-11-21 0.880 0 +0
2022-11-22 2022-11-18 0.900 0 +0
2022-11-21 2022-11-17 0.960 0 +0
2022-11-18 2022-11-16 0.890 0 +0
2022-11-17 2022-11-15 1.050 0 +0
2022-11-16 2022-11-14 1.040 0 +0
2022-11-15 2022-11-11 0.750 0 +0
2022-11-14 2022-11-10 0.530 0 +0
2022-11-11 2022-11-09 0.500 0 +0
2022-11-10 2022-11-08 0.420 0 +0
2022-11-09 2022-11-07 0.495 0 +0
2022-11-08 2022-11-04 0.445 0 +0
2022-11-07 2022-11-03 0.365 0 +0
2022-11-04 2022-11-02 0.355 0 +0
2022-11-03 2022-11-01 0.330 0 +0
2022-11-02 2022-10-31 0.320 0 +0
2022-11-01 2022-10-28 0.350 0 +0
2022-10-31 2022-10-27 0.375 0 +0
2022-10-28 2022-10-26 0.380 0 +0
2022-10-27 2022-10-25 0.380 0 +0
2022-10-26 2022-10-24 0.400 0 +0
2022-10-25 2022-10-21 0.435 0 +0
2022-10-24 2022-10-20 0.430 0 +0
2022-10-21 2022-10-19 0.465 0 +0
2022-10-20 2022-10-18 0.450 0 +0
2022-10-19 2022-10-17 0.460 0 +0
2022-10-18 2022-10-14 0.420 0 +0
2022-10-17 2022-10-13 0.400 0 +0
2022-10-14 2022-10-12 0.450 0 +0
2022-10-13 2022-10-11 0.475 0 +0
2022-10-12 2022-10-10 0.490 0 +0
2022-10-11 2022-10-07 0.510 0 +0
2022-10-10 2022-10-06 0.540 0 +0
2022-10-07 2022-10-05 0.560 0 +0
2022-10-06 2022-10-03 0.560 0 +0
2022-10-05 2022-09-30 0.550 0 +0
2022-10-03 2022-09-29 0.520 0 +0
2022-09-30 2022-09-28 0.540 0 +0
2022-09-29 2022-09-27 0.580 0 +0
2022-09-28 2022-09-26 0.610 0 +0
2022-09-27 2022-09-23 0.670 0 +0
2022-09-26 2022-09-22 0.690 0 +0
2022-09-23 2022-09-21 0.690 0 +0
2022-09-22 2022-09-20 0.670 0 +0
2022-09-21 2022-09-19 0.690 0 +0
2022-09-20 2022-09-16 0.760 0 +0
2022-09-19 2022-09-15 0.800 0 +0
2022-09-16 2022-09-14 0.740 0 +0
2022-09-15 2022-09-13 0.770 0 +0
2022-09-14 2022-09-09 0.780 0 +0
2022-09-13 2022-09-08 0.740 0 +0
2022-09-09 2022-09-07 0.740 0 +0
2022-09-08 2022-09-06 0.740 0 +0
2022-09-07 2022-09-05 0.670 0 +0
2022-09-06 2022-09-02 0.800 0 +0
2022-09-05 2022-09-01 0.850 0 +0
2022-09-02 2022-08-31 0.860 0 +0
2022-09-01 2022-08-30 0.870 0 +0
2022-08-31 2022-08-29 0.870 0 +0
2022-08-30 2022-08-26 0.900 0 +0
2022-08-29 2022-08-25 0.920 0 +0
2022-08-26 2022-08-24 1.060 0 +0
2022-08-25 2022-08-23 2.180 0 +0
2022-08-24 2022-08-22 2.180 0 +0
2022-08-23 2022-08-19 2.180 0 +0
2022-08-22 2022-08-18 2.180 0 +0
2022-08-19 2022-08-17 2.180 0 +0
2022-08-18 2022-08-16 2.180 0 +0
2022-08-17 2022-08-15 2.180 0 +0
2022-08-16 2022-08-12 2.180 0 +0
2022-08-15 2022-08-11 2.180 0 +0
2022-08-12 2022-08-10 2.180 0 +0
2022-08-11 2022-08-09 2.180 0 +0
2022-08-10 2022-08-08 2.180 0 +0
2022-08-09 2022-08-05 2.180 0 +0
2022-08-08 2022-08-04 2.180 0 +0
2022-08-05 2022-08-03 2.180 0 +0
2022-08-04 2022-08-02 2.180 0 +0
2022-08-03 2022-08-01 2.180 0 +0
2022-08-02 2022-07-29 2.180 0 +0
2022-08-01 2022-07-28 2.180 0 +0
2022-07-29 2022-07-27 2.180 0 +0
2022-07-28 2022-07-26 2.180 0 +0
2022-07-27 2022-07-25 2.180 0 +0
2022-07-26 2022-07-22 2.180 0 +0
2022-07-25 2022-07-21 2.180 0 +0
2022-07-22 2022-07-20 2.180 0 +0
2022-07-21 2022-07-19 2.180 0 +0
2022-07-20 2022-07-18 2.180 0 +0
2022-07-19 2022-07-15 2.180 0 +0
2022-07-18 2022-07-14 2.180 0 +0
2022-07-15 2022-07-13 2.180 0 +0
2022-07-14 2022-07-12 2.180 0 +0
2022-07-13 2022-07-11 2.180 0 +0
2022-07-12 2022-07-08 2.180 0 +0
2022-07-11 2022-07-07 2.180 0 +0
2022-07-08 2022-07-06 2.180 0 +0
2022-07-07 2022-07-05 2.180 0 +0
2022-07-06 2022-07-04 2.180 0 +0
2022-07-05 2022-06-30 2.180 0 +0
2022-07-04 2022-06-29 2.180 0 +0
2022-06-30 2022-06-28 2.180 0 +0
2022-06-29 2022-06-27 2.180 0 +0
2022-06-28 2022-06-24 2.180 0 +0
2022-06-27 2022-06-23 2.180 0 +0
2022-06-24 2022-06-22 2.180 0 +0
2022-06-23 2022-06-21 2.180 0 +0
2022-06-22 2022-06-20 2.180 0 +0
2022-06-21 2022-06-17 2.180 0 +0
2022-06-20 2022-06-16 2.180 0 +0
2022-06-17 2022-06-15 2.180 0 +0
2022-06-16 2022-06-14 2.180 0 +0
2022-06-15 2022-06-13 2.180 0 +0
2022-06-14 2022-06-10 2.180 0 +0
2022-06-13 2022-06-09 2.180 0 +0
2022-06-10 2022-06-08 2.180 0 +0
2022-06-09 2022-06-07 2.180 0 +0
2022-06-08 2022-06-06 2.180 0 +0
2022-06-07 2022-06-02 2.180 0 +0
2022-06-06 2022-06-01 2.180 0 +0
2022-06-02 2022-05-31 2.180 0 +0
2022-06-01 2022-05-30 2.180 0 +0
2022-05-31 2022-05-27 2.180 0 +0
2022-05-30 2022-05-26 2.180 0 +0
2022-05-27 2022-05-25 2.180 0 +0
2022-05-26 2022-05-24 2.180 0 +0
2022-05-25 2022-05-23 2.180 0 +0
2022-05-24 2022-05-20 2.180 0 +0
2022-05-23 2022-05-19 2.180 0 +0
2022-05-20 2022-05-18 2.180 0 +0
2022-05-19 2022-05-17 2.180 0 +0
2022-05-18 2022-05-16 2.180 0 +0
2022-05-17 2022-05-13 2.180 0 +0
2022-05-16 2022-05-12 2.180 0 +0
2022-05-13 2022-05-11 2.180 0 +0
2022-05-12 2022-05-10 2.170 0 +0
2022-05-11 2022-05-06 2.240 0 +0
2022-05-10 2022-05-05 2.390 0 +0
2022-05-06 2022-05-04 2.460 0 +0
2022-05-05 2022-05-03 2.560 0 +0
2022-05-04 2022-04-29 2.480 0 +0
2022-05-03 2022-04-28 2.180 0 +0
2022-04-29 2022-04-27 2.110 0 +0
2022-04-28 2022-04-26 2.200 0 +0
2022-04-27 2022-04-25 2.210 0 +0
2022-04-26 2022-04-22 2.340 0 +0
2022-04-25 2022-04-21 2.280 0 +0
2022-04-22 2022-04-20 2.340 0 +0
2022-04-21 2022-04-19 2.470 0 +0
2022-04-20 2022-04-14 2.630 0 +0
2022-04-19 2022-04-13 2.420 0 +0
2022-04-14 2022-04-12 2.460 0 +0
2022-04-13 2022-04-11 2.570 0 +0
2022-04-12 2022-04-08 2.920 0 +0
2022-04-11 2022-04-07 2.720 0 +0
2022-04-08 2022-04-06 2.930 0 +0
2022-04-07 2022-04-04 2.830 0 +0
2022-04-06 2022-04-01 2.350 0 +0
2022-04-04 2022-03-31 2.230 0 +0
2022-04-01 2022-03-30 2.260 0 +0
2022-03-31 2022-03-29 1.990 0 +0
2022-03-30 2022-03-28 2.110 0 +0
2022-03-29 2022-03-25 2.180 0 +0
2022-03-28 2022-03-24 2.240 0 +0
2022-03-25 2022-03-23 2.430 0 +0
2022-03-24 2022-03-22 2.280 0 +0
2022-03-23 2022-03-21 2.120 0 +0
2022-03-22 2022-03-18 2.350 0 +0
2022-03-21 2022-03-17 2.340 0 +0
2022-03-18 2022-03-16 1.640 0 +0
2022-03-17 2022-03-15 1.330 0 +0
2022-03-16 2022-03-14 1.470 0 +0
2022-03-15 2022-03-11 1.820 0 +0
2022-03-14 2022-03-10 1.870 0 +0
2022-03-11 2022-03-09 1.880 0 +0
2022-03-10 2022-03-08 1.910 0 +0
2022-03-09 2022-03-07 2.200 0 +0
2022-03-08 2022-03-04 2.250 0 +0
2022-03-07 2022-03-03 2.350 0 +0
2022-03-04 2022-03-02 2.160 0 +0
2022-03-03 2022-03-01 2.500 0 +0
2022-03-02 2022-02-28 2.600 0 +0
2022-03-01 2022-02-25 2.660 0 +0
2022-02-28 2022-02-24 3.200 0 +0
2022-02-25 2022-02-23 3.740 0 +0
2022-02-24 2022-02-22 3.780 0 +0
2022-02-23 2022-02-21 3.860 0 +0
2022-02-22 2022-02-18 4.020 0 +0
2022-02-21 2022-02-17 3.900 0 +0
2022-02-18 2022-02-16 3.930 0 +0
2022-02-17 2022-02-15 3.800 0 +0
2022-02-16 2022-02-14 4.320 0 +0
2022-02-15 2022-02-11 4.670 0 +0
2022-02-14 2022-02-10 4.740 0 +0
2022-02-11 2022-02-09 4.320 0 +0
2022-02-10 2022-02-08 4.370 0 +0
2022-02-09 2022-02-07 4.640 0 +0
2022-02-08 2022-02-04 4.710 0 +0
2022-02-07 2022-01-31 4.850 0 +0
2022-02-04 2022-01-27 5.420 0 +0
2022-01-28 2022-01-26 6.430 0 +0
2022-01-27 2022-01-25 6.590 0 +0
2022-01-26 2022-01-24 6.820 0 +0
2022-01-25 2022-01-21 6.670 0 +0
2022-01-24 2022-01-20 6.540 0 +0
2022-01-21 2022-01-19 5.940 0 +0
2022-01-20 2022-01-18 5.610 0 +0
2022-01-19 2022-01-17 5.470 0 +0
2022-01-18 2022-01-14 5.860 0 +0
2022-01-17 2022-01-13 6.020 0 +0
2022-01-14 2022-01-12 6.410 0 +0
2022-01-13 2022-01-11 6.590 0 +0
2022-01-12 2022-01-10 6.410 0 +0
2022-01-11 2022-01-07 6.100 0 +0
2022-01-10 2022-01-06 5.800 0 +0
2022-01-07 2022-01-05 5.890 0 +0
2022-01-06 2022-01-04 5.870 0 +0
2022-01-05 2022-01-03 5.630 0 +0
2022-01-04 2021-12-31 5.960 0 +0
2022-01-03 2021-12-29 5.860 0 +0
2021-12-30 2021-12-28 6.000 0 +0
2021-12-29 2021-12-24 5.820 0 +0
2021-12-28 2021-12-22 5.740 0 +0
2021-12-23 2021-12-21 5.720 0 +0
2021-12-22 2021-12-20 5.590 0 +0
2021-12-21 2021-12-17 5.860 0 +0
2021-12-20 2021-12-16 6.060 0 +0
2021-12-17 2021-12-15 5.840 0 -641
2021-11-19 2021-11-17 7.800 641 -441,000 0.00% 5,000
2021-11-12 2021-11-10 8.256 441,641 +25,459 0.01% 3,646,157
2021-10-29 2021-10-27 8.617 416,182 +14,884 0.01% 3,586,128
2021-10-28 2021-10-26 8.606 401,298 +372,229 0.01% 3,453,618
2021-10-27 2021-10-25 8.935 29,069 +16,020 0.00% 259,734
2021-10-26 2021-10-22 9.275 13,049 -31,047 0.00% 121,025
2021-10-18 2021-10-12 8.680 44,096 +943 0.00% 382,771
2021-10-12 2021-10-08 8.967 43,153 -1,917 0.00% 386,949
2021-10-11 2021-10-07 9.020 45,070 -11,301 0.00% 406,530
2021-10-08 2021-10-06 8.638 56,371 +11,309 0.00% 486,930
2021-10-06 2021-10-04 8.924 45,062 -2,369 0.00% 402,154
2021-10-05 2021-09-30 8.638 47,431 -21,498 0.00% 409,707
2021-10-04 2021-09-29 8.373 68,929 +2,210 0.00% 577,119
2021-09-30 2021-09-28 8.235 66,719 +13,910 0.00% 549,411
2021-09-29 2021-09-27 7.821 52,809 +3,770 0.00% 413,011
2021-09-28 2021-09-24 7.874 49,039 -2,921 0.00% 386,129
2021-09-27 2021-09-23 7.938 51,960 -40,580 0.00% 412,437
2021-09-24 2021-09-21 7.492 92,540 +16,962 0.00% 693,299
2021-09-21 2021-09-17 7.694 75,578 +27,329 0.00% 581,460
2021-09-20 2021-09-16 7.778 48,249 +3,769 0.00% 375,300
2021-09-17 2021-09-15 8.436 44,480 -58,703 0.00% 375,248
2021-09-16 2021-09-14 8.744 103,183 +51,527 0.00% 902,239
2021-09-15 2021-09-13 9.073 51,656 +19,789 0.00% 468,677
2021-09-13 2021-09-09 8.744 31,867 +31,098 0.00% 278,647
2021-09-10 2021-09-08 9.062 769 -169,623 0.00% 6,969
2021-09-09 2021-09-07 9.275 170,392 +4,807 0.00% 1,580,327
2021-09-08 2021-09-06 9.529 165,585 +6,988 0.00% 1,577,915
2021-09-07 2021-09-03 9.933 158,597 +11,280 0.00% 1,575,278
2021-09-06 2021-09-02 9.795 147,317 -29,003 0.00% 1,442,916
2021-09-03 2021-09-01 9.795 176,320 +21,360 0.00% 1,726,989
2021-09-02 2021-08-31 9.848 154,960 +49,945 0.00% 1,525,998
2021-09-01 2021-08-30 9.795 105,015 +12,251 0.00% 1,028,583
2021-08-31 2021-08-27 10.017 92,764 -32,983 0.00% 929,261
2021-08-30 2021-08-26 10.081 125,747 -29,213 0.00% 1,267,674
2021-08-27 2021-08-25 10.251 154,960 +28,772 0.00% 1,588,485
2021-08-26 2021-08-24 9.858 126,188 -48,258 0.00% 1,243,999
2021-08-24 2021-08-20 9.689 174,446 +6,597 0.00% 1,690,123
2021-08-23 2021-08-19 9.763 167,849 +9,423 0.00% 1,638,676
2021-08-20 2021-08-18 10.177 158,426 -31,097 0.00% 1,612,247
2021-08-19 2021-08-17 9.784 189,523 -61,450 0.00% 1,854,297
2021-08-18 2021-08-16 9.880 250,973 -2,827 0.00% 2,479,494
2021-08-16 2021-08-12 9.890 253,800 +68,792 0.00% 2,510,117
2021-08-13 2021-08-11 9.880 185,008 -2,827 0.00% 1,827,791
2021-08-12 2021-08-10 9.487 187,835 -32,498 0.00% 1,781,970
2021-08-11 2021-08-09 9.317 220,333 +20,892 0.00% 2,052,865
2021-08-10 2021-08-06 8.818 199,441 -85,749 0.00% 1,758,741
2021-08-09 2021-08-05 9.073 285,190 +14,135 0.01% 2,587,538
2021-08-06 2021-08-04 9.020 271,055 +18,847 0.01% 2,444,909
2021-08-05 2021-08-03 9.147 252,208 +79,158 0.00% 2,307,026
2021-08-04 2021-08-02 9.158 173,050 +63,200 0.00% 1,584,779
2021-08-03 2021-07-30 8.787 109,850 +13,281 0.00% 965,199
2021-08-02 2021-07-29 9.190 96,569 -119,168 0.00% 887,446
2021-07-30 2021-07-28 9.020 215,737 +85,754 0.00% 1,945,942
2021-07-29 2021-07-27 9.211 129,983 +106,486 0.00% 1,197,272
2021-07-28 2021-07-26 9.784 23,497 -33,924 0.00% 229,895
2021-07-27 2021-07-23 10.368 57,421 -11,439 0.00% 595,322
2021-07-26 2021-07-22 10.474 68,860 -4,711 0.00% 721,225
2021-07-23 2021-07-21 10.293 73,571 +14,135 0.00% 757,295
2021-07-22 2021-07-20 10.293 59,436 -11,308 0.00% 611,798
2021-07-21 2021-07-19 10.580 70,744 +13,193 0.00% 748,464
2021-07-20 2021-07-16 10.718 57,551 +11,308 0.00% 616,823
2021-07-19 2021-07-15 10.739 46,243 -14,519 0.00% 496,607
2021-07-16 2021-07-14 10.474 60,762 -31,505 0.00% 636,408
2021-07-15 2021-07-13 10.633 92,267 -942 0.00% 981,071
2021-07-14 2021-07-12 10.697 93,209 -1,885 0.00% 997,022
2021-07-13 2021-07-09 10.654 95,094 +72,561 0.00% 1,013,149
2021-07-12 2021-07-08 10.697 22,533 +22,533 0.00% 241,027
2021-07-08 2021-07-06 11.164 0 -727,158
2021-07-07 2021-07-05 11.312 727,158 -20,732 0.01% 8,225,691
2021-07-06 2021-07-02 11.652 747,890 +20,732 0.01% 8,714,179
2021-07-02 2021-06-29 13.113 727,158 +36,295 0.01% 9,534,992
2021-06-25 2021-06-23 12.800 690,863 +664,547 0.01% 8,843,008
2021-06-24 2021-06-22 12.778 26,316 +26,316 0.00% 336,255
2021-06-22 2021-06-18 12.956 0 -709,313
2021-06-21 2021-06-17 13.247 709,313 -3,581 0.01% 9,396,066
2021-06-18 2021-06-16 13.157 712,894 -5,372 0.01% 9,379,803
2021-06-17 2021-06-15 13.358 718,266 -68,396 0.01% 9,594,889
2021-06-16 2021-06-11 13.872 786,662 +16,116 0.02% 10,912,726
2021-06-15 2021-06-10 13.984 770,546 +31,336 0.02% 10,775,225
2021-06-11 2021-06-09 13.917 739,210 -46,556 0.01% 10,287,488
2021-06-10 2021-06-08 13.760 785,766 +715,931 0.02% 10,812,532
2021-06-09 2021-06-07 13.671 69,835 -196,074 0.00% 954,724
2021-06-08 2021-06-04 13.828 265,909 +196,074 0.01% 3,676,860
2021-06-04 2021-06-02 14.051 69,835 -162,626 0.00% 981,245
2021-06-03 2021-06-01 13.984 232,461 -895 0.00% 3,250,708
2021-06-01 2021-05-28 13.895 233,356 +91,322 0.00% 3,242,372
2021-05-28 2021-05-26 13.850 142,034 +1,791 0.00% 1,967,150
2021-05-27 2021-05-25 13.783 140,243 -5,372 0.00% 1,932,946
2021-05-26 2021-05-24 13.805 145,615 +6,267 0.00% 2,010,241
2021-05-25 2021-05-21 13.738 139,348 +19,766 0.00% 1,914,385
2021-05-24 2021-05-20 13.515 119,582 -43,383 0.00% 1,616,124
2021-05-21 2021-05-18 13.738 162,965 +64,463 0.00% 2,238,839
2021-05-20 2021-05-17 13.135 98,502 -303 0.00% 1,293,826
2021-05-18 2021-05-14 13.180 98,805 +895 0.00% 1,302,220
2021-05-17 2021-05-13 13.247 97,910 -1,512 0.00% 1,296,986
2021-05-14 2021-05-12 13.403 99,422 -926 0.00% 1,332,561
2021-05-13 2021-05-11 13.537 100,348 +3,581 0.00% 1,358,422
2021-05-10 2021-05-06 13.850 96,767 +896 0.00% 1,340,209
2021-05-04 2021-04-30 13.805 95,871 -896 0.00% 1,323,516
2021-04-30 2021-04-28 13.559 96,767 +896 0.00% 1,312,108
2021-04-27 2021-04-23 13.783 95,871 -179,064 0.00% 1,321,374
2021-04-26 2021-04-22 13.939 274,935 -2,686 0.01% 3,832,376
2021-04-23 2021-04-21 14.006 277,621 -895 0.01% 3,888,421
2021-04-22 2021-04-20 14.163 278,516 +174,587 0.01% 3,944,508
2021-04-21 2021-04-19 14.006 103,929 +6,057 0.00% 1,455,653
2021-04-20 2021-04-16 13.962 97,872 -6,559 0.00% 1,366,444
2021-04-15 2021-04-13 13.492 104,431 +1,791 0.00% 1,409,029
2021-04-14 2021-04-12 13.917 102,640 +22,383 0.00% 1,428,427
2021-04-13 2021-04-09 14.118 80,257 -3,581 0.00% 1,133,061
2021-04-12 2021-04-08 14.185 83,838 +14,003 0.00% 1,189,236
2021-04-07 2021-03-31 14.632 69,835 -1,001,006 0.00% 1,021,805
2021-04-01 2021-03-30 14.967 1,070,841 +343,844 0.02% 16,027,038
2021-03-31 2021-03-29 14.632 726,997 -186,865 0.01% 10,637,201
2021-03-30 2021-03-26 13.850 913,862 -22,383 0.02% 12,656,854
2021-03-29 2021-03-25 13.336 936,245 +202,342 0.02% 12,485,827
2021-03-26 2021-03-24 13.403 733,903 -9,849 0.01% 9,836,563
2021-03-25 2021-03-23 13.872 743,752 -4,476 0.02% 10,317,470
2021-03-24 2021-03-22 13.805 748,228 +12,534 0.02% 10,329,419
2021-03-22 2021-03-18 13.984 735,694 +895 0.01% 10,287,859
2021-03-18 2021-03-16 13.738 734,799 -17,011 0.01% 10,094,786
2021-03-17 2021-03-15 13.448 751,810 -1,790 0.02% 10,110,160
2021-03-16 2021-03-12 13.023 753,600 +1,790 0.02% 9,814,381
2021-03-15 2021-03-11 12.889 751,810 +896 0.02% 9,690,303
2021-03-12 2021-03-10 12.845 750,914 -2,686 0.02% 9,645,206
2021-03-11 2021-03-09 12.711 753,600 -1,791 0.02% 9,578,701
2021-03-10 2021-03-08 12.867 755,391 -6,267 0.02% 9,719,586
2021-03-09 2021-03-05 13.068 761,658 +4,407 0.02% 9,953,351
2021-03-08 2021-03-04 13.247 757,251 +1,651 0.02% 10,031,087
2021-03-05 2021-03-03 13.626 755,600 -65,498 0.02% 10,296,159
2021-03-04 2021-03-02 13.559 821,098 +65,358 0.02% 11,133,639
2021-03-03 2021-03-01 13.649 755,740 -9,982 0.02% 10,314,949
2021-03-02 2021-02-26 13.492 765,722 +9,848 0.02% 10,331,456
2021-03-01 2021-02-25 13.626 755,874 -69,049 0.02% 10,299,893
2021-02-26 2021-02-24 12.644 824,923 -895 0.02% 10,429,976
2021-02-24 2021-02-22 12.956 825,818 +96,694 0.02% 10,699,557
2021-02-23 2021-02-19 13.046 729,124 +1,790 0.01% 9,511,909
2021-02-22 2021-02-18 12.979 727,334 -17,011 0.01% 9,439,815
2021-02-18 2021-02-16 13.291 744,345 -1,790 0.02% 9,893,380
2021-02-16 2021-02-09 13.135 746,135 -5,372 0.02% 9,800,499
2021-02-10 2021-02-08 13.202 751,507 +7,162 0.02% 9,921,423
2021-02-09 2021-02-05 13.046 744,345 +1,791 0.02% 9,710,477
2021-02-08 2021-02-04 13.113 742,554 -895 0.02% 9,736,875
2021-02-05 2021-02-03 13.135 743,449 +895 0.02% 9,765,219
2021-02-02 2021-01-29 12.979 742,554 +364,394 0.02% 9,637,350
2021-02-01 2021-01-28 13.247 378,160 -8,617 0.01% 5,009,377
2021-01-28 2021-01-26 13.962 386,777 -8,953 0.01% 5,400,004
2021-01-26 2021-01-22 14.252 395,730 +17,906 0.01% 5,639,922
2021-01-25 2021-01-21 14.297 377,824 -35,895 0.01% 5,401,607
2021-01-22 2021-01-20 14.609 413,719 +2,686 0.01% 6,044,170
2021-01-21 2021-01-19 14.788 411,033 +9,849 0.01% 6,078,384
2021-01-19 2021-01-15 13.582 401,184 +23,278 0.01% 5,448,797
2021-01-18 2021-01-14 13.537 377,906 -5,372 0.01% 5,115,757
2021-01-15 2021-01-13 13.693 383,278 -15,220 0.01% 5,248,411
2021-01-14 2021-01-12 13.895 398,498 -7,163 0.01% 5,536,942
2021-01-13 2021-01-11 14.341 405,661 -26,859 0.01% 5,817,706
2021-01-12 2021-01-08 13.582 432,520 +11,639 0.01% 5,874,396
2021-01-11 2021-01-07 13.537 420,881 -73,799 0.01% 5,697,514
2021-01-08 2021-01-06 13.492 494,680 +82,369 0.01% 6,674,439
2021-01-07 2021-01-05 13.403 412,311 -2,686 0.01% 5,526,239
2021-01-06 2021-01-04 13.537 414,997 -19,805 0.01% 5,617,862
2020-12-29 2020-12-24 13.269 434,802 +56,405 0.01% 5,769,410
2020-12-21 2020-12-17 13.001 378,397 -896 0.01% 4,919,536
2020-12-18 2020-12-16 13.269 379,293 -8,058 0.01% 5,032,859
2020-12-16 2020-12-14 13.068 387,351 +8,058 0.01% 5,061,905
2020-12-15 2020-12-11 13.135 379,293 +896 0.01% 4,982,022
2020-12-08 2020-12-04 13.939 378,397 -896 0.01% 5,274,554
2020-12-04 2020-12-02 14.073 379,293 +896 0.01% 5,337,880
2020-12-02 2020-11-30 14.498 378,397 +113,705 0.01% 5,485,874
2020-12-01 2020-11-27 14.565 264,692 +194,283 0.01% 3,855,155
2020-11-26 2020-11-24 14.073 70,409 -14,325 0.00% 990,883
2020-11-20 2020-11-18 14.565 84,734 -895 0.00% 1,234,124
2020-11-19 2020-11-17 14.073 85,629 -25,964 0.00% 1,205,077
2020-11-18 2020-11-16 13.962 111,593 -895 0.00% 1,558,011
2020-11-17 2020-11-13 14.073 112,488 +895 0.00% 1,583,070
2020-11-12 2020-11-10 15.224 111,593 +3,523 0.00% 1,698,895
2020-11-06 2020-11-04 14.071 108,070 +14,740 0.00% 1,520,620
2020-10-29 2020-10-27 13.586 93,330 -216,763 0.00% 1,268,009
2020-10-28 2020-10-23 13.909 310,093 -867 0.01% 4,313,155
2020-10-27 2020-10-22 13.840 310,960 +216,763 0.01% 4,303,696
2020-10-23 2020-10-21 13.771 94,197 +867 0.00% 1,297,171
2020-10-19 2020-10-15 14.001 93,330 +556 0.00% 1,306,760
2020-10-16 2020-10-14 14.117 92,774 -8,671 0.00% 1,309,675
2020-10-15 2020-10-12 14.278 101,445 -99,711 0.00% 1,448,462
2020-10-14 2020-10-09 14.071 201,156 +66,763 0.00% 2,830,405
2020-10-12 2020-10-08 14.324 134,393 -18,208 0.00% 1,925,103
2020-10-09 2020-10-07 14.417 152,601 +6,937 0.00% 2,200,002
2020-10-08 2020-10-06 14.394 145,664 -1,735 0.00% 2,096,634
2020-10-07 2020-10-05 14.140 147,399 -867 0.00% 2,084,207
2020-10-06 2020-09-30 14.094 148,266 -1,734 0.00% 2,089,626
2020-10-05 2020-09-29 13.886 150,000 -867 0.00% 2,082,924
2020-09-30 2020-09-28 14.117 150,867 +867 0.00% 2,129,764
2020-09-29 2020-09-25 13.840 150,000 -10,404 0.00% 2,076,004
2020-09-28 2020-09-24 14.255 160,404 +6,936 0.00% 2,286,596
2020-09-25 2020-09-23 14.278 153,468 -3,468 0.00% 2,191,262
2020-09-24 2020-09-22 14.394 156,936 +34,682 0.00% 2,258,879
2020-09-23 2020-09-21 14.555 122,254 -867 0.00% 1,779,419
2020-09-22 2020-09-18 14.717 123,121 -2,601 0.00% 1,811,918
2020-09-21 2020-09-17 14.717 125,722 -11,272 0.00% 1,850,196
2020-09-18 2020-09-16 14.947 136,994 -1,734 0.00% 2,047,681
2020-09-10 2020-09-08 15.178 138,728 +867 0.00% 2,105,600
2020-09-01 2020-08-28 16.954 137,861 +6,936 0.00% 2,337,300
2020-08-31 2020-08-27 16.885 130,925 +8,671 0.00% 2,210,647
2020-08-28 2020-08-26 17.277 122,254 +867 0.00% 2,112,179
2020-08-27 2020-08-25 17.162 121,387 +11,272 0.00% 2,083,200
2020-08-26 2020-08-24 17.254 110,115 +19,075 0.00% 1,899,914
2020-08-25 2020-08-21 17.116 91,040 +8,670 0.00% 1,558,195
2020-08-24 2020-08-20 16.331 82,370 +20,809 0.00% 1,345,204
2020-08-20 2020-08-18 16.562 61,561 -114,139 0.00% 1,019,567
2020-08-18 2020-08-14 15.801 175,700 +2,601 0.00% 2,776,183
2020-08-17 2020-08-13 15.570 173,099 +32,948 0.00% 2,695,157
2020-08-14 2020-08-12 15.547 140,151 -10,404 0.00% 2,178,923
2020-08-13 2020-08-11 15.639 150,555 +42,485 0.00% 2,354,565
2020-08-12 2020-08-10 15.570 108,070 -8,671 0.00% 1,682,654
2020-08-11 2020-08-07 15.708 116,741 -4,335 0.00% 1,833,818
2020-08-10 2020-08-06 16.101 121,076 +3,468 0.00% 1,949,392
2020-08-07 2020-08-05 15.455 117,608 +5,203 0.00% 1,817,596
2020-08-06 2020-08-04 15.732 112,405 -867 0.00% 1,768,299
2020-08-05 2020-08-03 15.547 113,272 +4,335 0.00% 1,761,036
2020-08-04 2020-07-31 15.478 108,937 +5,201 0.00% 1,686,101
2020-08-03 2020-07-30 15.455 103,736 -6,070 0.00% 1,603,209
2020-07-31 2020-07-29 15.524 109,806 -7,803 0.00% 1,704,617
2020-07-30 2020-07-28 15.478 117,609 +19,075 0.00% 1,820,325
2020-07-29 2020-07-27 15.178 98,534 +8,670 0.00% 1,495,539
2020-07-28 2020-07-24 15.501 89,864 +42,486 0.00% 1,392,967
2020-07-27 2020-07-23 16.124 47,378 +18,208 0.00% 763,906
2020-07-24 2020-07-22 15.732 29,170 +5,202 0.00% 458,888
2020-07-23 2020-07-21 16.170 23,968 -309 0.00% 387,557
2020-07-22 2020-07-20 16.654 24,277 -34,373 0.00% 404,313
2020-07-21 2020-07-17 15.916 58,650 +57,225 0.00% 933,475
2020-07-20 2020-07-16 15.916 1,425 -3,468 0.00% 22,680
2020-07-17 2020-07-15 16.170 4,893 +867 0.00% 79,119
2020-07-14 2020-07-10 16.700 4,026 +2,601 0.00% 67,235
2020-07-13 2020-07-09 16.954 1,425 -867 0.00% 24,160
2020-07-10 2020-07-08 17.000 2,292 -143,372 0.00% 38,964
2020-07-09 2020-07-07 16.839 145,664 +27,745 0.00% 2,452,793
2020-07-08 2020-07-06 17.462 117,919 +105,471 0.00% 2,059,043
2020-07-07 2020-07-03 17.231 12,448 +12,448 0.00% 214,489
2020-07-06 2020-07-02 16.723 0 -62,118
2020-07-03 2020-06-30 16.360 62,118 -6,069 0.00% 1,016,273
2020-07-02 2020-06-29 16.313 68,187 +2,236 0.00% 1,112,312
2020-06-30 2020-06-26 16.503 65,951 +36,899 0.00% 1,088,420
2020-06-29 2020-06-24 16.337 29,052 +16,772 0.00% 474,609
2020-06-26 2020-06-23 16.456 12,280 +11,741 0.00% 202,077
2020-06-23 2020-06-19 17.004 539 -1,677 0.00% 9,165
2020-06-22 2020-06-18 16.623 2,216 +1,677 0.00% 36,836
2020-06-19 2020-06-17 15.764 539 -4,193 0.00% 8,497
2020-06-18 2020-06-16 15.669 4,732 -839 0.00% 74,145
2020-06-17 2020-06-15 15.192 5,571 +5,032 0.00% 84,633
2020-06-15 2020-06-11 15.550 539 -19,288 0.00% 8,381
2020-06-12 2020-06-10 15.883 19,827 +1,677 0.00% 314,920
2020-06-11 2020-06-09 15.693 18,150 +9,225 0.00% 284,821
2020-06-10 2020-06-08 15.716 8,925 -71,282 0.00% 140,269
2020-06-08 2020-06-04 15.001 80,207 -42,770 0.00% 1,203,184
2020-06-05 2020-06-03 14.953 122,977 +17,611 0.00% 1,838,910
2020-06-04 2020-06-02 15.001 105,366 +43,608 0.00% 1,580,593
2020-06-03 2020-06-01 14.739 61,758 +61,758 0.00% 910,229
2020-06-02 2020-05-29 13.761 0 -2,516
2020-06-01 2020-05-28 13.689 2,516 +2,516 0.00% 34,442
2020-05-29 2020-05-27 13.713 0 -120,760
2020-05-28 2020-05-26 14.166 120,760 -604,340 0.00% 1,710,718
2020-05-27 2020-05-25 14.333 725,100 -38,576 0.02% 10,393,010
2020-05-26 2020-05-22 13.737 763,676 -218,039 0.02% 10,490,606
2020-05-25 2020-05-21 14.452 981,715 +330,413 0.02% 14,188,191
2020-05-22 2020-05-20 14.142 651,302 -50,317 0.01% 9,210,985
2020-05-21 2020-05-19 14.214 701,619 -420,983 0.02% 9,972,787
2020-05-20 2020-05-18 14.214 1,122,602 +339,338 0.02% 15,956,625
2020-05-19 2020-05-15 14.262 783,264 +58,703 0.02% 11,170,647
2020-05-15 2020-05-13 14.214 724,561 +335,445 0.02% 10,298,884
2020-05-14 2020-05-12 13.952 389,116 -137,532 0.01% 5,428,801
2020-05-13 2020-05-11 14.333 526,648 +11,740 0.01% 7,548,556
2020-05-11 2020-05-07 13.809 514,908 +125,792 0.01% 7,110,124
2020-05-08 2020-05-06 13.689 389,116 -167,722 0.01% 5,326,721
2020-05-06 2020-05-04 13.427 556,838 +167,722 0.01% 7,476,636
2020-04-29 2020-04-27 14.333 389,116 -167,722 0.01% 5,577,281
2020-04-27 2020-04-23 14.190 556,838 +132,752 0.01% 7,901,595
2020-04-24 2020-04-22 14.119 424,086 -41,931 0.01% 5,987,487
2020-04-23 2020-04-21 14.405 466,017 -1,677 0.01% 6,712,861
2020-04-22 2020-04-20 14.834 467,694 -55,348 0.01% 6,937,790
2020-04-21 2020-04-17 15.263 523,042 -183,069 0.01% 7,983,356
2020-04-20 2020-04-16 14.977 706,111 +115,728 0.02% 10,575,516
2020-04-17 2020-04-15 15.049 590,383 +82,184 0.01% 8,884,483
2020-04-16 2020-04-14 15.502 508,199 -6,709 0.01% 7,878,003
2020-04-15 2020-04-09 15.216 514,908 +52,329 0.01% 7,834,644
2020-04-14 2020-04-08 14.643 462,579 -12,344 0.01% 6,773,658
2020-04-09 2020-04-07 15.144 474,923 -3,354 0.01% 7,192,268
2020-04-08 2020-04-06 14.333 478,277 +68,766 0.01% 6,855,244
2020-04-07 2020-04-03 14.142 409,511 -185,233 0.01% 5,791,476
2020-04-06 2020-04-02 14.095 594,744 -146,589 0.01% 8,382,750
2020-04-03 2020-04-01 13.904 741,333 +16,772 0.02% 10,307,441
2020-04-02 2020-03-31 14.262 724,561 +167,723 0.02% 10,333,444
2020-04-01 2020-03-30 13.975 556,838 +167,722 0.01% 7,782,076
2020-03-27 2020-03-25 13.236 389,116 -8,386 0.01% 5,150,401
2020-03-26 2020-03-24 12.211 397,502 -1,677 0.01% 4,853,759
2020-03-25 2020-03-23 11.471 399,179 +10,063 0.01% 4,579,117
2020-03-24 2020-03-20 12.258 389,116 +201,267 0.01% 4,769,921
2020-03-23 2020-03-19 11.328 187,849 +90,905 0.00% 2,127,999
2020-03-20 2020-03-18 12.044 96,944 -6,708 0.00% 1,167,566
2020-03-19 2020-03-17 12.998 103,652 +38,576 0.00% 1,347,234
2020-03-18 2020-03-16 13.761 65,076 +20,126 0.00% 895,500
2020-03-17 2020-03-13 14.619 44,950 +23,482 0.00% 657,142
2020-03-16 2020-03-12 14.906 21,468 +21,468 0.00% 319,993
2020-03-09 2020-03-05 17.219 0 -3,354
2020-03-05 2020-03-03 16.098 3,354 -13,418 0.00% 53,993
2020-03-04 2020-03-02 16.170 16,772 +11,740 0.00% 271,196
2020-03-03 2020-02-28 15.860 5,032 -18,449 0.00% 79,805
2020-03-02 2020-02-27 16.026 23,481 +23,481 0.00% 376,318
2020-02-28 2020-02-26 15.764 0 -33,544
2020-02-27 2020-02-25 15.454 33,544 -3,355 0.00% 518,393
2020-02-26 2020-02-24 15.263 36,899 +3,355 0.00% 563,201
2020-02-25 2020-02-21 15.502 33,544 +10,063 0.00% 519,993
2020-02-24 2020-02-20 15.645 23,481 +13,418 0.00% 367,358
2020-02-21 2020-02-19 15.812 10,063 +8,386 0.00% 159,115
2020-02-19 2020-02-17 16.313 1,677 +1,677 0.00% 27,356
2020-02-14 2020-02-12 15.621 0 -125,792
2020-02-13 2020-02-11 15.502 125,792 -83,861 0.00% 1,950,003
2020-02-10 2020-02-06 15.168 209,653 +209,653 0.00% 3,180,000
2020-02-05 2020-02-03 14.357 0 -3,354
2020-02-04 2020-01-31 14.166 3,354 -3,355 0.00% 47,514
2020-01-30 2020-01-24 15.669 6,709 +6,709 0.00% 105,122
2020-01-29 2020-01-22 16.122 0 -1,677
2020-01-23 2020-01-21 15.335 1,677 +1,677 0.00% 25,717
2020-01-21 2020-01-17 16.313 0 -1,677
2020-01-20 2020-01-16 16.456 1,677 +1,677 0.00% 27,596
2020-01-13 2020-01-09 15.311 0 -10,063
2020-01-10 2020-01-08 15.192 10,063 +10,063 0.00% 152,875
2020-01-08 2020-01-06 15.263 0 -7,682
2020-01-07 2020-01-03 15.740 7,682 -21,804 0.00% 120,917
2020-01-06 2020-01-02 15.836 29,486 -148,131 0.00% 466,931
2020-01-03 2019-12-31 15.597 177,617 -27,696 0.00% 2,770,328
2020-01-02 2019-12-27 15.526 205,313 +205,208 0.00% 3,187,619
2019-12-30 2019-12-24 15.216 105 -771,421 0.00% 1,598
2019-12-27 2019-12-20 15.073 771,526 +771,523 0.02% 11,628,846
2019-12-23 2019-12-19 15.001 3 -6,709 0.00% 45
2019-12-20 2019-12-18 15.096 6,712 +6,709 0.00% 101,327
2019-12-17 2019-12-13 14.619 3 -1,678 0.00% 44
2019-12-16 2019-12-12 14.476 1,681 +1,681 0.00% 24,335
2019-12-13 2019-12-11 14.405 0 -14,425
2019-12-12 2019-12-10 14.142 14,425 -106,338 0.00% 204,004
2019-12-11 2019-12-09 13.928 120,763 +115,731 0.00% 1,681,960
2019-12-10 2019-12-06 13.713 5,032 -3,019 0.00% 69,005
2019-12-09 2019-12-05 13.713 8,051 -30,190 0.00% 110,404
2019-12-06 2019-12-04 13.856 38,241 +34,887 0.00% 529,876
2019-12-04 2019-12-02 14.071 3,354 -384,957 0.00% 47,194
2019-12-03 2019-11-29 13.665 388,311 +172,754 0.01% 5,306,440
2019-12-02 2019-11-28 13.952 215,557 +140,887 0.00% 3,007,371
2019-11-29 2019-11-27 14.023 74,670 -3,354 0.00% 1,047,110
2019-11-28 2019-11-26 13.928 78,024 +30,190 0.00% 1,086,701
2019-11-27 2019-11-25 14.238 47,834 -37,034 0.00% 681,052
2019-11-26 2019-11-22 14.214 84,868 -48,013 0.00% 1,206,311
2019-11-25 2019-11-21 14.405 132,881 +132,500 0.00% 1,914,118
2019-11-21 2019-11-19 14.691 381 -219,716 0.00% 5,597
2019-11-20 2019-11-18 14.357 220,097 -400,857 0.00% 3,159,945
2019-11-19 2019-11-15 13.928 620,954 +23,482 0.01% 8,648,509
2019-11-18 2019-11-14 14.095 597,472 -15,095 0.01% 8,421,200
2019-11-15 2019-11-13 14.920 612,567 +93,924 0.01% 9,139,653
2019-11-14 2019-11-12 15.043 518,643 -74,719 0.01% 7,802,131
2019-11-13 2019-11-11 14.723 593,362 +401,286 0.01% 8,736,237
2019-11-12 2019-11-08 15.191 192,076 +69,859 0.00% 2,917,842
2019-11-11 2019-11-07 15.413 122,217 +103,165 0.00% 1,883,690
2019-11-08 2019-11-06 15.265 19,052 +13,809 0.00% 290,828
2019-11-07 2019-11-05 15.142 5,243 -18,683 0.00% 79,389
2019-11-06 2019-11-04 15.142 23,926 +23,557 0.00% 362,284
2019-11-05 2019-11-01 15.117 369 -80,419 0.00% 5,578
2019-11-04 2019-10-31 14.748 80,788 +80,788 0.00% 1,191,454
2019-10-31 2019-10-29 14.576 0 -7,059
2019-10-30 2019-10-28 14.674 7,059 -60,112 0.00% 103,584
2019-10-28 2019-10-24 14.576 67,171 -305,240 0.00% 979,055
2019-10-25 2019-10-23 14.551 372,411 +186,834 0.01% 5,418,929
2019-10-24 2019-10-22 14.748 185,577 +181,959 0.00% 2,736,872
2019-10-23 2019-10-21 14.969 3,618 -49,552 0.00% 54,160
2019-10-22 2019-10-18 14.748 53,170 +52,801 0.00% 784,146
2019-10-21 2019-10-17 14.797 369 +369 0.00% 5,460
2019-10-16 2019-10-14 14.305 0 -103,164
2019-10-15 2019-10-11 14.059 103,164 -196,582 0.00% 1,450,333
2019-10-14 2019-10-10 13.566 299,746 +164,089 0.01% 4,066,385
2019-10-11 2019-10-09 13.714 135,657 +99,103 0.00% 1,860,377
2019-10-10 2019-10-08 13.738 36,554 +36,554 0.00% 502,195
2019-10-09 2019-10-04 14.182 0 -1,625
2019-10-08 2019-10-03 13.960 1,625 -1,624 0.00% 22,685
2019-10-04 2019-10-02 13.837 3,249 -224,377 0.00% 44,956
2019-10-03 2019-09-30 13.738 227,626 -2,035,671 0.01% 3,127,228
2019-10-02 2019-09-27 13.640 2,263,297 +2,000,845 0.05% 30,871,291
2019-09-30 2019-09-26 13.517 262,452 +76,358 0.01% 3,547,527
2019-09-27 2019-09-25 13.665 186,094 +142,968 0.00% 2,542,897
2019-09-26 2019-09-24 13.714 43,126 +25,699 0.00% 591,423
2019-09-25 2019-09-23 13.960 17,427 -1,625 0.00% 243,282
2019-09-23 2019-09-19 14.231 19,052 -7,311 0.00% 271,126
2019-09-20 2019-09-18 14.674 26,363 -34,117 0.00% 386,852
2019-09-19 2019-09-17 14.182 60,480 +3,249 0.00% 857,705
2019-09-18 2019-09-16 14.477 57,231 -30,868 0.00% 828,537
2019-09-17 2019-09-13 14.403 88,099 -37,367 0.00% 1,268,909
2019-09-16 2019-09-12 13.738 125,466 +116,974 0.00% 1,723,708
2019-09-13 2019-09-11 13.517 8,492 +8,123 0.00% 114,785
2019-09-12 2019-09-10 13.788 369 -22,745 0.00% 5,088
2019-09-11 2019-09-09 13.689 23,114 -13,769 0.00% 316,412
2019-09-10 2019-09-06 14.034 36,883 +34,930 0.00% 517,612
2019-09-06 2019-09-04 13.788 1,953 -11,372 0.00% 26,927
2019-09-05 2019-09-03 13.468 13,325 -32,493 0.00% 179,456
2019-09-04 2019-09-02 13.714 45,818 -3,249 0.00% 628,340
2019-09-03 2019-08-30 13.615 49,067 -58,487 0.00% 668,064
2019-09-02 2019-08-29 13.714 107,554 +82,856 0.00% 1,474,977
2019-08-30 2019-08-28 13.862 24,698 +22,745 0.00% 342,353
2019-08-29 2019-08-27 14.132 1,953 -357,420 0.00% 27,601
2019-08-28 2019-08-26 13.714 359,373 +203,080 0.01% 4,928,379
2019-08-27 2019-08-23 13.763 156,293 +56,862 0.00% 2,151,071
2019-08-26 2019-08-22 13.812 99,431 +39,319 0.00% 1,373,372
2019-08-23 2019-08-21 14.157 60,112 +60,112 0.00% 851,006
2019-08-20 2019-08-16 12.827 0 -68,235
2019-08-19 2019-08-15 12.778 68,235 -248,569 0.00% 871,923
2019-08-16 2019-08-14 12.360 316,804 +245,320 0.01% 3,915,596
2019-08-15 2019-08-13 12.434 71,484 +25,745 0.00% 888,799
2019-08-14 2019-08-12 12.778 45,739 -9,748 0.00% 584,464
2019-08-13 2019-08-09 12.754 55,487 -35,742 0.00% 707,660
2019-08-12 2019-08-08 12.926 91,229 +6,498 0.00% 1,179,222
2019-08-09 2019-08-07 12.754 84,731 -49,737 0.00% 1,080,626
2019-08-08 2019-08-06 12.631 134,468 -32,613 0.00% 1,698,399
2019-08-07 2019-08-05 12.951 167,081 -67,208 0.00% 2,163,796
2019-08-06 2019-08-02 13.738 234,289 -165,787 0.01% 3,218,767
2019-08-05 2019-08-01 14.379 400,076 +357,420 0.01% 5,752,529
2019-08-02 2019-07-31 14.723 42,656 +9,711 0.00% 628,036
2019-08-01 2019-07-30 14.871 32,945 -8,123 0.00% 489,925
2019-07-31 2019-07-29 14.896 41,068 +1,438 0.00% 611,734
2019-07-30 2019-07-26 15.068 39,630 -98,409 0.00% 597,144
2019-07-29 2019-07-25 15.142 138,039 -234,003 0.00% 2,090,164
2019-07-26 2019-07-24 15.142 372,042 +230,699 0.01% 5,633,400
2019-07-25 2019-07-23 15.142 141,343 -217,822 0.00% 2,140,193
2019-07-24 2019-07-22 15.560 359,165 +206,329 0.01% 5,588,749
2019-07-23 2019-07-19 15.880 152,836 -108,851 0.00% 2,427,107
2019-07-22 2019-07-18 15.979 261,687 +112,100 0.01% 4,181,483
2019-07-19 2019-07-17 16.176 149,587 +147,962 0.00% 2,419,707
2019-07-17 2019-07-15 15.880 1,625 +1,625 0.00% 25,806
2019-07-15 2019-07-11 16.102 0 -669,034
2019-07-12 2019-07-10 15.856 669,034 +296,951 0.02% 10,608,098
2019-07-11 2019-07-09 15.487 372,083 +349,297 0.01% 5,762,275
2019-07-10 2019-07-08 15.782 22,786 -56,862 0.00% 359,608
2019-07-09 2019-07-05 16.127 79,648 +4,874 0.00% 1,284,457
2019-07-08 2019-07-04 15.880 74,774 -110,319 0.00% 1,187,446
2019-07-05 2019-07-03 15.733 185,093 +152,716 0.00% 2,912,020
2019-07-04 2019-07-02 15.807 32,377 -84,221 0.00% 511,770
2019-07-03 2019-06-28 15.560 116,598 +14,559 0.00% 1,814,311
2019-07-02 2019-06-27 15.462 102,039 +21,120 0.00% 1,577,718
2019-06-28 2019-06-26 15.142 80,919 +6,498 0.00% 1,225,262
2019-06-27 2019-06-25 15.166 74,421 -2,595,358 0.00% 1,128,703
2019-06-26 2019-06-24 15.166 2,669,779 +4,874 0.06% 40,491,094
2019-06-24 2019-06-20 16.491 2,664,905 +97,840 0.06% 43,946,288
2019-06-21 2019-06-19 16.005 2,567,065 -1,565 0.06% 41,085,819
2019-06-20 2019-06-18 15.749 2,568,630 +2,512 0.06% 40,454,143
2019-06-11 2019-06-06 14.803 2,566,118 +2,565,802 0.06% 37,987,082
2019-06-10 2019-06-05 14.727 316 -37,798 0.00% 4,654
2019-06-06 2019-06-04 14.190 38,114 +38,114 0.00% 540,827
2019-06-04 2019-05-31 14.803 0 -32,340
2019-06-03 2019-05-30 14.292 32,340 -4,694 0.00% 462,203
2019-05-31 2019-05-29 14.139 37,034 -84,483 0.00% 523,608
2019-05-30 2019-05-28 14.190 121,517 -56,323 0.00% 1,724,292
2019-05-29 2019-05-27 13.730 177,840 +1,565 0.00% 2,441,656
2019-05-28 2019-05-24 13.730 176,275 +140,806 0.00% 2,420,169
2019-05-27 2019-05-23 13.627 35,469 -21,410 0.00% 483,345
2019-05-24 2019-05-22 13.832 56,879 +21,236 0.00% 786,738
2019-05-23 2019-05-21 13.985 35,643 -51,831 0.00% 498,474
2019-05-22 2019-05-20 13.934 87,474 -500,869 0.00% 1,218,867
2019-05-21 2019-05-17 14.394 588,343 +103,258 0.01% 8,468,758
2019-05-20 2019-05-16 14.778 485,085 -3,129 0.01% 7,168,469
2019-05-17 2019-05-15 14.573 488,214 +425,616 0.01% 7,114,851
2019-05-16 2019-05-14 14.573 62,598 +60,947 0.00% 912,255
2019-05-15 2019-05-10 15.136 1,651 +1,565 0.00% 24,989
2019-05-08 2019-05-06 15.621 86 -639,886 0.00% 1,343
2019-05-07 2019-05-03 16.133 639,972 +637,625 0.01% 10,324,549
2019-05-06 2019-05-02 16.235 2,347 -23,467 0.00% 38,104
2019-05-03 2019-04-30 15.979 25,814 -457,621 0.00% 412,493
2019-05-02 2019-04-29 15.979 483,435 -52,411 0.01% 7,725,007
2019-04-30 2019-04-26 15.928 535,846 -55,540 0.01% 8,535,103
2019-04-29 2019-04-25 15.724 591,386 +86,048 0.01% 9,298,800
2019-04-26 2019-04-24 16.184 505,338 -7,822 0.01% 8,178,364
2019-04-25 2019-04-23 16.158 513,160 +3,129 0.01% 8,291,834
2019-04-24 2019-04-18 16.516 510,031 +112,624 0.01% 8,423,835
2019-04-23 2019-04-17 16.977 397,407 -25,880 0.01% 6,746,590
2019-04-18 2019-04-16 17.053 423,287 +2,347 0.01% 7,218,409
2019-04-17 2019-04-15 17.437 420,940 -62,581 0.01% 7,339,818
2019-04-16 2019-04-12 17.488 483,521 +483,435 0.01% 8,455,751
2019-04-12 2019-04-10 17.667 86 -167 0.00% 1,519
2019-04-11 2019-04-09 17.309 253 -26,597 0.00% 4,379
2019-04-10 2019-04-08 16.619 26,850 +4,740 0.00% 446,209
2019-04-09 2019-04-04 16.619 22,110 -42,242 0.00% 367,437
2019-04-08 2019-04-03 16.695 64,352 -210,474 0.00% 1,074,375
2019-04-04 2019-04-02 17.053 274,826 +39,896 0.01% 4,686,670
2019-04-03 2019-04-01 17.104 234,930 +156,451 0.01% 4,018,328
2019-04-02 2019-03-29 16.619 78,479 +78,226 0.00% 1,304,210
2019-04-01 2019-03-28 16.235 253 -31,291 0.00% 4,107
2019-03-29 2019-03-27 16.414 31,544 -95,435 0.00% 517,765
2019-03-28 2019-03-26 15.979 126,979 -239,371 0.00% 2,029,050
2019-03-27 2019-03-25 15.852 366,350 -91,524 0.01% 5,807,225
2019-03-26 2019-03-22 15.954 457,874 +36,300 0.01% 7,304,850
2019-03-25 2019-03-21 15.954 421,574 +98,565 0.01% 6,725,726
2019-03-22 2019-03-20 16.542 323,009 +224,507 0.01% 5,343,178
2019-03-21 2019-03-19 16.158 98,502 +93,871 0.00% 1,591,633
2019-03-20 2019-03-18 15.903 4,631 -13,298 0.00% 73,645
2019-03-19 2019-03-15 15.033 17,929 -23,468 0.00% 269,534
2019-03-18 2019-03-14 14.957 41,397 +40,677 0.00% 619,164
2019-03-15 2019-03-13 15.212 720 -54,758 0.00% 10,953
2019-03-14 2019-03-12 15.085 55,478 -61,016 0.00% 836,861
2019-03-13 2019-03-11 14.778 116,494 -14,863 0.00% 1,721,520
2019-03-12 2019-03-08 14.369 131,357 +126,726 0.00% 1,887,428
2019-03-11 2019-03-07 15.085 4,631 +3,911 0.00% 69,857
2019-03-08 2019-03-06 15.289 720 -8,604 0.00% 11,008
2019-03-07 2019-03-05 15.340 9,324 +6,258 0.00% 143,032
2019-03-06 2019-03-04 15.443 3,066 +2,346 0.00% 47,347
2019-03-05 2019-03-01 15.391 720 -93,088 0.00% 11,082
2019-03-04 2019-02-28 14.292 93,808 -12,516 0.00% 1,340,703
2019-03-01 2019-02-27 14.318 106,324 +101,693 0.00% 1,522,299
2019-02-28 2019-02-26 14.420 4,631 +3,911 0.00% 66,778
2019-02-27 2019-02-25 14.497 720 +316 0.00% 10,437
2019-02-26 2019-02-22 14.803 404 +404 0.00% 5,981
2019-02-22 2019-02-20 14.190 0 -26,597
2019-02-21 2019-02-19 13.627 26,597 -6,258 0.00% 362,444
2019-02-20 2019-02-18 13.781 32,855 -29,726 0.00% 452,763
2019-02-19 2019-02-15 13.653 62,581 +46,936 0.00% 854,406
2019-02-18 2019-02-14 14.011 15,645 +12,516 0.00% 219,198
2019-02-14 2019-02-12 14.011 3,129 +3,129 0.00% 43,840
2019-02-13 2019-02-11 14.318 0 -544,853
2019-02-12 2019-02-08 14.292 544,853 -204,952 0.01% 7,787,031
2019-02-11 2019-02-04 13.730 749,805 +98,565 0.02% 10,294,455
2019-02-08 2019-01-31 13.576 651,240 +136,738 0.02% 8,841,304
2019-02-01 2019-01-30 13.448 514,502 +247,193 0.01% 6,919,163
2019-01-31 2019-01-29 13.039 267,309 -100,911 0.01% 3,485,495
2019-01-30 2019-01-28 12.988 368,220 -337,153 0.01% 4,782,465
2019-01-29 2019-01-25 12.937 705,373 -58,669 0.02% 9,125,362
2019-01-28 2019-01-24 13.167 764,042 -209,801 0.02% 10,060,167
2019-01-25 2019-01-23 13.244 973,843 -576,993 0.02% 12,897,319
2019-01-24 2019-01-22 13.448 1,550,836 -62,579 0.04% 20,856,065
2019-01-23 2019-01-21 13.448 1,613,415 -78,226 0.04% 21,697,644
2019-01-22 2019-01-18 13.499 1,691,641 +79,790 0.04% 22,836,149
2019-01-21 2019-01-17 13.065 1,611,851 +154,886 0.04% 21,058,457
2019-01-18 2019-01-16 13.678 1,456,965 +101,694 0.03% 19,928,915
2019-01-17 2019-01-15 13.730 1,355,271 +185,673 0.03% 18,607,207
2019-01-16 2019-01-14 13.320 1,169,598 +1,091,372 0.03% 15,579,556
2019-01-15 2019-01-11 13.627 78,226 -23,467 0.00% 1,066,005
2019-01-14 2019-01-10 13.678 101,693 -128,290 0.00% 1,390,995
2019-01-11 2019-01-09 12.835 229,983 -659,443 0.01% 2,951,754
2019-01-10 2019-01-08 13.065 889,426 +670,081 0.02% 11,620,143
2019-01-09 2019-01-07 13.218 219,345 -86,048 0.01% 2,899,339
2019-01-08 2019-01-04 12.784 305,393 -6,258 0.01% 3,904,000
2019-01-07 2019-01-03 12.374 311,651 -1,168,782 0.01% 3,856,512
2019-01-04 2019-01-02 12.221 1,480,433 +1,472,207 0.03% 18,092,451
2019-01-03 2018-12-31 12.541 8,226 -29,726 0.00% 103,159
2019-01-02 2018-12-27 11.607 37,952 -17,210 0.00% 440,526
2018-12-28 2018-12-24 11.326 55,162 -48,500 0.00% 624,776
2018-12-27 2018-12-20 11.761 103,662 -28,161 0.00% 1,219,153
2018-12-21 2018-12-19 11.774 131,823 -128,414 0.00% 1,552,035
2018-12-20 2018-12-18 11.914 260,237 +150,721 0.01% 3,100,528
2018-12-19 2018-12-17 12.042 109,516 +37,548 0.00% 1,318,801
2018-12-18 2018-12-14 12.132 71,968 -95,435 0.00% 873,085
2018-12-17 2018-12-13 12.234 167,403 +46,935 0.00% 2,047,981
2018-12-14 2018-12-12 11.377 120,468 -22,685 0.00% 1,370,605
2018-12-13 2018-12-11 11.109 143,153 +61,798 0.00% 1,590,270
2018-12-12 2018-12-10 11.122 81,355 -103,332 0.00% 904,803
2018-12-11 2018-12-07 11.480 184,687 +782 0.00% 2,120,135
2018-12-10 2018-12-06 11.544 183,905 +708 0.00% 2,122,912
2018-12-07 2018-12-05 11.748 183,197 -132,984 0.00% 2,152,210
2018-12-06 2018-12-04 11.620 316,181 +78,226 0.01% 3,674,095
2018-12-05 2018-12-03 11.799 237,955 -360,621 0.01% 2,807,678
2018-12-04 2018-11-30 11.697 598,576 +560,096 0.01% 7,001,501
2018-12-03 2018-11-29 11.761 38,480 +34,419 0.00% 452,557
2018-11-30 2018-11-28 11.863 4,061 -2,346 0.00% 48,176
2018-11-29 2018-11-27 11.250 6,407 -264,403 0.00% 72,076
2018-11-28 2018-11-26 11.224 270,810 +244,846 0.01% 3,039,555
2018-11-27 2018-11-23 11.058 25,964 -102,199 0.00% 287,103
2018-11-26 2018-11-22 11.275 128,163 -4,694 0.00% 1,445,047
2018-11-23 2018-11-21 11.454 132,857 +96,873 0.00% 1,521,750
2018-11-22 2018-11-20 10.930 35,984 +9,387 0.00% 393,302
2018-11-21 2018-11-19 10.930 26,597 +15,645 0.00% 290,703
2018-11-20 2018-11-16 10.687 10,952 -20,338 0.00% 117,044
2018-11-19 2018-11-15 10.546 31,290 +31,290 0.00% 329,997
2018-11-16 2018-11-14 10.393 0 -1,565
2018-11-15 2018-11-13 10.125 1,565 +1,565 0.00% 15,845
2018-11-14 2018-11-12 9.933 0 -20,339
2018-11-13 2018-11-09 10.048 20,339 -214,338 0.00% 204,363
2018-11-12 2018-11-08 10.240 234,677 +234,677 0.01% 2,403,000
2018-11-09 2018-11-07 10.316 0 -271,793
2018-11-08 2018-11-06 10.419 271,793 -240,935 0.01% 2,831,696
2018-11-07 2018-11-05 10.163 512,728 -17,209 0.01% 5,210,806
2018-11-06 2018-11-02 10.329 529,937 -98,565 0.01% 5,473,768
2018-11-05 2018-11-01 9.894 628,502 -28,161 0.01% 6,218,682
2018-11-02 2018-10-31 9.255 656,663 -82,919 0.02% 6,077,597
2018-11-01 2018-10-30 9.691 739,582 +67,274 0.02% 7,167,606
2018-10-31 2018-10-29 9.452 672,308 +45,380 0.02% 6,354,745
2018-10-30 2018-10-26 9.665 626,928 +60,177 0.02% 6,059,159
2018-10-29 2018-10-25 9.625 566,751 +46,637 0.01% 5,454,954
2018-10-26 2018-10-24 9.465 520,114 -37,611 0.01% 4,923,102
2018-10-25 2018-10-23 9.691 557,725 +36,106 0.01% 5,405,152
2018-10-24 2018-10-22 10.157 521,619 +151,947 0.01% 5,297,940
2018-10-23 2018-10-19 9.745 369,672 -31,593 0.01% 3,602,308
2018-10-22 2018-10-18 9.572 401,265 +4,514 0.01% 3,840,821
2018-10-19 2018-10-16 9.625 396,751 -4,514 0.01% 3,818,712
2018-10-18 2018-10-15 9.625 401,265 +10,531 0.01% 3,862,159
2018-10-16 2018-10-12 10.117 390,734 -57,168 0.01% 3,952,994
2018-10-15 2018-10-11 9.811 447,902 -1,370,371 0.01% 4,394,400
2018-10-12 2018-10-10 10.423 1,818,273 +13,540 0.04% 18,951,143
2018-10-11 2018-10-09 10.529 1,804,733 +51,150 0.04% 19,001,960
2018-10-10 2018-10-08 10.635 1,753,583 +28,584 0.04% 18,649,903
2018-10-09 2018-10-05 11.114 1,724,999 -16,549 0.04% 19,171,469
2018-10-08 2018-10-04 11.260 1,741,548 -71,424 0.04% 19,610,069
2018-10-05 2018-10-03 11.433 1,812,972 +149,081 0.04% 20,727,638
2018-10-04 2018-10-02 11.366 1,663,891 -15,044 0.04% 18,912,601
2018-10-03 2018-09-28 11.752 1,678,935 -67,699 0.04% 19,730,878
2018-10-02 2018-09-27 12.084 1,746,634 +27,079 0.04% 21,106,978
2018-09-28 2018-09-26 12.164 1,719,555 +58,673 0.04% 20,916,905
2018-09-26 2018-09-21 13.135 1,660,882 -82,743 0.04% 21,815,039
2018-09-24 2018-09-20 12.390 1,743,625 +30,697 0.04% 21,603,756
2018-09-21 2018-09-19 12.324 1,712,928 -35,354 0.04% 21,109,556
2018-09-20 2018-09-18 11.885 1,748,282 +37,610 0.04% 20,778,264
2018-09-19 2018-09-17 11.845 1,710,672 +27,832 0.04% 20,263,045
2018-09-18 2018-09-14 11.898 1,682,840 -22,566 0.04% 20,022,861
2018-09-17 2018-09-13 11.765 1,705,406 -10,531 0.04% 20,064,638
2018-09-14 2018-09-12 11.433 1,715,937 -12,036 0.04% 19,618,240
2018-09-13 2018-09-11 11.792 1,727,973 +14,436 0.04% 20,376,089
2018-09-12 2018-09-10 11.739 1,713,537 +151,195 0.04% 20,114,741
2018-09-11 2018-09-07 11.898 1,562,342 -90,266 0.04% 18,589,145
2018-09-10 2018-09-06 11.646 1,652,608 +57,168 0.04% 19,245,722
2018-09-07 2018-09-05 11.805 1,595,440 +46,637 0.04% 18,834,483
2018-09-06 2018-09-04 12.683 1,548,803 +9,027 0.04% 19,642,864
2018-09-05 2018-09-03 12.550 1,539,776 +752 0.04% 19,323,678
2018-09-04 2018-08-31 13.028 1,539,024 +27,080 0.04% 20,050,801
2018-09-03 2018-08-30 13.095 1,511,944 +588,229 0.04% 19,798,496
2018-08-31 2018-08-29 13.148 923,715 +6,017 0.02% 12,144,917
2018-08-30 2018-08-28 13.188 917,698 +753 0.02% 12,102,406
2018-08-29 2018-08-27 13.294 916,945 -146,861 0.02% 12,189,996
2018-08-28 2018-08-24 13.108 1,063,806 +4,514 0.03% 13,944,393
2018-08-27 2018-08-23 13.294 1,059,292 +98,575 0.03% 14,082,377
2018-08-24 2018-08-22 13.095 960,717 -63,186 0.02% 12,580,328
2018-08-23 2018-08-21 13.108 1,023,903 +261,017 0.02% 13,421,344
2018-08-22 2018-08-20 12.350 762,886 -139,911 0.02% 9,421,838
2018-08-21 2018-08-17 12.151 902,797 -282,831 0.02% 10,969,746
2018-08-20 2018-08-16 12.324 1,185,628 +780,795 0.03% 14,611,286
2018-08-17 2018-08-15 11.433 404,833 +3,761 0.01% 4,628,440
2018-08-16 2018-08-14 11.991 401,072 -22,567 0.01% 4,809,381
2018-08-15 2018-08-13 12.071 423,639 +27,080 0.01% 5,113,780
2018-08-14 2018-08-10 12.324 396,559 -19,557 0.01% 4,887,062
2018-08-13 2018-08-09 12.231 416,116 -351,283 0.01% 5,089,352
2018-08-10 2018-08-08 11.898 767,399 +692,392 0.02% 9,130,710
2018-08-09 2018-08-07 11.965 75,007 -147,433 0.00% 897,438
2018-08-08 2018-08-06 11.420 222,440 +77,872 0.01% 2,540,191
2018-08-07 2018-08-03 11.034 144,568 -202,345 0.00% 1,595,183
2018-08-06 2018-08-02 11.885 346,913 -22,566 0.01% 4,123,048
2018-08-03 2018-08-01 12.217 369,479 -102,301 0.01% 4,514,041
2018-08-02 2018-07-31 13.055 471,780 +243,716 0.01% 6,159,015
2018-08-01 2018-07-30 13.081 228,064 +133,142 0.01% 2,983,404
2018-07-31 2018-07-27 13.347 94,922 +27,079 0.00% 1,266,954
2018-07-30 2018-07-26 13.640 67,843 -84,247 0.00% 925,364
2018-07-27 2018-07-25 13.852 152,090 -2,257 0.00% 2,106,826
2018-07-26 2018-07-24 13.587 154,347 +3,009 0.00% 2,097,053
2018-07-25 2018-07-23 13.201 151,338 -8,880 0.00% 1,997,825
2018-07-23 2018-07-19 13.068 160,218 -535,574 0.00% 2,093,751
2018-07-20 2018-07-18 13.321 695,792 +1,504 0.02% 9,268,456
2018-07-19 2018-07-17 13.374 694,288 +3,009 0.02% 9,285,342
2018-07-18 2018-07-16 13.507 691,279 -159,469 0.02% 9,336,999
2018-07-17 2018-07-13 13.932 850,748 +37,611 0.02% 11,852,842
2018-07-16 2018-07-12 14.039 813,137 +543,096 0.02% 11,415,315
2018-07-13 2018-07-11 13.321 270,041 +105,310 0.01% 3,597,143
2018-07-11 2018-07-09 13.693 164,731 -31,593 0.00% 2,255,656
2018-07-10 2018-07-06 13.347 196,324 -24,071 0.00% 2,620,399
2018-07-09 2018-07-05 13.214 220,395 +12,036 0.01% 2,912,382
2018-07-06 2018-07-04 13.055 208,359 +6,017 0.01% 2,720,095
2018-07-05 2018-07-03 13.666 202,342 -252,893 0.00% 2,765,282
2018-07-04 2018-06-29 14.118 455,235 +73,717 0.01% 6,427,179
2018-07-03 2018-06-28 13.068 381,518 +145,928 0.01% 4,985,731
2018-06-29 2018-06-27 13.427 235,590 -142,769 0.01% 3,163,286
2018-06-28 2018-06-26 14.145 378,359 +129,380 0.01% 5,351,875
2018-06-27 2018-06-25 14.597 248,979 +52,655 0.01% 3,634,338
2018-06-26 2018-06-22 15.811 196,324 +97,787 0.00% 3,104,060
2018-06-25 2018-06-21 15.946 98,537 -15,612 0.00% 1,571,275
2018-06-22 2018-06-20 15.946 114,149 -53,279 0.00% 1,820,224
2018-06-21 2018-06-19 15.784 167,428 +36,999 0.00% 2,642,663
2018-06-20 2018-06-15 16.162 130,429 -245,190 0.00% 2,108,027
2018-06-19 2018-06-14 16.351 375,619 +85,840 0.01% 6,141,914
2018-06-15 2018-06-13 16.865 289,779 -82,880 0.01% 4,887,112
2018-06-14 2018-06-12 16.865 372,659 +59,200 0.01% 6,284,880
2018-06-13 2018-06-11 16.973 313,459 -111,000 0.01% 5,320,362
2018-06-12 2018-06-08 16.892 424,459 +57,720 0.01% 7,169,957
2018-06-11 2018-06-07 17.081 366,739 +62,160 0.01% 6,264,335
2018-06-08 2018-06-06 17.162 304,579 +4,440 0.01% 5,227,265
2018-06-07 2018-06-05 17.108 300,139 +39,959 0.01% 5,134,840
2018-06-06 2018-06-04 16.865 260,180 -4,440 0.01% 4,387,926
2018-06-05 2018-06-01 15.838 264,620 -25,159 0.01% 4,191,033
2018-06-04 2018-05-31 15.946 289,779 +45,879 0.01% 4,620,827
2018-06-01 2018-05-30 15.487 243,900 -32,491 0.01% 3,777,176
2018-05-31 2018-05-29 15.622 276,391 +53,280 0.01% 4,317,701
2018-05-30 2018-05-28 16.162 223,111 +19,240 0.01% 3,605,977
2018-05-29 2018-05-25 16.378 203,871 +8,811 0.01% 3,339,096
2018-05-28 2018-05-24 16.622 195,060 +10,360 0.00% 3,242,232
2018-05-25 2018-05-23 17.027 184,700 +8,880 0.00% 3,144,910
2018-05-24 2018-05-21 17.324 175,820 -124,319 0.00% 3,045,980
2018-05-23 2018-05-18 17.135 300,139 +68,079 0.01% 5,142,952
2018-05-21 2018-05-17 17.108 232,060 +81,400 0.01% 3,970,131
2018-05-18 2018-05-16 17.108 150,660 -140,599 0.00% 2,577,523
2018-05-16 2018-05-14 16.676 291,259 +125,799 0.01% 4,856,969
2018-05-15 2018-05-11 15.838 165,460 +34,040 0.00% 2,620,544
2018-05-14 2018-05-10 15.622 131,420 +4,440 0.00% 2,053,005
2018-05-11 2018-05-09 15.757 126,980 +4,440 0.00% 2,000,805
2018-05-10 2018-05-08 15.541 122,540 -5,920 0.00% 1,904,349
2018-05-09 2018-05-07 15.405 128,460 -81,400 0.00% 1,978,990
2018-05-08 2018-05-04 15.405 209,860 +90,280 0.01% 3,232,997
2018-05-07 2018-05-03 15.433 119,580 +7,400 0.00% 1,845,421
2018-05-04 2018-05-02 15.946 112,180 -294,186 0.00% 1,788,827
2018-05-03 2018-04-30 15.757 406,366 +71,040 0.01% 6,403,047
2018-05-02 2018-04-27 15.622 335,326 +206,866 0.01% 5,238,366
2018-04-30 2018-04-26 15.649 128,460 -47,360 0.00% 2,010,237
2018-04-27 2018-04-25 15.595 175,820 +66,600 0.00% 2,741,858
2018-04-26 2018-04-24 15.541 109,220 +4,440 0.00% 1,697,348
2018-04-25 2018-04-23 14.676 104,780 -48,321 0.00% 1,537,726
2018-04-24 2018-04-20 15.216 153,101 -31,080 0.00% 2,329,631
2018-04-23 2018-04-19 15.595 184,181 -249,402 0.00% 2,872,245
2018-04-20 2018-04-18 15.514 433,583 -241,239 0.01% 6,726,435
2018-04-19 2018-04-17 15.433 674,822 +385,979 0.02% 10,414,205
2018-04-18 2018-04-16 16.162 288,843 +219,038 0.01% 4,668,354
2018-04-17 2018-04-13 16.622 69,805 -110,907 0.00% 1,160,279
2018-04-16 2018-04-12 16.595 180,712 -60,680 0.00% 2,998,860
2018-04-13 2018-04-11 16.595 241,392 +149,479 0.01% 4,005,826
2018-04-12 2018-04-10 16.595 91,913 -4,816 0.00% 1,525,268
2018-04-11 2018-04-09 15.676 96,729 -12,867 0.00% 1,516,301
2018-04-10 2018-04-06 15.649 109,596 -894,655 0.00% 1,715,039
2018-04-09 2018-04-04 15.270 1,004,251 +742,956 0.02% 15,335,273
2018-04-06 2018-04-03 15.892 261,295 -564,797 0.01% 4,152,496
2018-04-04 2018-03-29 16.135 826,092 -106,173 0.02% 13,329,183
2018-04-03 2018-03-28 16.027 932,265 +831,071 0.02% 14,941,523
2018-03-29 2018-03-27 16.514 101,194 -36,076 0.00% 1,671,078
2018-03-28 2018-03-26 16.000 137,270 +98,038 0.00% 2,196,333
2018-03-27 2018-03-23 15.378 39,232 -61,340 0.00% 603,328
2018-03-26 2018-03-22 15.838 100,572 +85,772 0.00% 1,592,852
2018-03-23 2018-03-21 16.784 14,800 -462,480 0.00% 248,401
2018-03-22 2018-03-20 16.135 477,280 +412,917 0.01% 7,701,022
2018-03-21 2018-03-19 16.568 64,363 -84,293 0.00% 1,066,345
2018-03-20 2018-03-16 16.892 148,656 +50,546 0.00% 2,511,096
2018-03-19 2018-03-15 16.406 98,110 -129,231 0.00% 1,609,544
2018-03-16 2018-03-14 16.108 227,341 +91,760 0.01% 3,662,055
2018-03-15 2018-03-13 15.892 135,581 +35,520 0.00% 2,154,651
2018-03-14 2018-03-12 16.162 100,061 +36,999 0.00% 1,617,211
2018-03-13 2018-03-09 15.676 63,062 -504,293 0.00% 988,545
2018-03-12 2018-03-08 15.460 567,355 +37,000 0.01% 8,771,053
2018-03-09 2018-03-07 15.162 530,355 +460,795 0.01% 8,041,375
2018-03-08 2018-03-06 15.405 69,560 -7,400 0.00% 1,071,606
2018-03-07 2018-03-05 14.946 76,960 -140,465 0.00% 1,150,247
2018-03-06 2018-03-02 14.730 217,425 +124,186 0.01% 3,202,630
2018-03-05 2018-03-01 15.324 93,239 -153,994 0.00% 1,428,833
2018-03-02 2018-02-28 14.243 247,233 +14,800 0.01% 3,521,420
2018-03-01 2018-02-27 14.243 232,433 +90,280 0.01% 3,310,619
2018-02-28 2018-02-26 14.757 142,153 +84,433 0.00% 2,097,729
2018-02-27 2018-02-23 15.378 57,720 -281,198 0.00% 887,645
2018-02-26 2018-02-22 15.568 338,918 -145,039 0.01% 5,276,159
2018-02-23 2018-02-21 16.135 483,957 +390,718 0.01% 7,808,757
2018-02-22 2018-02-20 15.487 93,239 +14,799 0.00% 1,443,953
2018-02-21 2018-02-15 15.351 78,440 +1,480 0.00% 1,204,167
2018-02-20 2018-02-13 13.973 76,960 +5,920 0.00% 1,075,366
2018-02-14 2018-02-12 13.203 71,040 -127,002 0.00% 937,925
2018-02-13 2018-02-09 13.257 198,042 +116,919 0.00% 2,625,410
2018-02-12 2018-02-08 13.865 81,123 -2,960 0.00% 1,124,766
2018-02-09 2018-02-07 13.892 84,083 -99,075 0.00% 1,168,079
2018-02-08 2018-02-06 14.730 183,158 +58,777 0.00% 2,697,883
2018-02-07 2018-02-05 15.703 124,381 -56,102 0.00% 1,953,129
2018-02-06 2018-02-02 16.297 180,483 +1,480 0.00% 2,941,402
2018-02-05 2018-02-01 16.054 179,003 +13,620 0.00% 2,873,741
2018-02-02 2018-01-31 16.054 165,383 +68,103 0.00% 2,655,083
2018-02-01 2018-01-30 15.838 97,280 -305,574 0.00% 1,540,714
2018-01-31 2018-01-29 16.108 402,854 +275,279 0.01% 6,489,253
2018-01-30 2018-01-26 16.027 127,575 -29,600 0.00% 2,044,660
2018-01-29 2018-01-25 15.487 157,175 -74,000 0.00% 2,434,103
2018-01-26 2018-01-24 15.351 231,175 +84,360 0.01% 3,548,869
2018-01-25 2018-01-23 14.865 146,815 +52,096 0.00% 2,182,398
2018-01-24 2018-01-22 15.054 94,719 -44,400 0.00% 1,425,913
2018-01-22 2018-01-18 12.770 139,119 +71,039 0.00% 1,776,598
2018-01-19 2018-01-17 12.433 68,080 -589,036 0.00% 846,405
2018-01-18 2018-01-16 12.230 657,116 +489,877 0.02% 8,036,398
2018-01-16 2018-01-12 12.000 167,239 -229,399 0.00% 2,006,880
2018-01-15 2018-01-11 12.041 396,638 +4,440 0.01% 4,775,764
2018-01-10 2018-01-08 11.703 392,198 -224,847 0.01% 4,589,803
2018-01-09 2018-01-05 11.541 617,045 -163,539 0.02% 7,121,074
2018-01-08 2018-01-04 11.365 780,584 -2,973,414 0.02% 8,871,283
2018-01-05 2018-01-03 11.473 3,753,998 +2,759,268 0.09% 43,069,767
2018-01-04 2018-01-02 11.608 994,730 -85,839 0.02% 11,547,000
2018-01-03 2017-12-29 10.919 1,080,569 +182,769 0.03% 11,798,714
2018-01-02 2017-12-28 10.730 897,800 +504,122 0.02% 9,633,207
2017-12-29 2017-12-27 10.365 393,678 -155,917 0.01% 4,080,443
2017-12-28 2017-12-22 9.770 549,595 -23,680 0.01% 5,369,723
2017-12-27 2017-12-21 9.770 573,275 +59,200 0.01% 5,601,084
2017-12-22 2017-12-20 9.622 514,075 +75,480 0.01% 4,946,264
2017-12-21 2017-12-19 9.770 438,595 -34,040 0.01% 4,285,217
2017-12-20 2017-12-18 9.770 472,635 -20,720 0.01% 4,617,798
2017-12-19 2017-12-15 9.973 493,355 +7,400 0.01% 4,920,245
2017-12-18 2017-12-14 10.068 485,955 +99,677 0.01% 4,892,413
2017-12-15 2017-12-13 9.757 386,278 -76,441 0.01% 3,768,842
2017-12-14 2017-12-12 9.851 462,719 -60,680 0.01% 4,558,434
2017-12-13 2017-12-11 9.730 523,399 -60,680 0.01% 5,092,560
2017-12-12 2017-12-08 9.878 584,079 +13,320 0.01% 5,769,787
2017-12-11 2017-12-07 9.514 570,759 -104,117 0.01% 5,429,955
2017-12-08 2017-12-06 9.649 674,876 +96,199 0.02% 6,511,679
2017-12-07 2017-12-05 10.122 578,677 -36,999 0.01% 5,857,184
2017-12-06 2017-12-04 10.270 615,676 +50,319 0.02% 6,323,196
2017-12-05 2017-12-01 10.122 565,357 -145,039 0.01% 5,722,363
2017-12-04 2017-11-30 9.973 710,396 +71,040 0.02% 7,084,801
2017-12-01 2017-11-29 9.784 639,356 +29,600 0.02% 6,255,357
2017-11-30 2017-11-28 9.662 609,756 -1,480 0.01% 5,891,596
2017-11-29 2017-11-27 9.460 611,236 +88,799 0.02% 5,781,996
2017-11-28 2017-11-24 9.703 522,437 -44,503 0.01% 5,069,080
2017-11-27 2017-11-23 9.649 566,940 -139,120 0.01% 5,470,237
2017-11-24 2017-11-22 9.608 706,060 -268,618 0.02% 6,783,940
2017-11-23 2017-11-21 9.257 974,678 +139,859 0.02% 9,022,410
2017-11-22 2017-11-20 9.054 834,819 +106,959 0.02% 7,558,540
2017-11-21 2017-11-17 9.338 727,860 -74,739 0.02% 6,796,678
2017-11-20 2017-11-16 9.541 802,599 +68,819 0.02% 7,657,273
2017-11-17 2017-11-15 9.527 733,780 -201,279 0.02% 6,990,782
2017-11-16 2017-11-14 9.689 935,059 +270,839 0.02% 9,060,016
2017-11-15 2017-11-13 9.811 664,220 -84,656 0.02% 6,516,575
2017-11-14 2017-11-10 9.568 748,876 -185,739 0.02% 7,164,963
2017-11-13 2017-11-09 9.743 934,615 +90,280 0.02% 9,106,234
2017-11-10 2017-11-08 9.689 844,335 -354,458 0.02% 8,180,969
2017-11-09 2017-11-07 9.784 1,198,793 -13,320 0.03% 11,728,800
2017-11-08 2017-11-06 9.622 1,212,113 +441,037 0.03% 11,662,560
2017-11-07 2017-11-03 9.797 771,076 -94,839 0.02% 7,554,505
2017-11-06 2017-11-02 9.784 865,915 +41,440 0.02% 8,471,974
2017-11-03 2017-11-01 9.865 824,475 -343,728 0.02% 8,133,382
2017-11-02 2017-10-31 9.757 1,168,203 -1,100,115 0.03% 11,397,939
2017-11-01 2017-10-30 10.279 2,268,318 +361,118 0.06% 23,317,095
2017-10-31 2017-10-27 10.447 1,907,200 +849,456 0.05% 19,923,776
2017-10-30 2017-10-26 11.018 1,057,744 -2,872 0.03% 11,653,897
2017-10-27 2017-10-25 11.227 1,060,616 +307,277 0.03% 11,907,137
2017-10-26 2017-10-24 11.213 753,339 -134,972 0.02% 8,446,961
2017-10-25 2017-10-23 11.157 888,311 -109,126 0.02% 9,910,868
2017-10-24 2017-10-20 11.227 997,437 +162,253 0.03% 11,197,850
2017-10-23 2017-10-19 11.115 835,184 -11,487 0.02% 9,283,232
2017-10-20 2017-10-18 11.296 846,671 +168,939 0.02% 9,564,223
2017-10-19 2017-10-17 11.046 677,732 +18,667 0.02% 7,485,922
2017-10-18 2017-10-16 11.101 659,065 -2,872 0.02% 7,316,455
2017-10-17 2017-10-13 11.213 661,937 -7,180 0.02% 7,422,098
2017-10-16 2017-10-12 11.310 669,117 -1,435 0.02% 7,567,845
2017-10-13 2017-10-11 11.143 670,552 -157,946 0.02% 7,471,995
2017-10-12 2017-10-10 11.533 828,498 +159,381 0.02% 9,555,115
2017-10-11 2017-10-09 11.143 669,117 -609,827 0.02% 7,456,005
2017-10-10 2017-10-06 11.644 1,278,944 -2,916,024 0.03% 14,892,649
2017-10-09 2017-10-04 11.895 4,194,968 +11,487 0.11% 49,900,013
2017-10-06 2017-10-03 11.561 4,183,481 -127,793 0.11% 48,364,871
2017-10-04 2017-09-29 11.227 4,311,274 +146,459 0.11% 48,401,053
2017-10-03 2017-09-28 11.213 4,164,815 -33,676 0.11% 46,698,802
2017-09-29 2017-09-27 11.449 4,198,491 -86,870 0.11% 48,070,560
2017-09-28 2017-09-26 11.282 4,285,361 -990,477 0.11% 48,348,897
2017-09-27 2017-09-25 11.380 5,275,838 +1,039,572 0.13% 60,038,198
2017-09-26 2017-09-22 12.912 4,236,266 +2,491,614 0.11% 54,698,711
2017-09-25 2017-09-21 13.929 1,744,652 +751,679 0.04% 24,300,933
2017-09-22 2017-09-20 13.149 992,973 +294,354 0.03% 13,056,404
2017-09-21 2017-09-19 12.257 698,619 -251,277 0.02% 8,563,222
2017-09-20 2017-09-18 12.480 949,896 -55,999 0.02% 11,854,909
2017-09-19 2017-09-15 12.021 1,005,895 -66,051 0.03% 12,091,428
2017-09-18 2017-09-14 11.101 1,071,946 -231,826 0.03% 11,899,956
2017-09-15 2017-09-13 10.906 1,303,772 +17,230 0.03% 14,219,278
2017-09-14 2017-09-12 10.767 1,286,542 -348,917 0.03% 13,852,163
2017-09-13 2017-09-11 10.976 1,635,459 -328,814 0.04% 17,950,643
2017-09-12 2017-09-08 10.739 1,964,273 -119,178 0.05% 21,094,555
2017-09-11 2017-09-07 10.906 2,083,451 +1,086,956 0.05% 22,722,661
2017-09-08 2017-09-06 10.614 996,495 +1,435 0.03% 10,576,555
2017-09-07 2017-09-05 10.447 995,060 -125,638 0.03% 10,395,004
2017-09-06 2017-09-04 10.084 1,120,698 +161,535 0.03% 11,301,636
2017-09-05 2017-09-01 10.126 959,163 -132,100 0.02% 9,712,722
2017-09-04 2017-08-31 10.210 1,091,263 -411,377 0.03% 11,141,600
2017-09-01 2017-08-30 10.307 1,502,640 +175,176 0.04% 15,488,195
2017-08-31 2017-08-29 10.098 1,327,464 +146,629 0.03% 13,405,249
2017-08-30 2017-08-28 10.252 1,180,835 -987,880 0.03% 12,105,456
2017-08-29 2017-08-25 10.349 2,168,715 -5,933,980 0.05% 22,444,268
2017-08-28 2017-08-24 10.224 8,102,695 -674,142 0.21% 82,839,924
2017-08-25 2017-08-22 10.154 8,776,837 -5,888,446 0.22% 89,120,928
2017-08-24 2017-08-21 10.252 14,665,283 +14,005,500 0.37% 150,342,720
2017-08-22 2017-08-18 9.931 659,783 -86,153 0.02% 6,552,466
2017-08-21 2017-08-17 10.140 745,936 -94,767 0.02% 7,563,923
2017-08-18 2017-08-16 10.238 840,703 +228,303 0.02% 8,606,847
2017-08-17 2017-08-15 10.335 612,400 -45,948 0.02% 6,329,264
2017-08-16 2017-08-14 10.335 658,348 +50,256 0.02% 6,804,145
2017-08-15 2017-08-11 10.029 608,092 -3,590 0.02% 6,098,400
2017-08-14 2017-08-10 10.126 611,682 -2,153 0.02% 6,194,044
2017-08-11 2017-08-09 9.611 613,835 +1,435 0.02% 5,899,496
2017-08-10 2017-08-08 9.360 612,400 -47,383 0.02% 5,732,164
2017-08-09 2017-08-07 9.193 659,783 +20,102 0.02% 6,065,397
2017-08-08 2017-08-04 9.555 639,681 -5,744 0.02% 6,112,258
2017-08-07 2017-08-03 9.499 645,425 +12,923 0.02% 6,131,183
2017-08-04 2017-08-02 9.597 632,502 +2,154 0.02% 6,070,092
2017-08-03 2017-08-01 9.430 630,348 -5,743 0.02% 5,944,060
2017-08-02 2017-07-31 9.430 636,091 +7,179 0.02% 5,998,215
2017-08-01 2017-07-28 9.444 628,912 +1,436 0.02% 5,939,279
2017-07-31 2017-07-27 9.527 627,476 +4,307 0.02% 5,978,158
2017-07-28 2017-07-26 9.416 623,169 +565,519 0.02% 5,867,683
2017-07-27 2017-07-25 9.304 57,650 -133,536 0.00% 536,401
2017-07-26 2017-07-24 9.332 191,186 +58,870 0.00% 1,784,206
2017-07-25 2017-07-21 9.332 132,316 -153,423 0.00% 1,234,813
2017-07-24 2017-07-20 9.541 285,739 -116,305 0.01% 2,726,304
2017-07-21 2017-07-19 9.346 402,044 +104,818 0.01% 3,757,597
2017-07-20 2017-07-18 8.859 297,226 -795,473 0.01% 2,633,044
2017-07-19 2017-07-17 9.068 1,092,699 +634,512 0.03% 9,908,221
2017-07-18 2017-07-14 9.123 458,187 -1,929,669 0.01% 4,180,211
2017-07-17 2017-07-13 8.608 2,387,856 +94,768 0.06% 20,554,681
2017-07-14 2017-07-12 8.538 2,293,088 +209,637 0.06% 19,579,218
2017-07-13 2017-07-11 8.455 2,083,451 -58,871 0.05% 17,615,141
2017-07-12 2017-07-10 8.093 2,142,322 +31,590 0.05% 17,337,043
2017-07-11 2017-07-07 8.051 2,110,732 +209,637 0.05% 16,993,196
2017-07-06 2017-07-04 7.772 1,901,095 -73,230 0.05% 14,775,839
2017-07-05 2017-07-03 7.856 1,974,325 +717,937 0.05% 15,510,003
2017-07-04 2017-06-30 7.173 1,256,388 +30,153 0.03% 9,012,497
2017-07-03 2017-06-29 7.873 1,226,235 -44,165 0.03% 9,653,888
2017-06-30 2017-06-28 7.712 1,270,400 +11,000 0.03% 9,797,476
2017-06-29 2017-06-27 7.566 1,259,400 -279,332 0.03% 9,528,691
2017-06-28 2017-06-26 7.610 1,538,732 +1,014,632 0.04% 11,709,558
2017-06-27 2017-06-23 7.172 524,100 -38,671 0.01% 3,758,681
2017-06-26 2017-06-22 7.084 562,771 +98,587 0.01% 3,986,697
2017-06-23 2017-06-21 7.128 464,184 +49,294 0.01% 3,308,642
2017-06-22 2017-06-20 7.142 414,890 +157,467 0.01% 2,963,341
2017-06-21 2017-06-19 7.069 257,423 +13,692 0.01% 1,819,837
2017-06-20 2017-06-16 6.967 243,731 -325,976 0.01% 1,698,122
2017-06-19 2017-06-15 7.011 569,707 +406,763 0.02% 3,994,225
2017-06-16 2017-06-14 7.113 162,944 +19,170 0.00% 1,159,063
2017-06-15 2017-06-13 7.259 143,774 -95,257 0.00% 1,043,702
2017-06-14 2017-06-12 7.172 239,031 -8,216 0.01% 1,714,255
2017-06-13 2017-06-09 7.391 247,247 -1,124,930 0.01% 1,827,348
2017-06-12 2017-06-08 7.405 1,372,177 -631,235 0.04% 10,161,501
2017-06-09 2017-06-07 7.259 2,003,412 -541,999 0.05% 14,543,417
2017-06-08 2017-06-06 7.318 2,545,411 +2,222,331 0.07% 18,626,679
2017-06-07 2017-06-05 7.113 323,080 -82,083 0.01% 2,298,152
2017-06-06 2017-06-02 6.996 405,163 +19,528 0.01% 2,834,687
2017-06-05 2017-06-01 7.040 385,635 -228,669 0.01% 2,714,959
2017-06-02 2017-05-31 7.201 614,304 +124,604 0.02% 4,423,541
2017-06-01 2017-05-29 6.719 489,700 -420,730 0.01% 3,290,241
2017-05-31 2017-05-26 6.485 910,430 +24,647 0.02% 5,904,312
2017-05-29 2017-05-25 6.529 885,783 -12,324 0.02% 5,783,286
2017-05-26 2017-05-24 6.485 898,107 -69,882 0.02% 5,824,395
2017-05-25 2017-05-23 6.310 967,989 +132,801 0.03% 6,107,929
2017-05-24 2017-05-22 6.281 835,188 +46,555 0.02% 5,245,568
2017-05-23 2017-05-19 6.237 788,633 +135,558 0.02% 4,918,612
2017-05-22 2017-05-18 6.091 653,075 +302,609 0.02% 3,977,763
2017-05-19 2017-05-17 6.208 350,466 +43,817 0.01% 2,175,578
2017-05-18 2017-05-16 6.208 306,649 +9,585 0.01% 1,903,576
2017-05-17 2017-05-15 6.208 297,064 +6,846 0.01% 1,844,076
2017-05-16 2017-05-12 6.266 290,218 -2,738 0.01% 1,818,534
2017-05-15 2017-05-11 6.281 292,956 -69,833 0.01% 1,839,970
2017-05-12 2017-05-10 6.251 362,789 +1,369 0.01% 2,267,972
2017-05-11 2017-05-09 6.368 361,420 -19,170 0.01% 2,301,646
2017-05-10 2017-05-08 6.266 380,590 +91,742 0.01% 2,384,814
2017-05-09 2017-05-05 6.222 288,848 +62,986 0.01% 1,797,292
2017-05-08 2017-05-04 6.251 225,862 -206,828 0.01% 1,411,974
2017-05-05 2017-05-02 6.485 432,690 -61,618 0.01% 2,806,077
2017-05-04 2017-04-28 6.514 494,308 +38,340 0.01% 3,220,122
2017-05-02 2017-04-27 6.500 455,968 -34,232 0.01% 2,963,699
2017-04-28 2017-04-26 6.719 490,200 -21,908 0.01% 3,293,601
2017-04-27 2017-04-25 6.719 512,108 -15,062 0.01% 3,440,798
2017-04-26 2017-04-24 6.573 527,170 +53,401 0.01% 3,464,998
2017-04-25 2017-04-21 6.690 473,769 -53,401 0.01% 3,169,362
2017-04-24 2017-04-20 6.704 527,170 -10,954 0.01% 3,534,298
2017-04-21 2017-04-19 6.631 538,124 +24,646 0.01% 3,568,437
2017-04-20 2017-04-18 6.602 513,478 -101,326 0.01% 3,390,003
2017-04-19 2017-04-13 6.777 614,804 -228,668 0.02% 4,166,721
2017-04-18 2017-04-12 6.646 843,472 +209,498 0.02% 5,605,597
2017-04-13 2017-04-11 6.456 633,974 +427,214 0.02% 4,092,922
2017-04-12 2017-04-10 6.427 206,760 +38,339 0.01% 1,328,798
2017-04-11 2017-04-07 6.427 168,421 +15,062 0.00% 1,082,402
2017-04-10 2017-04-06 6.485 153,359 -120,496 0.00% 994,562
2017-04-07 2017-04-05 6.339 273,855 -56,140 0.01% 1,736,002
2017-04-06 2017-04-03 6.354 329,995 +56,140 0.01% 2,096,701
2017-03-30 2017-03-28 5.623 273,855 -2,738 0.01% 1,540,002
2017-03-29 2017-03-27 5.521 276,593 -1,370 0.01% 1,527,119
2017-03-28 2017-03-24 5.682 277,963 -23,277 0.01% 1,579,343
2017-03-27 2017-03-23 5.784 301,240 -105,566 0.01% 1,742,399
2017-03-24 2017-03-22 5.375 406,806 -116,389 0.01% 2,186,628
2017-03-23 2017-03-21 5.448 523,195 -43,816 0.01% 2,850,442
2017-03-22 2017-03-20 5.229 567,011 +36,970 0.02% 2,964,929
2017-03-21 2017-03-17 5.200 530,041 +9,585 0.01% 2,756,127
2017-03-20 2017-03-16 5.258 520,456 -8,152 0.01% 2,736,694
2017-03-17 2017-03-15 5.200 528,608 -31,493 0.01% 2,748,676
2017-03-16 2017-03-14 5.156 560,101 -17,801 0.01% 2,887,891
2017-03-15 2017-03-13 5.200 577,902 +60,248 0.02% 3,004,997
2017-03-14 2017-03-10 4.966 517,654 +50,663 0.01% 2,570,741
2017-03-13 2017-03-09 4.981 466,991 +19,170 0.01% 2,325,962
2017-03-10 2017-03-08 4.995 447,821 +169,790 0.01% 2,237,022
2017-03-09 2017-03-07 4.820 278,031 -579,134 0.01% 1,340,130
2017-03-08 2017-03-06 4.805 857,165 +712,022 0.02% 4,119,079
2017-03-07 2017-03-03 4.849 145,143 +6,846 0.00% 703,840
2017-03-03 2017-03-01 4.922 138,297 +1,370 0.00% 680,742
2017-03-02 2017-02-28 4.893 136,927 -10,955 0.00% 669,998
2017-02-28 2017-02-24 4.893 147,882 +8,216 0.00% 723,602
2017-02-27 2017-02-23 4.893 139,666 +19,170 0.00% 683,400
2017-02-24 2017-02-22 4.937 120,496 -38,340 0.00% 594,880
2017-02-23 2017-02-21 4.820 158,836 +16,432 0.00% 765,601
2017-02-22 2017-02-20 4.791 142,404 +8,215 0.00% 682,238
2017-02-21 2017-02-17 4.747 134,189 +13,693 0.00% 637,001
2017-02-20 2017-02-16 4.747 120,496 +4,108 0.00% 572,000
2017-02-17 2017-02-15 4.776 116,388 +13,692 0.00% 555,899
2017-02-16 2017-02-14 4.762 102,696 +15,062 0.00% 489,002
2017-02-15 2017-02-13 4.762 87,634 +12,324 0.00% 417,282
2017-02-14 2017-02-10 4.835 75,310 +32,863 0.00% 364,100
2017-02-13 2017-02-09 4.893 42,447 -12,324 0.00% 207,698
2017-02-10 2017-02-08 4.864 54,771 -26,016 0.00% 266,400
2017-02-07 2017-02-03 4.645 80,787 -12,324 0.00% 375,239
2017-02-03 2017-02-01 4.747 93,111 -42,447 0.00% 442,002
2017-02-01 2017-01-25 4.484 135,558 -1,369 0.00% 607,860
2017-01-25 2017-01-23 4.338 136,927 -1,370 0.00% 593,998
2017-01-23 2017-01-19 4.323 138,297 -21,908 0.00% 597,922
2017-01-20 2017-01-18 4.426 160,205 -9,585 0.00% 709,020
2017-01-19 2017-01-17 4.294 169,790 -5,477 0.00% 729,120
2017-01-18 2017-01-16 4.265 175,267 +26,016 0.00% 747,520
2017-01-17 2017-01-13 4.294 149,251 +12,324 0.00% 640,921
2017-01-16 2017-01-12 4.294 136,927 +1,369 0.00% 587,998
2017-01-13 2017-01-11 4.294 135,558 -19,170 0.00% 582,120
2017-01-12 2017-01-10 4.294 154,728 +19,170 0.00% 664,440
2017-01-11 2017-01-09 4.265 135,558 -262,298 0.00% 578,160
2017-01-09 2017-01-05 4.236 397,856 +2,738 0.01% 1,685,248
2017-01-04 2016-12-30 4.280 395,118 +5,478 0.01% 1,690,963
2017-01-03 2016-12-29 4.207 389,640 -689,076 0.01% 1,639,064
2016-12-29 2016-12-23 4.294 1,078,716 +329,995 0.03% 4,632,274
2016-12-28 2016-12-22 4.323 748,721 +16,431 0.02% 3,237,066
2016-12-23 2016-12-21 4.338 732,290 +276,593 0.02% 3,176,723
2016-12-22 2016-12-20 4.280 455,697 +209,499 0.01% 1,950,220
2016-12-21 2016-12-19 4.353 246,198 +24,647 0.01% 1,071,619
2016-12-20 2016-12-16 4.411 221,551 -1,369 0.01% 977,283
2016-12-19 2016-12-15 4.411 222,920 +1,369 0.01% 983,322
2016-12-16 2016-12-14 4.396 221,551 +5,477 0.01% 974,047
2016-12-15 2016-12-13 4.426 216,074 -4,108 0.01% 956,280
2016-12-14 2016-12-12 4.426 220,182 +1,369 0.01% 974,460
2016-12-13 2016-12-09 4.543 218,813 -2,738 0.01% 993,970
2016-12-12 2016-12-08 4.528 221,551 -1,369 0.01% 1,003,172
2016-12-09 2016-12-07 4.470 222,920 +8,215 0.01% 996,346
2016-12-08 2016-12-06 4.440 214,705 -46,555 0.01% 953,357
2016-12-07 2016-12-05 4.470 261,260 -17,801 0.01% 1,167,708
2016-12-06 2016-12-02 4.455 279,061 -10,954 0.01% 1,243,194
2016-12-05 2016-12-01 4.499 290,015 -93,110 0.01% 1,304,701
2016-12-02 2016-11-30 4.645 383,125 -4,108 0.01% 1,779,539
2016-12-01 2016-11-29 4.440 387,233 -45,186 0.01% 1,719,435
2016-11-30 2016-11-28 4.455 432,419 -12,324 0.01% 1,926,391
2016-11-29 2016-11-25 4.426 444,743 -9,585 0.01% 1,968,301
2016-11-28 2016-11-24 4.382 454,328 +16,432 0.01% 1,990,813
2016-11-25 2016-11-23 4.367 437,896 +1,369 0.01% 1,912,414
2016-11-24 2016-11-22 4.484 436,527 -31,493 0.01% 1,957,444
2016-11-23 2016-11-21 4.440 468,020 -17,801 0.01% 2,078,154
2016-11-22 2016-11-18 4.455 485,821 +1,369 0.01% 2,164,292
2016-11-21 2016-11-17 4.513 484,452 -17,800 0.01% 2,186,498
2016-11-18 2016-11-16 4.528 502,252 +2,738 0.01% 2,274,171
2016-11-17 2016-11-15 4.513 499,514 +16,432 0.01% 2,254,478
2016-11-16 2016-11-14 4.499 483,082 -701,353 0.01% 2,173,258
2016-11-15 2016-11-11 4.543 1,184,435 -5,477 0.03% 5,380,361
2016-11-14 2016-11-10 4.645 1,189,912 -124,604 0.03% 5,526,902
2016-11-11 2016-11-09 4.630 1,314,516 -53,402 0.03% 6,086,462
2016-11-10 2016-11-08 4.601 1,367,918 +6,846 0.04% 6,293,763
2016-11-09 2016-11-07 4.484 1,361,072 +139,666 0.04% 6,103,223
2016-11-08 2016-11-04 4.528 1,221,406 -6,846 0.03% 5,530,463
2016-11-07 2016-11-03 4.586 1,228,252 -15,062 0.03% 5,633,223
2016-11-04 2016-11-02 4.543 1,243,314 +214,976 0.03% 5,647,822
2016-11-02 2016-10-31 4.557 1,028,338 +336,841 0.03% 4,686,302
2016-11-01 2016-10-28 4.601 691,497 +15,062 0.02% 3,181,564
2016-10-31 2016-10-27 4.674 676,435 +42,448 0.02% 3,161,665
2016-10-28 2016-10-26 4.732 633,987 +116,388 0.02% 3,000,303
2016-10-27 2016-10-25 4.820 517,599 -62,987 0.01% 2,494,866
2016-10-26 2016-10-24 4.893 580,586 -310,880 0.02% 2,840,869
2016-10-25 2016-10-20 4.849 891,466 +90,373 0.02% 4,322,974
2016-10-24 2016-10-19 4.820 801,093 +24,646 0.02% 3,861,328
2016-10-20 2016-10-18 4.805 776,447 -449,121 0.02% 3,731,191
2016-10-19 2016-10-17 4.732 1,225,568 +31,493 0.03% 5,799,923
2016-10-18 2016-10-14 4.747 1,194,075 +36,970 0.03% 5,668,325
2016-10-17 2016-10-13 4.732 1,157,105 -43,816 0.03% 5,475,926
2016-10-14 2016-10-12 4.776 1,200,921 +204,021 0.03% 5,735,905
2016-10-13 2016-10-11 4.805 996,900 +287,548 0.03% 4,790,571
2016-10-12 2016-10-07 4.995 709,352 +26,016 0.02% 3,543,461
2016-10-11 2016-10-06 5.068 683,336 +147,882 0.02% 3,463,407
2016-10-07 2016-10-05 5.025 535,454 -61,618 0.01% 2,690,422
2016-10-06 2016-10-04 5.039 597,072 -6,846 0.02% 3,008,746
2016-10-05 2016-10-03 5.068 603,918 -32,794 0.02% 3,060,887
2016-10-04 2016-09-30 5.083 636,712 +28,686 0.02% 3,236,399
2016-10-03 2016-09-29 5.127 608,026 -105,366 0.02% 3,117,231
2016-09-30 2016-09-28 5.098 713,392 -67,094 0.02% 3,636,583
2016-09-29 2016-09-27 5.083 780,486 +143,705 0.02% 3,967,200
2016-09-28 2016-09-26 5.141 636,781 +119,127 0.02% 3,273,954
2016-09-27 2016-09-23 5.258 517,654 +61,617 0.01% 2,721,961
2016-09-26 2016-09-22 5.273 456,037 -361,488 0.01% 2,404,623
2016-09-23 2016-09-21 5.244 817,525 -382,027 0.02% 4,286,820
2016-09-22 2016-09-20 5.200 1,199,552 +428,583 0.03% 6,237,476
2016-09-21 2016-09-19 5.171 770,969 +128,780 0.02% 3,986,392
2016-09-20 2016-09-15 5.039 642,189 +191,698 0.02% 3,236,099
2016-09-19 2016-09-14 5.025 450,491 -171,433 0.01% 2,263,520
2016-09-15 2016-09-13 5.039 621,924 -154,728 0.02% 3,133,980
2016-09-14 2016-09-12 4.995 776,652 -58,879 0.02% 3,879,648
2016-09-13 2016-09-09 5.098 835,531 -90,012 0.02% 4,259,198
2016-09-12 2016-09-08 5.039 925,543 +36,970 0.02% 4,663,967
2016-09-09 2016-09-07 5.054 888,573 +421,736 0.02% 4,490,648
2016-09-08 2016-09-06 5.068 466,837 -27,385 0.01% 2,366,108
2016-09-07 2016-09-05 5.054 494,222 -34,232 0.01% 2,497,687
2016-09-06 2016-09-02 4.966 528,454 -386,135 0.01% 2,624,375
2016-09-05 2016-09-01 4.937 914,589 +6,846 0.02% 4,515,257
2016-09-02 2016-08-31 4.952 907,743 +117,758 0.02% 4,494,717
2016-09-01 2016-08-30 4.952 789,985 +54,771 0.02% 3,911,635
2016-08-31 2016-08-29 4.922 735,214 +4,108 0.02% 3,618,957
2016-08-30 2016-08-26 4.995 731,106 +1,369 0.02% 3,652,130
2016-08-29 2016-08-25 4.966 729,737 +6,846 0.02% 3,623,974
2016-08-26 2016-08-24 5.054 722,891 +57,510 0.02% 3,653,328
2016-08-25 2016-08-23 5.039 665,381 +43,816 0.02% 3,352,967
2016-08-24 2016-08-22 5.083 621,565 +20,540 0.02% 3,159,407
2016-08-23 2016-08-19 5.171 601,025 +306,426 0.02% 3,107,675
2016-08-22 2016-08-18 5.156 294,599 -71,202 0.01% 1,518,958
2016-08-19 2016-08-17 4.966 365,801 +36,970 0.01% 1,816,618
2016-08-18 2016-08-16 4.966 328,831 -56,140 0.01% 1,633,020
2016-08-17 2016-08-15 4.937 384,971 -56,140 0.01% 1,900,573
2016-08-16 2016-08-12 4.908 441,111 -98,588 0.01% 2,164,846
2016-08-15 2016-08-11 4.922 539,699 -460,076 0.01% 2,656,570
2016-08-12 2016-08-10 4.908 999,775 -225,930 0.03% 4,906,608
2016-08-11 2016-08-09 4.835 1,225,705 -2,315,236 0.03% 5,925,892
2016-08-10 2016-08-08 4.674 3,540,941 +2,145,651 0.09% 16,550,398
2016-08-09 2016-08-05 4.586 1,395,290 +376,551 0.04% 6,399,321
2016-08-08 2016-08-04 4.411 1,018,739 +13,692 0.03% 4,493,758
2016-08-05 2016-08-03 4.367 1,005,047 +5,477 0.03% 4,389,321
2016-08-04 2016-08-01 4.367 999,570 +16,432 0.03% 4,365,401
2016-08-03 2016-07-29 4.323 983,138 +24,647 0.03% 4,250,558
2016-08-01 2016-07-28 4.411 958,491 +132,819 0.03% 4,227,998
2016-07-29 2016-07-27 4.382 825,672 +117,758 0.02% 3,618,000
2016-07-28 2016-07-26 4.411 707,914 +136,927 0.02% 3,122,678
2016-07-27 2016-07-25 4.426 570,987 +36,970 0.02% 2,527,020
2016-07-26 2016-07-22 4.426 534,017 -2,738 0.01% 2,363,401
2016-07-21 2016-07-19 4.396 536,755 -10,954 0.01% 2,359,839
2016-07-20 2016-07-18 4.411 547,709 -8,216 0.01% 2,415,998
2016-07-19 2016-07-15 4.338 555,925 -17,801 0.01% 2,411,640
2016-07-18 2016-07-14 4.323 573,726 -1,369 0.02% 2,480,482
2016-07-15 2016-07-13 4.353 575,095 -10,954 0.02% 2,503,201
2016-07-14 2016-07-12 4.236 586,049 +4,108 0.02% 2,482,400
2016-07-13 2016-07-11 4.207 581,941 +4,108 0.02% 2,447,999
2016-07-12 2016-07-08 4.163 577,833 -2,739 0.02% 2,405,398
2016-07-11 2016-07-07 4.177 580,572 -1,369 0.02% 2,425,280
2016-07-08 2016-07-06 4.221 581,941 -20,539 0.02% 2,456,499
2016-07-07 2016-07-05 4.280 602,480 -27,386 0.02% 2,578,399
2016-07-06 2016-07-04 4.119 629,866 +2,739 0.02% 2,594,401
2016-07-05 2016-06-30 4.075 627,127 -6,847 0.02% 2,555,639
2016-07-04 2016-06-29 4.017 633,974 +536,756 0.02% 2,546,501
2016-06-30 2016-06-28 4.017 97,218 -38,340 0.00% 390,498
2016-06-29 2016-06-27 4.104 135,558 -24,647 0.00% 556,380
2016-06-27 2016-06-23 4.002 160,205 +4,108 0.00% 641,160
2016-06-24 2016-06-22 3.944 156,097 +1,369 0.00% 615,599
2016-06-23 2016-06-21 3.914 154,728 -86,264 0.00% 605,680
2016-06-22 2016-06-20 3.783 240,992 -23,278 0.01% 911,679
2016-06-21 2016-06-17 3.798 264,270 -93,110 0.01% 1,003,601
2016-06-20 2016-06-16 3.812 357,380 +1,369 0.01% 1,362,419
2016-06-17 2016-06-15 3.856 356,011 -2,739 0.01% 1,372,800
2016-06-16 2016-06-14 3.871 358,750 +6,847 0.01% 1,388,601
2016-06-15 2016-06-13 3.900 351,903 +8,215 0.01% 1,372,379
2016-06-14 2016-06-10 3.944 343,688 -10,954 0.01% 1,355,401
2016-06-10 2016-06-07 3.944 354,642 -8,215 0.01% 1,398,601
2016-06-08 2016-06-06 3.929 362,857 +1,369 0.01% 1,425,698
2016-06-07 2016-06-03 3.914 361,488 -42,448 0.01% 1,415,039
2016-06-06 2016-06-02 3.929 403,936 +43,817 0.01% 1,587,101
2016-06-02 2016-05-31 3.812 360,119 -31,493 0.01% 1,372,860
2016-06-01 2016-05-30 3.768 391,612 -19,170 0.01% 1,475,759
2016-05-31 2016-05-27 3.783 410,782 +45,186 0.01% 1,554,000
2016-05-30 2016-05-26 3.768 365,596 +30,124 0.01% 1,377,720
2016-05-27 2016-05-25 4.247 335,472 +24,647 0.01% 1,424,666
2016-05-26 2016-05-24 4.231 310,825 +115,852 0.01% 1,315,213
2016-05-25 2016-05-23 4.247 194,973 -2,599 0.01% 828,002
2016-05-24 2016-05-20 4.216 197,572 +2,599 0.01% 832,959
2016-05-23 2016-05-19 4.201 194,973 -16,897 0.01% 819,002
2016-05-20 2016-05-18 4.201 211,870 -11,699 0.01% 889,979
2016-05-18 2016-05-16 4.124 223,569 +1,300 0.01% 921,922
2016-05-17 2016-05-13 4.139 222,269 +11,699 0.01% 919,981
2016-05-16 2016-05-12 4.154 210,570 -2,600 0.01% 874,798
2016-05-13 2016-05-11 4.278 213,170 +48,093 0.01% 911,840
2016-05-12 2016-05-10 4.216 165,077 -45,493 0.00% 695,961
2016-05-10 2016-05-06 4.308 210,570 +5,199 0.01% 907,198
2016-05-06 2016-05-04 4.478 205,371 +53,292 0.01% 919,559
2016-05-05 2016-05-03 4.493 152,079 -14,298 0.00% 683,282
2016-05-04 2016-04-29 4.554 166,377 +18,198 0.00% 757,762
2016-05-03 2016-04-28 4.616 148,179 +19,497 0.00% 683,999
2016-04-29 2016-04-27 4.585 128,682 +28,596 0.00% 590,040
2016-04-28 2016-04-26 4.662 100,086 -7,799 0.00% 466,620
2016-04-27 2016-04-25 4.601 107,885 +6,499 0.00% 496,341
2016-04-26 2016-04-22 4.616 101,386 -20,797 0.00% 468,001
2016-04-25 2016-04-21 4.601 122,183 -61,091 0.00% 562,121
2016-04-22 2016-04-20 4.524 183,274 +57,192 0.01% 829,079
2016-04-21 2016-04-19 4.570 126,082 +31,195 0.00% 576,179
2016-04-20 2016-04-18 4.539 94,887 +12,998 0.00% 430,701
2016-04-19 2016-04-15 4.647 81,889 +27,297 0.00% 380,522
2016-04-18 2016-04-14 4.755 54,592 -35,095 0.00% 259,558
2016-04-15 2016-04-13 4.693 89,687 -18,198 0.00% 420,898
2016-04-14 2016-04-12 4.601 107,885 -428,940 0.00% 496,341
2016-04-13 2016-04-11 4.524 536,825 +124,783 0.01% 2,428,441
2016-04-12 2016-04-08 4.401 412,042 -44,194 0.01% 1,813,239
2016-04-08 2016-04-06 4.401 456,236 +1,300 0.01% 2,007,720
2016-04-07 2016-04-05 4.339 454,936 +51,993 0.01% 1,973,999
2016-04-06 2016-04-01 4.431 402,943 -3,900 0.01% 1,785,598
2016-04-05 2016-03-31 4.447 406,843 -38,994 0.01% 1,809,140
2016-03-31 2016-03-29 4.293 445,837 -9,099 0.01% 1,913,938
2016-03-30 2016-03-24 4.554 454,936 -25,997 0.01% 2,071,999
2016-03-29 2016-03-23 4.554 480,933 -24,696 0.01% 2,190,402
2016-03-24 2016-03-22 4.508 505,629 +55,892 0.01% 2,279,540
2016-03-23 2016-03-21 4.478 449,737 -15,598 0.01% 2,013,720
2016-03-22 2016-03-18 4.462 465,335 -14,298 0.01% 2,076,401
2016-03-21 2016-03-17 4.401 479,633 -37,694 0.01% 2,110,681
2016-03-18 2016-03-16 4.293 517,327 -97,487 0.01% 2,220,838
2016-03-17 2016-03-15 4.216 614,814 -24,696 0.02% 2,592,041
2016-03-16 2016-03-14 4.216 639,510 +93,587 0.02% 2,696,159
2016-03-15 2016-03-11 3.877 545,923 +137,780 0.02% 2,116,798
2016-03-14 2016-03-10 3.724 408,143 +36,395 0.01% 1,519,761
2016-03-11 2016-03-09 3.801 371,748 -5,199 0.01% 1,412,841
2016-03-09 2016-03-07 3.924 376,947 +1,300 0.01% 1,479,000
2016-03-07 2016-03-03 3.816 375,647 -1,300 0.01% 1,433,439
2016-03-03 2016-03-01 3.724 376,947 -32,496 0.01% 1,403,600
2016-03-02 2016-02-29 3.554 409,443 -12,998 0.01% 1,455,302
2016-03-01 2016-02-26 3.477 422,441 -6,499 0.01% 1,469,001
2016-02-29 2016-02-25 3.416 428,940 -9,099 0.01% 1,465,201
2016-02-26 2016-02-24 3.416 438,039 -938,468 0.01% 1,496,282
2016-02-25 2016-02-23 3.462 1,376,507 +1,302,417 0.04% 4,765,500
2016-02-23 2016-02-19 3.400 74,090 +16,898 0.00% 251,941
2016-02-22 2016-02-18 3.308 57,192 +1,300 0.00% 189,200
2016-02-19 2016-02-17 3.354 55,892 +15,598 0.00% 187,479
2016-02-17 2016-02-15 3.370 40,294 -14,298 0.00% 135,779
2016-02-16 2016-02-12 3.247 54,592 -3,900 0.00% 177,239
2016-02-15 2016-02-11 3.308 58,492 +22,097 0.00% 193,501
2016-02-12 2016-02-05 3.477 36,395 -9,099 0.00% 126,560
2016-02-11 2016-02-04 3.477 45,494 -23,396 0.00% 158,201
2016-02-05 2016-02-03 3.462 68,890 -2,600 0.00% 238,499
2016-02-01 2016-01-28 3.462 71,490 -19,497 0.00% 247,500
2016-01-29 2016-01-27 3.554 90,987 -27,296 0.00% 323,399
2016-01-28 2016-01-26 3.477 118,283 -28,596 0.00% 411,319
2016-01-27 2016-01-25 3.585 146,879 -176,776 0.00% 526,579
2016-01-26 2016-01-22 3.477 323,655 +27,297 0.01% 1,125,481
2016-01-25 2016-01-21 3.354 296,358 +15,597 0.01% 994,079
2016-01-22 2016-01-20 3.385 280,761 +12,999 0.01% 950,401
2016-01-21 2016-01-19 3.524 267,762 +6,499 0.01% 943,478
2016-01-20 2016-01-18 3.431 261,263 +14,298 0.01% 896,459
2016-01-19 2016-01-15 3.462 246,965 -10,399 0.01% 854,999
2016-01-18 2016-01-14 3.585 257,364 -19,497 0.01% 922,680
2016-01-15 2016-01-13 3.601 276,861 -44,194 0.01% 996,839
2016-01-14 2016-01-12 3.570 321,055 -77,989 0.01% 1,146,080
2016-01-13 2016-01-11 3.554 399,044 +41,594 0.01% 1,418,340
2016-01-12 2016-01-08 3.708 357,450 -38,994 0.01% 1,325,501
2016-01-11 2016-01-07 3.570 396,444 +16,897 0.01% 1,415,199
2016-01-08 2016-01-06 3.785 379,547 -2,599 0.01% 1,436,641
2016-01-07 2016-01-05 3.847 382,146 -77,989 0.01% 1,469,999
2016-01-06 2016-01-04 3.847 460,135 +6,499 0.01% 1,769,998
2016-01-05 2015-12-31 4.047 453,636 -328,854 0.01% 1,835,739
2016-01-04 2015-12-29 3.739 782,490 +1,300 0.02% 2,925,719
2015-12-30 2015-12-28 3.708 781,190 +45,493 0.02% 2,896,819
2015-12-29 2015-12-24 3.724 735,697 +49,393 0.02% 2,739,441
2015-12-28 2015-12-22 3.739 686,304 +11,699 0.02% 2,566,081
2015-12-23 2015-12-21 3.801 674,605 +13,648 0.02% 2,563,859
2015-12-22 2015-12-18 3.662 660,957 -1,141,240 0.02% 2,420,459
2015-12-21 2015-12-17 3.693 1,802,197 +482,882 0.05% 6,655,200
2015-12-18 2015-12-16 3.677 1,319,315 +2,600 0.04% 4,851,700
2015-12-17 2015-12-15 3.693 1,316,715 +9,098 0.04% 4,862,399
2015-12-15 2015-12-11 3.677 1,307,617 -227,468 0.04% 4,808,682
2015-12-14 2015-12-10 3.970 1,535,085 +3,900 0.04% 6,093,962
2015-12-11 2015-12-09 3.970 1,531,185 +2,599 0.04% 6,078,479
2015-12-10 2015-12-08 4.001 1,528,586 +10,399 0.04% 6,115,202
2015-12-09 2015-12-07 4.077 1,518,187 -324,954 0.04% 6,190,400
2015-12-08 2015-12-04 4.001 1,843,141 +10,398 0.05% 7,373,598
2015-12-07 2015-12-03 3.954 1,832,743 +19,497 0.05% 7,247,401
2015-12-04 2015-12-02 4.047 1,813,246 +2,600 0.05% 7,337,702
2015-12-03 2015-12-01 4.001 1,810,646 +35,095 0.05% 7,243,600
2015-12-02 2015-11-30 3.785 1,775,551 -37,695 0.05% 6,720,721
2015-12-01 2015-11-27 4.062 1,813,246 -2,125,201 0.06% 7,365,602
2015-11-30 2015-11-26 4.247 3,938,447 +3,644,688 0.12% 16,725,598
2015-11-26 2015-11-24 4.970 293,759 +2,600 0.01% 1,459,961
2015-11-25 2015-11-23 5.031 291,159 -1,300 0.01% 1,464,959
2015-11-24 2015-11-20 5.047 292,459 +2,600 0.01% 1,476,000
2015-11-23 2015-11-19 5.016 289,859 +1,299 0.01% 1,453,958
2015-11-19 2015-11-17 4.908 288,560 -1,299 0.01% 1,416,362
2015-11-18 2015-11-16 4.893 289,859 -22,097 0.01% 1,418,278
2015-11-17 2015-11-13 4.924 311,956 -2,600 0.01% 1,535,999
2015-11-06 2015-11-04 5.108 314,556 +2,600 0.01% 1,606,881
2015-11-05 2015-11-03 5.078 311,956 +1,300 0.01% 1,583,999
2015-11-04 2015-11-02 5.078 310,656 -2,600 0.01% 1,577,398
2015-11-02 2015-10-29 5.016 313,256 -1,300 0.01% 1,571,320
2015-10-28 2015-10-26 5.170 314,556 -1,300 0.01% 1,626,241
2015-10-27 2015-10-23 5.108 315,856 +3,900 0.01% 1,613,522
2015-10-26 2015-10-22 5.078 311,956 +23,396 0.01% 1,583,999
2015-10-23 2015-10-20 5.170 288,560 +33,796 0.01% 1,491,843
2015-10-22 2015-10-19 5.185 254,764 +9,098 0.01% 1,321,039
2015-10-20 2015-10-16 5.232 245,666 +2,600 0.01% 1,285,202
2015-10-05 2015-09-30 5.078 243,066 +88,388 0.01% 1,234,201
2015-10-02 2015-09-29 4.985 154,678 -18,198 0.00% 771,119
2015-09-22 2015-09-18 5.355 172,876 +5,200 0.01% 925,681
2015-09-21 2015-09-17 5.232 167,676 +7,798 0.01% 877,198
2015-09-18 2015-09-16 5.247 159,878 +3,900 0.00% 838,862
2015-09-17 2015-09-15 5.185 155,978 +5,199 0.00% 808,799
2015-09-16 2015-09-14 5.232 150,779 +10,399 0.00% 788,801
2015-09-15 2015-09-11 5.232 140,380 +6,499 0.00% 734,398
2015-09-14 2015-09-10 5.247 133,881 +92,287 0.00% 702,459
2015-09-11 2015-09-09 5.324 41,594 +11,698 0.00% 221,439
2015-09-10 2015-09-08 5.216 29,896 +2,600 0.00% 155,941
2015-09-09 2015-09-07 5.124 27,296 +2,599 0.00% 139,859
2015-09-08 2015-09-04 5.078 24,697 +1,300 0.00% 125,402
2015-08-31 2015-08-27 5.031 23,397 +1,300 0.00% 117,721
2015-08-27 2015-08-25 4.724 22,097 +2,600 0.00% 104,380
2015-08-25 2015-08-21 4.970 19,497 -2,600 0.00% 96,899
2015-08-19 2015-08-17 5.093 22,097 +12,998 0.00% 112,541
2015-08-17 2015-08-13 5.155 9,099 -3,899 0.00% 46,901
2015-08-11 2015-08-07 5.185 12,998 -1,300 0.00% 67,399
2015-08-10 2015-08-06 5.139 14,298 -10,399 0.00% 73,480
2015-08-06 2015-08-04 5.124 24,697 +6,500 0.00% 126,542
2015-08-05 2015-08-03 5.078 18,197 +10,398 0.00% 92,398
2015-07-31 2015-07-29 5.155 7,799 +2,600 0.00% 40,200
2015-07-29 2015-07-27 5.108 5,199 +1,300 0.00% 26,559
2015-07-27 2015-07-23 5.324 3,899 -19,498 0.00% 20,758
2015-07-24 2015-07-22 5.308 23,397 +5,200 0.00% 124,202
2015-07-22 2015-07-20 5.401 18,197 -1,300 0.00% 98,278
2015-07-21 2015-07-17 5.355 19,497 +14,298 0.00% 104,399
2015-07-17 2015-07-15 5.078 5,199 +1,300 0.00% 26,399
2015-07-14 2015-07-10 5.031 3,899 -2,600 0.00% 19,618
2015-07-13 2015-07-09 4.816 6,499 -63,691 0.00% 31,300
2015-07-10 2015-07-08 4.431 70,190 -7,799 0.00% 311,039
2015-07-08 2015-07-06 4.878 77,989 -101,386 0.00% 380,400
2015-07-07 2015-07-03 5.170 179,375 +5,199 0.01% 927,361
2015-07-06 2015-07-02 5.247 174,176 +20,798 0.01% 913,882
2015-07-03 2015-06-30 5.355 153,378 +23,396 0.00% 821,277
2015-07-02 2015-06-29 5.139 129,982 +55,892 0.00% 668,001
2015-06-30 2015-06-26 5.201 74,090 +7,799 0.00% 385,322
2015-06-29 2015-06-25 5.308 66,291 +5,200 0.00% 351,902
2015-06-26 2015-06-24 5.278 61,091 +7,798 0.00% 322,418
2015-06-25 2015-06-23 5.170 53,293 -2,599 0.00% 275,522
2015-06-24 2015-06-22 4.955 55,892 -42,894 0.00% 276,919
2015-06-23 2015-06-19 4.878 98,786 -9,099 0.00% 481,839
2015-06-22 2015-06-18 4.893 107,885 -11,698 0.00% 527,881
2015-06-19 2015-06-17 4.924 119,583 +116,983 0.00% 588,799
2015-06-18 2015-06-16 4.847 2,600 -116,983 0.00% 12,602
2015-06-17 2015-06-15 4.955 119,583 +31,195 0.00% 592,479
2015-06-16 2015-06-12 5.031 88,388 -19,497 0.00% 444,722
2015-06-15 2015-06-11 4.955 107,885 -22,097 0.00% 534,521
2015-06-12 2015-06-10 4.924 129,982 -27,296 0.00% 640,001
2015-06-10 2015-06-08 5.047 157,278 -19,497 0.00% 793,760
2015-06-09 2015-06-05 5.078 176,775 +3,899 0.01% 897,599
2015-06-08 2015-06-04 5.078 172,876 +9,099 0.01% 877,801
2015-06-05 2015-06-03 5.514 163,777 -15,598 0.01% 903,067
2015-06-04 2015-06-02 5.482 179,375 +22,048 0.01% 983,374
2015-06-03 2015-06-01 5.260 157,327 -5,034 0.01% 827,502
2015-06-02 2015-05-29 5.260 162,361 -33,983 0.01% 853,980
2015-06-01 2015-05-28 5.180 196,344 -153,550 0.01% 1,017,122
2015-05-29 2015-05-27 5.355 349,894 +196,343 0.01% 1,873,718
2015-05-28 2015-05-26 5.466 153,551 -22,655 0.00% 839,361
2015-05-27 2015-05-22 4.926 176,206 +30,207 0.01% 868,001
2015-05-26 2015-05-21 4.831 145,999 -47,827 0.00% 705,279
2015-05-22 2015-05-20 4.847 193,826 -2,518 0.01% 939,398
2015-05-21 2015-05-19 4.847 196,344 -44,051 0.01% 951,602
2015-05-20 2015-05-18 4.704 240,395 -5,035 0.01% 1,130,720
2015-05-18 2015-05-14 4.767 245,430 -6,293 0.01% 1,170,002
2015-05-15 2015-05-13 4.704 251,723 -45,310 0.01% 1,184,002
2015-05-13 2015-05-11 4.624 297,033 -3,776 0.01% 1,373,522
2015-05-12 2015-05-08 4.592 300,809 -1,258 0.01% 1,381,422
2015-05-11 2015-05-07 4.449 302,067 +7,552 0.01% 1,343,999
2015-05-08 2015-05-06 4.561 294,515 +1,258 0.01% 1,343,158
2015-05-07 2015-05-05 4.719 293,257 +18,879 0.01% 1,384,021
2015-05-06 2015-05-04 4.847 274,378 +2,518 0.01% 1,329,802
2015-05-05 2015-04-30 4.656 271,860 +23,913 0.01% 1,265,758
2015-05-04 2015-04-29 4.576 247,947 +15,104 0.01% 1,134,721
2015-04-30 2015-04-28 4.608 232,843 +6,293 0.01% 1,072,998
2015-04-29 2015-04-27 4.624 226,550 +8,810 0.01% 1,047,598
2015-04-28 2015-04-24 4.513 217,740 +18,879 0.01% 982,640
2015-04-27 2015-04-23 4.529 198,861 +8,810 0.01% 900,601
2015-04-24 2015-04-22 4.497 190,051 +3,776 0.01% 854,662
2015-04-23 2015-04-21 4.402 186,275 +22,655 0.01% 819,921
2015-04-22 2015-04-20 4.370 163,620 +5,035 0.01% 715,001
2015-04-21 2015-04-17 4.576 158,585 +5,034 0.01% 725,759
2015-04-20 2015-04-16 4.561 153,551 -5,034 0.00% 700,281
2015-04-17 2015-04-15 4.497 158,585 -5,035 0.01% 713,159
2015-04-16 2015-04-14 4.481 163,620 +148,517 0.01% 733,201
2015-04-15 2015-04-13 4.576 15,103 +2,517 0.00% 69,118
2015-04-14 2015-04-10 4.402 12,586 -1,259 0.00% 55,399
2015-04-13 2015-04-09 4.322 13,845 -1,258 0.00% 59,841
2015-04-02 2015-03-31 3.957 15,103 -5,035 0.00% 59,759
2015-03-31 2015-03-27 3.782 20,138 +3,776 0.00% 76,161
2015-03-30 2015-03-26 3.766 16,362 +3,776 0.00% 61,620
2015-03-26 2015-03-24 3.782 12,586 -10,069 0.00% 47,600
2015-03-20 2015-03-18 3.766 22,655 -3,776 0.00% 85,320
2015-03-19 2015-03-17 3.782 26,431 +8,810 0.00% 99,960
2015-03-18 2015-03-16 3.782 17,621 -3,775 0.00% 66,642
2015-03-17 2015-03-13 3.798 21,396 -1,259 0.00% 81,258
2015-03-13 2015-03-11 3.782 22,655 +6,293 0.00% 85,680
2015-03-12 2015-03-10 3.798 16,362 -3,776 0.00% 62,140
2015-03-09 2015-03-05 3.846 20,138 +6,293 0.00% 77,441
2015-03-06 2015-03-04 3.877 13,845 +8,811 0.00% 53,681
2015-03-05 2015-03-03 3.909 5,034 -3,776 0.00% 19,678
2015-02-27 2015-02-25 3.861 8,810 -50,345 0.00% 34,019
2015-02-25 2015-02-23 3.877 59,155 -5,034 0.00% 229,361
2015-02-24 2015-02-18 3.877 64,189 +1,258 0.00% 248,879
2015-02-23 2015-02-16 3.846 62,931 -3,775 0.00% 242,001
2015-02-17 2015-02-13 3.782 66,706 +1,258 0.00% 252,278
2015-02-16 2015-02-12 3.750 65,448 +2,517 0.00% 245,440
2015-02-13 2015-02-11 3.814 62,931 -65,448 0.00% 240,001
2015-02-12 2015-02-10 3.846 128,379 -8,810 0.00% 493,682
2015-02-09 2015-02-05 3.877 137,189 +11,328 0.00% 531,921
2015-02-05 2015-02-03 3.798 125,861 -5,035 0.00% 477,999
2015-02-04 2015-02-02 3.782 130,896 +30,207 0.00% 495,041
2015-02-03 2015-01-30 3.830 100,689 -5,034 0.00% 385,600
2015-02-02 2015-01-29 3.814 105,723 +3,775 0.00% 403,198
2015-01-30 2015-01-28 3.814 101,948 -6,293 0.00% 388,801
2015-01-28 2015-01-26 3.846 108,241 -3,776 0.00% 416,241
2015-01-27 2015-01-23 3.782 112,017 +22,655 0.00% 423,642
2015-01-26 2015-01-22 3.766 89,362 +8,811 0.00% 336,542
2015-01-22 2015-01-20 3.734 80,551 -91,879 0.00% 300,799
2015-01-21 2015-01-19 3.718 172,430 -6,293 0.01% 641,160
2015-01-20 2015-01-16 3.766 178,723 -7,552 0.01% 673,080
2015-01-19 2015-01-15 3.814 186,275 -6,293 0.01% 710,401
2015-01-16 2015-01-14 3.846 192,568 -7,551 0.01% 740,521
2015-01-15 2015-01-13 3.830 200,119 +11,327 0.01% 766,378
2015-01-14 2015-01-12 3.830 188,792 +6,293 0.01% 723,000
2015-01-13 2015-01-09 3.909 182,499 -3,776 0.01% 713,400
2015-01-12 2015-01-08 3.925 186,275 -5,034 0.01% 731,121
2015-01-09 2015-01-07 3.957 191,309 +1,258 0.01% 756,959
2015-01-08 2015-01-06 4.004 190,051 -18,879 0.01% 761,042
2015-01-06 2015-01-02 3.941 208,930 +40,276 0.01% 823,361
2015-01-05 2014-12-31 3.830 168,654 -6,293 0.01% 645,879
2015-01-02 2014-12-29 3.782 174,947 +6,293 0.01% 661,639
2014-12-30 2014-12-24 3.750 168,654 +8,810 0.01% 632,479
2014-12-29 2014-12-22 3.814 159,844 +11,328 0.01% 609,601
2014-12-23 2014-12-19 3.798 148,516 +7,551 0.00% 564,039
2014-12-22 2014-12-18 3.830 140,965 +18,880 0.00% 539,841
2014-12-19 2014-12-17 3.830 122,085 +33,982 0.00% 467,538
2014-12-18 2014-12-16 3.814 88,103 +3,776 0.00% 336,000
2014-12-17 2014-12-15 3.861 84,327 +10,069 0.00% 325,620
2014-12-16 2014-12-12 3.941 74,258 +12,586 0.00% 292,639
2014-12-15 2014-12-11 3.989 61,672 +18,879 0.00% 245,980
2014-12-12 2014-12-10 4.068 42,793 +1,259 0.00% 174,081
2014-12-11 2014-12-09 4.100 41,534 -6,293 0.00% 170,279
2014-12-10 2014-12-08 4.179 47,827 +12,586 0.00% 199,879
2014-12-09 2014-12-05 4.211 35,241 +12,586 0.00% 148,399
2014-12-08 2014-12-04 4.259 22,655 +10,069 0.00% 96,480
2014-12-05 2014-12-03 4.227 12,586 +6,293 0.00% 53,199
2014-12-02 2014-11-28 4.211 6,293 -7,552 0.00% 26,500
2014-12-01 2014-11-27 4.100 13,845 -1,258 0.00% 56,761
2014-11-28 2014-11-26 4.116 15,103 -3,776 0.00% 62,159
2014-11-27 2014-11-25 4.052 18,879 -2,517 0.00% 76,499
2014-11-26 2014-11-24 4.036 21,396 -1,259 0.00% 86,358
2014-11-25 2014-11-21 3.877 22,655 +7,552 0.00% 87,840
2014-11-24 2014-11-20 3.846 15,103 +2,517 0.00% 58,079
2014-11-21 2014-11-19 3.861 12,586 -2,517 0.00% 48,599
2014-11-20 2014-11-18 3.861 15,103 -15,104 0.00% 58,319
2014-11-19 2014-11-17 3.909 30,207 -6,293 0.00% 118,081
2014-11-18 2014-11-14 3.925 36,500 +5,035 0.00% 143,261
2014-11-17 2014-11-13 3.957 31,465 -7,552 0.00% 124,499
2014-11-14 2014-11-12 3.941 39,017 -8,810 0.00% 153,760
2014-11-13 2014-11-11 3.941 47,827 +8,810 0.00% 188,479
2014-11-12 2014-11-10 3.925 39,017 +10,069 0.00% 153,140
2014-11-11 2014-11-07 3.861 28,948 -7,552 0.00% 111,780
2014-11-10 2014-11-06 3.877 36,500 -3,776 0.00% 141,521
2014-11-07 2014-11-05 3.877 40,276 +3,776 0.00% 156,161
2014-11-06 2014-11-04 3.925 36,500 -1,258 0.00% 143,261
2014-11-05 2014-11-03 3.973 37,758 -3,776 0.00% 149,998
2014-10-31 2014-10-29 3.909 41,534 -3,776 0.00% 162,359
2014-10-30 2014-10-28 3.893 45,310 -8,810 0.00% 176,400
2014-10-29 2014-10-27 3.861 54,120 -6,293 0.00% 208,979
2014-10-28 2014-10-24 3.925 60,413 -8,811 0.00% 237,118
2014-10-27 2014-10-23 3.877 69,224 -7,551 0.00% 268,401
2014-10-23 2014-10-21 3.830 76,775 -6,293 0.00% 294,018
2014-10-22 2014-10-20 3.846 83,068 -3,776 0.00% 319,438
2014-10-21 2014-10-17 3.798 86,844 +34,612 0.00% 329,819
2014-10-15 2014-10-13 3.782 52,232 +6,293 0.00% 197,538
2014-10-14 2014-10-10 3.814 45,939 -32,095 0.00% 175,199
2014-10-13 2014-10-09 3.861 78,034 -2,517 0.00% 301,320
2014-10-10 2014-10-08 3.798 80,551 -11,328 0.00% 305,919
2014-10-08 2014-10-06 3.846 91,879 -5,034 0.00% 353,321
2014-10-07 2014-10-03 3.782 96,913 +12,586 0.00% 366,519
2014-10-03 2014-09-29 3.718 84,327 +2,517 0.00% 313,560
2014-09-30 2014-09-26 3.798 81,810 -6,293 0.00% 310,701
2014-09-29 2014-09-25 3.830 88,103 -1,259 0.00% 337,400
2014-09-26 2014-09-24 3.782 89,362 -13,844 0.00% 337,962
2014-09-25 2014-09-23 3.766 103,206 +15,103 0.00% 388,679
2014-09-24 2014-09-22 3.734 88,103 -2,517 0.00% 329,000
2014-09-23 2014-09-19 3.798 90,620 +1,258 0.00% 344,159
2014-09-22 2014-09-18 3.798 89,362 +3,776 0.00% 339,382
2014-09-18 2014-09-16 3.766 85,586 +1,259 0.00% 322,321
2014-09-15 2014-09-11 3.782 84,327 +8,810 0.00% 318,920
2014-09-11 2014-09-08 3.782 75,517 +5,035 0.00% 285,601
2014-09-08 2014-09-04 3.798 70,482 +2,517 0.00% 267,679
2014-09-05 2014-09-03 3.814 67,965 +2,517 0.00% 259,200
2014-09-04 2014-09-02 3.798 65,448 +5,035 0.00% 248,560
2014-09-03 2014-09-01 3.798 60,413 -20,138 0.00% 229,438
2014-09-01 2014-08-28 3.782 80,551 -7,552 0.00% 304,639
2014-08-29 2014-08-27 3.734 88,103 -11,327 0.00% 329,000
2014-08-28 2014-08-26 3.734 99,430 -3,776 0.00% 371,298
2014-08-27 2014-08-25 3.718 103,206 +1,258 0.00% 383,759
2014-08-25 2014-08-21 3.718 101,948 -7,551 0.00% 379,081
2014-08-21 2014-08-19 3.702 109,499 -10,069 0.00% 405,419
2014-08-20 2014-08-18 3.639 119,568 +10,069 0.00% 435,099
2014-08-19 2014-08-15 3.655 109,499 -2,518 0.00% 400,199
2014-08-18 2014-08-14 3.623 112,017 +5,035 0.00% 405,842
2014-08-15 2014-08-13 3.687 106,982 +7,552 0.00% 394,400
2014-08-14 2014-08-12 3.671 99,430 +3,775 0.00% 364,978
2014-08-12 2014-08-08 3.639 95,655 -5,034 0.00% 348,081
2014-08-08 2014-08-06 3.671 100,689 +2,517 0.00% 369,600
2014-08-07 2014-08-05 3.687 98,172 +8,810 0.00% 361,921
2014-08-05 2014-08-01 3.766 89,362 +5,035 0.00% 336,542
2014-07-30 2014-07-28 3.830 84,327 -5,035 0.00% 322,940
2014-07-17 2014-07-15 3.639 89,362 +5,035 0.00% 325,182
2014-07-15 2014-07-11 3.671 84,327 -1,259 0.00% 309,540
2014-07-11 2014-07-09 3.655 85,586 -5,034 0.00% 312,801
2014-07-10 2014-07-08 3.687 90,620 -1,259 0.00% 334,079
2014-07-07 2014-07-03 3.655 91,879 +5,035 0.00% 335,801
2014-07-04 2014-07-02 3.671 86,844 +6,293 0.00% 318,779
2014-07-03 2014-06-30 3.623 80,551 +1,258 0.00% 291,839
2014-07-02 2014-06-27 3.591 79,293 -3,775 0.00% 284,761
2014-06-30 2014-06-26 3.623 83,068 +1,258 0.00% 300,958
2014-06-27 2014-06-25 3.591 81,810 -3,776 0.00% 293,801
2014-06-26 2014-06-24 3.623 85,586 +1,259 0.00% 310,081
2014-06-24 2014-06-20 3.639 84,327 -1,259 0.00% 306,860
2014-06-19 2014-06-17 3.718 85,586 +5,035 0.00% 318,241
2014-06-18 2014-06-16 3.750 80,551 +5,034 0.00% 302,079
2014-06-17 2014-06-13 3.766 75,517 +1,259 0.00% 284,401
2014-06-13 2014-06-11 3.766 74,258 +5,034 0.00% 279,659
2014-06-12 2014-06-10 3.782 69,224 -1,258 0.00% 261,801
2014-06-11 2014-06-09 3.798 70,482 +2,517 0.00% 267,679
2014-06-10 2014-06-06 3.846 67,965 +66,706 0.00% 261,360
2014-06-05 2014-06-03 3.893 1,259 +1,259 0.00% 4,902
2014-03-05 2014-03-03 4.087 0 -149,867
2014-03-04 2014-02-28 4.070 149,867 +149,867 0.00% 609,999
2014-02-21 2014-02-19 4.037 0 -757,728
2014-02-20 2014-02-18 4.070 757,728 +39,564 0.03% 3,084,158
2014-02-19 2014-02-17 4.104 718,164 +28,775 0.02% 2,947,082
2014-02-18 2014-02-14 4.054 689,389 +67,140 0.02% 2,794,500
2014-02-17 2014-02-13 4.054 622,249 -85,124 0.02% 2,522,342
2014-02-14 2014-02-12 4.087 707,373 +11,989 0.02% 2,891,000
2014-02-13 2014-02-11 4.070 695,384 +59,947 0.02% 2,830,401
2014-02-12 2014-02-10 3.970 635,437 +148,668 0.02% 2,522,801
2014-02-11 2014-02-07 4.020 486,769 +65,942 0.02% 1,956,922
2014-02-10 2014-02-06 3.970 420,827 -166,652 0.01% 1,670,760
2014-02-07 2014-02-05 3.920 587,479 -130,685 0.02% 2,302,999
2014-02-06 2014-02-04 3.937 718,164 +46,759 0.02% 2,827,282
2014-02-05 2014-01-30 3.887 671,405 +59,947 0.02% 2,609,600
2014-01-28 2014-01-24 3.753 611,458 -17,984 0.02% 2,295,000
2014-01-24 2014-01-22 3.753 629,442 +209,814 0.02% 2,362,499
2014-01-23 2014-01-21 3.787 419,628 +419,628 0.01% 1,589,000
2013-12-27 2013-12-20 3.587 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top