History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: J.P. MORGAN BROKING (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 0 +0
2025-10-13 2025-10-09 1.300 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.340 0 +0
2025-10-08 2025-10-03 1.290 0 +0
2025-10-06 2025-10-02 1.280 0 +0
2025-10-03 2025-09-30 1.300 0 +0
2025-10-02 2025-09-29 1.220 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.120 0 +0
2025-09-26 2025-09-24 1.110 0 +0
2025-09-25 2025-09-23 1.070 0 +0
2025-09-24 2025-09-22 1.100 0 +0
2025-09-23 2025-09-19 1.100 0 +0
2025-09-22 2025-09-18 1.100 0 +0
2025-09-19 2025-09-17 1.140 0 +0
2025-09-18 2025-09-16 1.110 0 +0
2025-09-17 2025-09-15 1.120 0 +0
2025-09-16 2025-09-12 1.090 0 +0
2025-09-15 2025-09-11 1.020 0 +0
2025-09-12 2025-09-10 1.040 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.940 0 +0
2025-09-09 2025-09-05 0.920 0 +0
2025-09-08 2025-09-04 0.890 0 +0
2025-09-05 2025-09-03 0.870 0 +0
2025-09-04 2025-09-02 0.870 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.850 0 +0
2025-09-01 2025-08-28 0.850 0 +0
2025-08-29 2025-08-27 0.860 0 +0
2025-08-28 2025-08-26 0.890 0 +0
2025-08-27 2025-08-25 0.910 0 +0
2025-08-26 2025-08-22 0.890 0 +0
2025-08-25 2025-08-21 0.880 0 +0
2025-08-22 2025-08-20 0.880 0 +0
2025-08-21 2025-08-19 0.890 0 +0
2025-08-20 2025-08-18 0.900 0 +0
2025-08-19 2025-08-15 0.910 0 +0
2025-08-18 2025-08-14 0.900 0 +0
2025-08-15 2025-08-13 0.890 0 +0
2025-08-14 2025-08-12 0.890 0 +0
2025-08-13 2025-08-11 0.880 0 +0
2025-08-12 2025-08-08 0.890 0 +0
2025-08-11 2025-08-07 0.920 0 +0
2025-08-08 2025-08-06 0.900 0 +0
2025-08-07 2025-08-05 0.920 0 +0
2025-08-06 2025-08-04 0.920 0 +0
2025-08-05 2025-08-01 0.920 0 +0
2025-08-04 2025-07-31 0.940 0 +0
2025-08-01 2025-07-30 0.990 0 +0
2025-07-31 2025-07-29 1.030 0 +0
2025-07-30 2025-07-28 1.000 0 +0
2025-07-29 2025-07-25 1.010 0 +0
2025-07-28 2025-07-24 1.020 0 +0
2025-07-25 2025-07-23 0.980 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 0.990 0 +0
2025-07-22 2025-07-18 1.040 0 +0
2025-07-21 2025-07-17 1.060 0 +0
2025-07-18 2025-07-16 1.110 0 +0
2025-07-17 2025-07-15 1.130 0 +0
2025-07-16 2025-07-14 1.110 0 +0
2025-07-15 2025-07-11 1.100 0 +0
2025-07-14 2025-07-10 1.100 0 +0
2025-07-11 2025-07-09 0.910 0 +0
2025-07-10 2025-07-08 0.910 0 +0
2025-07-09 2025-07-07 0.910 0 +0
2025-07-08 2025-07-04 0.910 0 +0
2025-07-07 2025-07-03 0.890 0 +0
2025-07-04 2025-07-02 0.910 0 +0
2025-07-03 2025-06-30 0.860 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.840 0 +0
2025-06-27 2025-06-25 0.840 0 +0
2025-06-26 2025-06-24 0.820 0 +0
2025-06-25 2025-06-23 0.800 0 +0
2025-06-24 2025-06-20 0.810 0 +0
2025-06-23 2025-06-19 0.790 0 +0
2025-06-20 2025-06-18 0.800 0 +0
2025-06-19 2025-06-17 0.810 0 +0
2025-06-18 2025-06-16 0.840 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.860 0 +0
2025-06-13 2025-06-11 0.890 0 +0
2025-06-12 2025-06-10 0.880 0 +0
2025-06-11 2025-06-09 0.860 0 +0
2025-06-10 2025-06-06 0.870 0 +0
2025-06-09 2025-06-05 0.870 0 +0
2025-06-06 2025-06-04 0.860 0 +0
2025-06-05 2025-06-03 0.850 0 +0
2025-06-04 2025-06-02 0.830 0 +0
2025-06-03 2025-05-30 0.860 0 +0
2025-06-02 2025-05-29 0.870 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.840 0 +0
2025-05-28 2025-05-26 0.820 0 +0
2025-05-27 2025-05-23 0.830 0 +0
2025-05-26 2025-05-22 0.850 0 +0
2025-05-23 2025-05-21 0.870 0 +0
2025-05-22 2025-05-20 0.860 0 +0
2025-05-21 2025-05-19 0.840 0 +0
2025-05-20 2025-05-16 0.850 0 +0
2025-05-19 2025-05-15 0.850 0 +0
2025-05-16 2025-05-14 0.860 0 +0
2025-05-15 2025-05-13 0.860 0 +0
2025-05-14 2025-05-12 0.840 0 +0
2025-05-13 2025-05-09 0.820 0 +0
2025-05-12 2025-05-08 0.840 0 +0
2025-05-09 2025-05-07 0.860 0 +0
2025-05-08 2025-05-06 0.830 0 +0
2025-05-07 2025-05-02 0.850 0 +0
2025-05-06 2025-04-30 0.850 0 +0
2025-05-02 2025-04-29 0.840 0 +0
2025-04-30 2025-04-28 0.850 0 +0
2025-04-29 2025-04-25 0.880 0 +0
2025-04-28 2025-04-24 0.880 0 +0
2025-04-25 2025-04-23 0.890 0 +0
2025-04-24 2025-04-22 0.880 0 +0
2025-04-23 2025-04-17 0.890 0 +0
2025-04-22 2025-04-16 0.860 0 +0
2025-04-17 2025-04-15 0.850 0 +0
2025-04-16 2025-04-14 0.860 0 +0
2025-04-15 2025-04-11 0.860 0 +0
2025-04-14 2025-04-10 0.840 0 +0
2025-04-11 2025-04-09 0.830 0 +0
2025-04-10 2025-04-08 0.790 0 +0
2025-04-09 2025-04-07 0.760 0 +0
2025-04-08 2025-04-03 0.910 0 +0
2025-04-07 2025-04-02 0.930 0 +0
2025-04-03 2025-04-01 0.930 0 +0
2025-04-02 2025-03-31 0.940 0 +0
2025-04-01 2025-03-28 0.940 0 +0
2025-03-31 2025-03-27 0.960 0 +0
2025-03-28 2025-03-26 0.950 0 +0
2025-03-27 2025-03-25 0.940 0 +0
2025-03-26 2025-03-24 0.960 0 +0
2025-03-25 2025-03-21 0.960 0 +0
2025-03-24 2025-03-20 0.990 0 +0
2025-03-21 2025-03-19 1.010 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.030 0 +0
2025-03-18 2025-03-14 1.010 0 +0
2025-03-17 2025-03-13 0.990 0 +0
2025-03-14 2025-03-12 0.980 0 +0
2025-03-13 2025-03-11 1.020 0 +0
2025-03-12 2025-03-10 1.050 0 +0
2025-03-11 2025-03-07 1.000 0 +0
2025-03-10 2025-03-06 1.060 0 +0
2025-03-07 2025-03-05 1.000 0 +0
2025-03-06 2025-03-04 1.040 0 +0
2025-03-05 2025-03-03 1.050 0 +0
2025-03-04 2025-02-28 1.040 0 +0
2025-03-03 2025-02-27 1.060 0 +0
2025-02-28 2025-02-26 1.030 0 +0
2025-02-27 2025-02-25 0.990 0 +0
2025-02-26 2025-02-24 1.000 0 +0
2025-02-25 2025-02-21 0.980 0 +0
2025-02-24 2025-02-20 0.970 0 +0
2025-02-21 2025-02-19 1.000 0 +0
2025-02-20 2025-02-18 1.000 0 +0
2025-02-19 2025-02-17 1.000 0 +0
2025-02-18 2025-02-14 1.020 0 +0
2025-02-17 2025-02-13 0.990 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 0.970 0 +0
2025-02-12 2025-02-10 0.990 0 +0
2025-02-11 2025-02-07 1.000 0 +0
2025-02-10 2025-02-06 0.990 0 +0
2025-02-07 2025-02-05 0.970 0 +0
2025-02-06 2025-02-04 1.010 0 +0
2025-02-05 2025-02-03 0.980 0 +0
2025-02-04 2025-01-28 0.970 0 +0
2025-02-03 2025-01-24 0.960 0 +0
2025-01-27 2025-01-23 0.970 0 +0
2025-01-24 2025-01-22 0.960 0 +0
2025-01-23 2025-01-21 0.980 0 +0
2025-01-22 2025-01-20 0.990 0 +0
2025-01-21 2025-01-17 0.970 0 +0
2025-01-20 2025-01-16 0.970 0 +0
2025-01-17 2025-01-15 0.960 0 +0
2025-01-16 2025-01-14 0.990 0 +0
2025-01-15 2025-01-13 0.960 0 +0
2025-01-14 2025-01-10 0.930 0 +0
2025-01-13 2025-01-09 0.980 0 +0
2025-01-10 2025-01-08 0.960 0 +0
2025-01-09 2025-01-07 1.010 0 +0
2025-01-08 2025-01-06 1.000 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.070 0 +0
2025-01-02 2024-12-27 1.060 0 +0
2024-12-30 2024-12-24 1.080 0 +0
2024-12-27 2024-12-20 1.060 0 +0
2024-12-23 2024-12-19 1.100 0 +0
2024-12-20 2024-12-18 1.110 0 +0
2024-12-19 2024-12-17 1.100 0 +0
2024-12-18 2024-12-16 1.090 0 +0
2024-12-17 2024-12-13 1.080 0 +0
2024-12-16 2024-12-12 1.140 0 +0
2024-12-13 2024-12-11 1.120 0 +0
2024-12-12 2024-12-10 1.100 0 +0
2024-12-11 2024-12-09 1.180 0 +0
2024-12-10 2024-12-06 1.120 0 +0
2024-12-09 2024-12-05 1.110 0 +0
2024-12-06 2024-12-04 1.110 0 +0
2024-12-05 2024-12-03 1.110 0 +0
2024-12-04 2024-12-02 1.090 0 +0
2024-12-03 2024-11-29 1.070 0 +0
2024-12-02 2024-11-28 1.040 0 +0
2024-11-29 2024-11-27 1.030 0 +0
2024-11-28 2024-11-26 0.990 0 +0
2024-11-27 2024-11-25 0.980 0 +0
2024-11-26 2024-11-22 0.980 0 +0
2024-11-25 2024-11-21 1.000 0 +0
2024-11-22 2024-11-20 1.040 0 +0
2024-11-21 2024-11-19 1.040 0 +0
2024-11-20 2024-11-18 1.010 0 +0
2024-11-19 2024-11-15 1.010 0 +0
2024-11-18 2024-11-14 1.020 0 +0
2024-11-15 2024-11-13 1.060 0 +0
2024-11-14 2024-11-12 1.050 0 +0
2024-11-13 2024-11-11 1.110 0 +0
2024-11-12 2024-11-08 1.170 0 +0
2024-11-11 2024-11-07 1.190 0 +0
2024-11-08 2024-11-06 1.130 0 +0
2024-11-07 2024-11-05 1.130 0 +0
2024-11-06 2024-11-04 1.070 0 +0
2024-11-05 2024-11-01 1.080 0 +0
2024-11-04 2024-10-31 1.070 0 +0
2024-11-01 2024-10-30 1.040 0 +0
2024-10-31 2024-10-29 1.030 0 +0
2024-10-30 2024-10-28 1.060 0 +0
2024-10-29 2024-10-25 1.000 0 +0
2024-10-28 2024-10-24 1.000 0 +0
2024-10-25 2024-10-23 1.010 0 +0
2024-10-24 2024-10-22 1.010 0 +0
2024-10-23 2024-10-21 1.000 0 +0
2024-10-22 2024-10-18 1.000 0 +0
2024-10-21 2024-10-17 0.950 0 +0
2024-10-18 2024-10-16 1.080 0 +0
2024-10-17 2024-10-15 0.870 0 +0
2024-10-16 2024-10-14 0.920 0 +0
2024-10-15 2024-10-10 0.950 0 +0
2024-10-14 2024-10-09 0.940 0 +0
2024-10-10 2024-10-08 0.990 0 +0
2024-10-09 2024-10-07 1.310 0 +0
2024-10-08 2024-10-04 1.300 0 +0
2024-10-07 2024-10-03 1.240 0 +0
2024-10-04 2024-10-02 1.500 0 +0
2024-10-03 2024-09-30 1.150 0 +0
2024-10-02 2024-09-27 1.040 0 +0
2024-09-30 2024-09-26 0.970 0 +0
2024-09-27 2024-09-25 0.830 0 +0
2024-09-26 2024-09-24 0.840 0 +0
2024-09-25 2024-09-23 0.810 0 +0
2024-09-24 2024-09-20 0.820 0 +0
2024-09-23 2024-09-19 0.820 0 +0
2024-09-20 2024-09-17 0.800 0 +0
2024-09-19 2024-09-16 0.770 0 +0
2024-09-17 2024-09-13 0.760 0 +0
2024-09-16 2024-09-12 0.740 0 +0
2024-09-13 2024-09-11 0.730 0 +0
2024-09-12 2024-09-10 0.730 0 +0
2024-09-11 2024-09-09 0.750 0 +0
2024-09-10 2024-09-05 0.770 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.750 0 +0
2024-09-03 2024-08-30 0.760 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.720 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.750 0 +0
2024-08-27 2024-08-23 0.730 0 +0
2024-08-26 2024-08-22 0.730 0 +0
2024-08-23 2024-08-21 0.730 0 +0
2024-08-22 2024-08-20 0.750 0 +0
2024-08-21 2024-08-19 0.750 0 +0
2024-08-20 2024-08-16 0.740 0 +0
2024-08-19 2024-08-15 0.740 0 +0
2024-08-16 2024-08-14 0.710 0 +0
2024-08-15 2024-08-13 0.730 0 +0
2024-08-14 2024-08-12 0.730 0 +0
2024-08-13 2024-08-09 0.750 0 +0
2024-08-12 2024-08-08 0.740 0 +0
2024-08-09 2024-08-07 0.730 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.710 0 +0
2024-08-06 2024-08-02 0.740 0 +0
2024-08-05 2024-08-01 0.740 0 +0
2024-08-02 2024-07-31 0.770 0 +0
2024-08-01 2024-07-30 0.740 0 +0
2024-07-31 2024-07-29 0.750 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.740 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.750 0 +0
2024-07-22 2024-07-18 0.770 0 +0
2024-07-19 2024-07-17 0.770 0 +0
2024-07-18 2024-07-16 0.750 0 +0
2024-07-17 2024-07-15 0.750 0 +0
2024-07-16 2024-07-12 0.760 0 +0
2024-07-15 2024-07-11 0.730 0 +0
2024-07-12 2024-07-10 0.700 0 +0
2024-07-11 2024-07-09 0.700 0 +0
2024-07-10 2024-07-08 0.720 0 +0
2024-07-09 2024-07-05 0.790 0 +0
2024-07-08 2024-07-04 0.800 0 +0
2024-07-05 2024-07-03 0.800 0 +0
2024-07-04 2024-07-02 0.780 0 +0
2024-07-03 2024-06-28 0.800 0 +0
2024-07-02 2024-06-27 0.780 0 +0
2024-06-28 2024-06-26 0.760 0 +0
2024-06-27 2024-06-25 0.750 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.710 0 +0
2024-06-24 2024-06-20 0.680 0 +0
2024-06-21 2024-06-19 0.680 0 +0
2024-06-20 2024-06-18 0.670 0 +0
2024-06-19 2024-06-17 0.670 0 +0
2024-06-18 2024-06-14 0.670 0 +0
2024-06-17 2024-06-13 0.630 0 +0
2024-06-14 2024-06-12 0.640 0 +0
2024-06-13 2024-06-11 0.650 0 +0
2024-06-12 2024-06-07 0.660 0 +0
2024-06-11 2024-06-06 0.650 0 +0
2024-06-07 2024-06-05 0.670 0 +0
2024-06-06 2024-06-04 0.720 0 +0
2024-06-05 2024-06-03 0.700 0 +0
2024-06-04 2024-05-31 0.720 0 +0
2024-06-03 2024-05-30 0.710 0 +0
2024-05-31 2024-05-29 0.710 0 +0
2024-05-30 2024-05-28 0.710 0 +0
2024-05-29 2024-05-27 0.710 0 +0
2024-05-28 2024-05-24 0.690 0 +0
2024-05-27 2024-05-23 0.710 0 +0
2024-05-24 2024-05-22 0.740 0 +0
2024-05-23 2024-05-21 0.750 0 +0
2024-05-22 2024-05-20 0.770 0 +0
2024-05-21 2024-05-17 0.830 0 +0
2024-05-20 2024-05-16 0.760 0 +0
2024-05-17 2024-05-14 0.690 0 +0
2024-05-16 2024-05-13 0.700 0 +0
2024-05-14 2024-05-10 0.680 0 +0
2024-05-13 2024-05-09 0.590 0 +0
2024-05-10 2024-05-08 0.540 0 +0
2024-05-09 2024-05-07 0.580 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.600 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.610 0 +0
2024-05-02 2024-04-29 0.610 0 +0
2024-04-30 2024-04-26 0.540 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.490 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.500 0 +0
2024-04-22 2024-04-18 0.520 0 +0
2024-04-19 2024-04-17 0.540 0 +0
2024-04-18 2024-04-16 0.530 0 +0
2024-04-17 2024-04-15 0.540 0 +0
2024-04-16 2024-04-12 0.540 0 +0
2024-04-15 2024-04-11 0.560 0 +0
2024-04-12 2024-04-10 0.570 0 +0
2024-04-11 2024-04-09 0.580 0 +0
2024-04-10 2024-04-08 0.560 0 +0
2024-04-09 2024-04-05 0.580 0 +0
2024-04-08 2024-04-03 0.590 0 +0
2024-04-05 2024-04-02 0.610 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.610 0 +0
2024-03-28 2024-03-26 0.610 0 +0
2024-03-27 2024-03-25 0.590 0 +0
2024-03-26 2024-03-22 0.580 0 +0
2024-03-25 2024-03-21 0.590 0 +0
2024-03-22 2024-03-20 0.570 0 +0
2024-03-21 2024-03-19 0.570 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.580 0 +0
2024-03-18 2024-03-14 0.600 0 +0
2024-03-15 2024-03-13 0.600 0 +0
2024-03-14 2024-03-12 0.620 0 +0
2024-03-13 2024-03-11 0.590 0 +0
2024-03-12 2024-03-08 0.570 0 +0
2024-03-11 2024-03-07 0.570 0 +0
2024-03-08 2024-03-06 0.590 0 +0
2024-03-07 2024-03-05 0.570 0 +0
2024-03-06 2024-03-04 0.590 0 +0
2024-03-05 2024-03-01 0.610 0 +0
2024-03-04 2024-02-29 0.660 0 +0
2024-03-01 2024-02-28 0.640 0 +0
2024-02-29 2024-02-27 0.650 0 +0
2024-02-28 2024-02-26 0.650 0 +0
2024-02-27 2024-02-23 0.640 0 +0
2024-02-26 2024-02-22 0.620 0 +0
2024-02-23 2024-02-21 0.610 0 +0
2024-02-22 2024-02-20 0.590 0 +0
2024-02-21 2024-02-19 0.600 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.560 0 +0
2024-02-16 2024-02-14 0.570 0 +0
2024-02-15 2024-02-09 0.560 0 +0
2024-02-14 2024-02-07 0.550 0 +0
2024-02-08 2024-02-06 0.580 0 +0
2024-02-07 2024-02-05 0.530 0 +0
2024-02-06 2024-02-02 0.550 0 +0
2024-02-05 2024-02-01 0.550 0 +0
2024-02-02 2024-01-31 0.560 0 +0
2024-02-01 2024-01-30 0.580 0 +0
2024-01-31 2024-01-29 0.590 0 +0
2024-01-30 2024-01-26 0.600 0 +0
2024-01-29 2024-01-25 0.620 0 +0
2024-01-26 2024-01-24 0.580 0 +0
2024-01-25 2024-01-23 0.560 0 +0
2024-01-24 2024-01-22 0.530 0 +0
2024-01-23 2024-01-19 0.560 0 +0
2024-01-22 2024-01-18 0.580 0 +0
2024-01-19 2024-01-17 0.570 0 +0
2024-01-18 2024-01-16 0.610 0 +0
2024-01-17 2024-01-15 0.630 0 +0
2024-01-16 2024-01-12 0.600 0 +0
2024-01-15 2024-01-11 0.600 0 +0
2024-01-12 2024-01-10 0.570 0 +0
2024-01-11 2024-01-09 0.570 0 +0
2024-01-10 2024-01-08 0.560 0 +0
2024-01-09 2024-01-05 0.580 0 +0
2024-01-08 2024-01-04 0.570 0 +0
2024-01-05 2024-01-03 0.590 0 +0
2024-01-04 2024-01-02 0.610 0 +0
2024-01-03 2023-12-29 0.610 0 +0
2024-01-02 2023-12-28 0.620 0 +0
2023-12-29 2023-12-27 0.570 0 +0
2023-12-28 2023-12-22 0.580 0 +0
2023-12-27 2023-12-21 0.600 0 +0
2023-12-22 2023-12-20 0.610 0 +0
2023-12-21 2023-12-19 0.640 0 +0
2023-12-20 2023-12-18 0.660 0 +0
2023-12-19 2023-12-15 0.690 0 +0
2023-12-18 2023-12-14 0.670 0 +0
2023-12-15 2023-12-13 0.650 0 +0
2023-12-14 2023-12-12 0.690 0 +0
2023-12-13 2023-12-11 0.670 0 +0
2023-12-12 2023-12-08 0.680 0 +0
2023-12-11 2023-12-07 0.700 0 +0
2023-12-08 2023-12-06 0.700 0 +0
2023-12-07 2023-12-05 0.700 0 +0
2023-12-06 2023-12-04 0.690 0 +0
2023-12-05 2023-12-01 0.700 0 +0
2023-12-04 2023-11-30 0.720 0 +0
2023-12-01 2023-11-29 0.720 0 +0
2023-11-30 2023-11-28 0.760 0 +0
2023-11-29 2023-11-27 0.790 0 +0
2023-11-28 2023-11-24 0.840 0 +0
2023-11-27 2023-11-23 0.880 0 +0
2023-11-24 2023-11-22 0.740 0 +0
2023-11-23 2023-11-21 0.730 0 +0
2023-11-22 2023-11-20 0.710 0 +0
2023-11-21 2023-11-17 0.700 0 +0
2023-11-20 2023-11-16 0.710 0 +0
2023-11-17 2023-11-15 0.740 0 +0
2023-11-16 2023-11-14 0.720 0 +0
2023-11-15 2023-11-13 0.720 0 +0
2023-11-14 2023-11-10 0.750 0 +0
2023-11-13 2023-11-09 0.740 0 +0
2023-11-10 2023-11-08 0.790 0 +0
2023-11-09 2023-11-07 0.730 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 0.730 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.740 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.770 0 +0
2023-10-31 2023-10-27 0.770 0 +0
2023-10-30 2023-10-26 0.770 0 +0
2023-10-27 2023-10-25 0.780 0 +0
2023-10-26 2023-10-24 0.780 0 +0
2023-10-25 2023-10-20 0.740 0 +0
2023-10-24 2023-10-19 0.720 0 +0
2023-10-20 2023-10-18 0.730 0 +0
2023-10-19 2023-10-17 0.780 0 +0
2023-10-18 2023-10-16 0.770 0 +0
2023-10-17 2023-10-13 0.830 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.770 0 +0
2023-10-12 2023-10-10 0.740 0 +0
2023-10-11 2023-10-09 0.800 0 +0
2023-10-10 2023-10-06 0.810 0 +0
2023-10-09 2023-10-05 0.780 0 +0
2023-10-06 2023-10-04 0.740 0 +0
2023-10-05 2023-10-03 0.750 0 +0
2023-10-04 2023-09-29 0.780 0 +0
2023-10-03 2023-09-28 0.760 0 +0
2023-09-29 2023-09-27 0.760 0 +0
2023-09-28 2023-09-26 0.780 0 +0
2023-09-27 2023-09-25 0.800 0 +0
2023-09-26 2023-09-22 0.880 0 +0
2023-09-25 2023-09-21 0.860 0 +0
2023-09-22 2023-09-20 0.880 0 +0
2023-09-21 2023-09-19 0.890 0 +0
2023-09-20 2023-09-18 0.930 0 +0
2023-09-19 2023-09-15 1.010 0 +0
2023-09-18 2023-09-14 1.000 0 +0
2023-09-15 2023-09-13 1.060 0 +0
2023-09-14 2023-09-12 1.000 0 +0
2023-09-13 2023-09-11 1.010 0 +0
2023-09-12 2023-09-07 1.030 0 +0
2023-09-11 2023-09-06 1.070 0 +0
2023-09-07 2023-09-05 0.830 0 +0
2023-09-06 2023-09-04 0.870 0 +0
2023-09-05 2023-08-31 0.750 0 -306,000
2023-09-04 2023-08-30 0.760 306,000 +306,000 0.01% 232,560
2023-07-19 2023-07-14 0.780 0 -63,000
2023-07-18 2023-07-13 0.800 63,000 +63,000 0.00% 50,400
2022-12-07 2022-12-05 1.020 0 -14
2022-12-06 2022-12-02 0.920 14 +14 0.00% 13
2022-10-17 2022-10-13 0.400 0 -19,000
2022-10-14 2022-10-12 0.450 19,000 -9,000 0.00% 8,550
2022-10-13 2022-10-11 0.475 28,000 +28,000 0.00% 13,300
2022-10-12 2022-10-10 0.490 0 -10,000
2022-10-11 2022-10-07 0.510 10,000 +10,000 0.00% 5,100
2022-05-04 2022-04-29 2.480 0 -297,964
2022-04-29 2022-04-27 2.110 297,964 +297,964 0.01% 628,704
2022-04-06 2022-04-01 2.350 0 -2,394,000
2022-04-04 2022-03-31 2.230 2,394,000 +2,394,000 0.04% 5,338,620
2022-02-10 2022-02-08 4.370 0 -156,000
2022-02-09 2022-02-07 4.640 156,000 +151,000 0.00% 723,840
2022-02-08 2022-02-04 4.710 5,000 -24,000 0.00% 23,550
2022-02-07 2022-01-31 4.850 29,000 +29,000 0.00% 140,650
2022-01-21 2022-01-19 5.940 0 -103,549
2022-01-19 2022-01-17 5.470 103,549 -1,036,072 0.00% 566,413
2022-01-18 2022-01-14 5.860 1,139,621 +1,139,621 0.02% 6,678,179
2022-01-06 2022-01-04 5.870 0 -283,000
2022-01-04 2021-12-31 5.960 283,000 +283,000 0.00% 1,686,680
2021-08-27 2021-08-25 10.251 0 -30,155
2021-08-26 2021-08-24 9.858 30,155 +30,155 0.00% 297,277
2021-06-29 2021-06-25 13.090 0 -22,383
2021-06-28 2021-06-24 13.291 22,383 +22,383 0.00% 297,501
2021-06-08 2021-06-04 13.828 0 -21,535
2021-06-07 2021-06-03 13.805 21,535 +21,535 0.00% 297,294
2021-05-05 2021-05-03 13.738 0 -45,661
2021-05-04 2021-04-30 13.805 45,661 +45,661 0.00% 630,358
2021-04-07 2021-03-31 14.632 0 -685,812
2021-04-01 2021-03-30 14.967 685,812 +63,567 0.01% 10,264,395
2021-03-31 2021-03-29 14.632 622,245 +622,245 0.01% 9,104,502
2021-03-23 2021-03-19 13.895 0 -144,146
2021-03-22 2021-03-18 13.984 144,146 +144,146 0.00% 2,015,721
2021-02-25 2021-02-23 12.934 0 -298,140
2021-02-24 2021-02-22 12.956 298,140 +298,140 0.01% 3,862,795
2021-02-23 2021-02-19 13.046 0 -162,948
2021-02-22 2021-02-18 12.979 162,948 +162,948 0.00% 2,114,845
2021-02-17 2021-02-11 13.135 0 -16,116
2021-02-16 2021-02-09 13.135 16,116 +16,116 0.00% 211,684
2021-02-09 2021-02-05 13.046 0 -755,647
2021-02-08 2021-02-04 13.113 755,647 +755,647 0.02% 9,908,560
2021-01-25 2021-01-21 14.297 0 -3,581
2021-01-22 2021-01-20 14.609 3,581 +3,581 0.00% 52,316
2020-12-21 2020-12-17 13.001 0 -146,832
2020-12-18 2020-12-16 13.269 146,832 +146,832 0.00% 1,948,321
2020-11-16 2020-11-12 14.341 0 -5,372
2020-11-13 2020-11-11 15.708 5,372 +5,372 0.00% 84,386
2020-11-06 2020-11-04 14.071 0 -1,734
2020-11-05 2020-11-03 13.909 1,734 +1,734 0.00% 24,119
2020-10-19 2020-10-15 14.001 0 -1,734
2020-10-16 2020-10-14 14.117 1,734 +1,734 0.00% 24,479
2020-10-15 2020-10-12 14.278 0 -26,239
2020-10-14 2020-10-09 14.071 26,239 +26,239 0.00% 369,201
2020-10-09 2020-10-07 14.417 0 -19,075
2020-10-08 2020-10-06 14.394 19,075 +19,075 0.00% 274,559
2020-10-05 2020-09-29 13.886 0 -82,370
2020-09-30 2020-09-28 14.117 82,370 +82,370 0.00% 1,162,803
2020-09-22 2020-09-18 14.717 0 -215,895
2020-09-21 2020-09-17 14.717 215,895 +215,895 0.00% 3,177,233
2020-09-04 2020-09-02 15.870 0 -20,809
2020-09-03 2020-09-01 16.216 20,809 +20,809 0.00% 337,437
2020-08-28 2020-08-26 17.277 0 -26,879
2020-08-27 2020-08-25 17.162 26,879 +26,879 0.00% 461,288
2020-08-07 2020-08-05 15.455 0 -10,405
2020-08-06 2020-08-04 15.732 10,405 +10,405 0.00% 163,686
2020-08-03 2020-07-30 15.455 0 -7,803
2020-07-31 2020-07-29 15.524 7,803 +7,803 0.00% 121,133
2020-07-24 2020-07-22 15.732 0 -6,936
2020-07-23 2020-07-21 16.170 6,936 +6,936 0.00% 112,154
2020-07-17 2020-07-15 16.170 0 -5,202
2020-07-16 2020-07-14 16.539 5,202 +5,202 0.00% 86,035
2020-07-10 2020-07-08 17.000 0 -3,468
2020-07-09 2020-07-07 16.839 3,468 +3,468 0.00% 58,397
2020-07-06 2020-07-02 16.723 0 -7,803
2020-07-03 2020-06-30 16.360 7,803 +7,803 0.00% 127,660
2020-06-24 2020-06-22 16.623 0 -13,418
2020-06-23 2020-06-19 17.004 13,418 +13,418 0.00% 228,164
2020-06-19 2020-06-17 15.764 0 -2,516
2020-06-18 2020-06-16 15.669 2,516 +2,516 0.00% 39,423
2020-06-04 2020-06-02 15.001 0 -54,510
2020-06-03 2020-06-01 14.739 54,510 +54,510 0.00% 803,403
2020-05-26 2020-05-22 13.737 0 -1,677
2020-05-21 2020-05-19 14.214 1,677 +1,677 0.00% 23,837
2020-05-06 2020-05-04 13.427 0 -3,791
2020-05-05 2020-04-29 14.548 3,791 +3,791 0.00% 55,151
2020-04-02 2020-03-31 14.262 0 -46,962
2020-04-01 2020-03-30 13.975 46,962 +43,608 0.00% 656,316
2020-03-31 2020-03-27 13.809 3,354 -1,678 0.00% 46,314
2020-03-30 2020-03-26 13.332 5,032 +5,032 0.00% 67,084
2020-03-20 2020-03-18 12.044 0 -36,899
2020-03-19 2020-03-17 12.998 36,899 +36,899 0.00% 479,601
2020-03-13 2020-03-11 15.836 0 -5,032
2020-03-12 2020-03-10 15.812 5,032 +3,355 0.00% 79,565
2020-03-11 2020-03-09 15.931 1,677 +1,677 0.00% 26,716
2020-02-24 2020-02-20 15.645 0 -50,317
2020-02-21 2020-02-19 15.812 50,317 +50,317 0.00% 795,604
2020-02-10 2020-02-06 15.168 0 -41,931
2020-02-07 2020-02-05 14.810 41,931 +41,931 0.00% 621,006
2020-01-21 2020-01-17 16.313 0 -46,962
2020-01-20 2020-01-16 16.456 46,962 +46,962 0.00% 772,796
2019-12-02 2019-11-28 13.952 0 -3,354
2019-11-29 2019-11-27 14.023 3,354 +3,354 0.00% 47,034
2019-11-28 2019-11-26 13.928 0 -598,769
2019-11-27 2019-11-25 14.238 598,769 +598,769 0.01% 8,525,161
2019-11-19 2019-11-15 13.928 0 -85,538
2019-11-18 2019-11-14 14.095 85,538 +85,538 0.00% 1,205,634
2019-11-04 2019-10-31 14.748 0 -16,246
2019-11-01 2019-10-30 14.551 16,246 +16,246 0.00% 236,395
2019-10-24 2019-10-22 14.748 0 -6,499
2019-10-23 2019-10-21 14.969 6,499 +6,499 0.00% 97,287
2019-10-04 2019-10-02 13.837 0 -3,249
2019-10-03 2019-09-30 13.738 3,249 +3,249 0.00% 44,636
2019-09-24 2019-09-20 14.182 0 -502,013
2019-09-23 2019-09-19 14.231 502,013 +502,013 0.01% 7,144,080
2019-09-20 2019-09-18 14.674 0 -764
2019-09-19 2019-09-17 14.182 764 +764 0.00% 10,835
2019-08-07 2019-08-05 12.951 0 -4,874
2019-08-06 2019-08-02 13.738 4,874 +4,874 0.00% 66,961
2019-07-19 2019-07-17 16.176 0 -6,499
2019-07-18 2019-07-16 15.782 6,499 +6,499 0.00% 102,567
2019-06-26 2019-06-24 15.166 0 -1,625
2019-06-25 2019-06-21 16.235 1,625 +1,625 0.00% 26,382
2019-06-18 2019-06-14 16.005 0 -32,836
2019-06-17 2019-06-13 16.133 32,836 +32,836 0.00% 529,737
2019-04-02 2019-03-29 16.619 0 -4,694
2019-04-01 2019-03-28 16.235 4,694 +4,694 0.00% 76,207
2019-03-25 2019-03-21 15.954 0 -1,565
2019-03-22 2019-03-20 16.542 1,565 +1,565 0.00% 25,888
2019-01-30 2019-01-28 12.988 0 -61,016
2019-01-29 2019-01-25 12.937 61,016 +61,016 0.00% 789,360
2019-01-28 2019-01-24 13.167 0 -1,565
2019-01-25 2019-01-23 13.244 1,565 +1,565 0.00% 20,726
2019-01-14 2019-01-10 13.678 0 -132,984
2019-01-11 2019-01-09 12.835 132,984 +132,984 0.00% 1,706,805
2018-12-18 2018-12-14 12.132 0 -6,258
2018-12-17 2018-12-13 12.234 6,258 +6,258 0.00% 76,559
2018-12-05 2018-12-03 11.799 0 -35,984
2018-12-04 2018-11-30 11.697 35,984 +35,984 0.00% 420,902
2018-12-03 2018-11-29 11.761 0 -10,952
2018-11-30 2018-11-28 11.863 10,952 +10,952 0.00% 129,925
2018-11-12 2018-11-08 10.240 0 -54,758
2018-11-09 2018-11-07 10.316 54,758 +54,758 0.00% 564,900
2018-11-02 2018-10-31 9.255 0 -87,613
2018-10-31 2018-10-29 9.452 87,613 +3,365 0.00% 828,130
2018-10-30 2018-10-26 9.665 84,248 +84,248 0.00% 814,243
2018-09-17 2018-09-13 11.765 0 -359,557
2018-09-14 2018-09-12 11.433 359,557 +359,557 0.01% 4,110,801
2018-08-23 2018-08-21 13.108 0 -75,221
2018-08-22 2018-08-20 12.350 75,221 +75,221 0.00% 928,999
2018-08-16 2018-08-14 11.991 0 -473,893
2018-08-15 2018-08-13 12.071 473,893 +473,893 0.01% 5,720,400
2018-06-25 2018-06-21 15.946 0 -19,240
2018-06-22 2018-06-20 15.946 19,240 +19,240 0.00% 306,802
2018-05-02 2018-04-27 15.622 0 -57,720
2018-04-30 2018-04-26 15.649 57,720 +57,720 0.00% 903,245
2018-03-19 2018-03-15 16.406 0 -16,280
2018-03-16 2018-03-14 16.108 16,280 +16,280 0.00% 262,242
2018-01-24 2018-01-22 15.054 0 -167,239
2018-01-23 2018-01-19 14.433 167,239 +167,239 0.00% 2,413,680
2017-06-15 2017-06-13 7.259 0 -20,539
2017-06-14 2017-06-12 7.172 20,539 +20,539 0.00% 147,299
2016-11-16 2016-11-14 4.499 0 -32,863
2016-11-15 2016-11-11 4.543 32,863 +32,863 0.00% 149,282
2016-06-24 2016-06-22 3.944 0 -19,170
2016-06-21 2016-06-17 3.798 19,170 +19,170 0.00% 72,801
2016-05-06 2016-05-04 4.478 0 -349,651
2016-05-03 2016-04-28 4.616 349,651 +349,651 0.01% 1,614,000
2016-04-14 2016-04-12 4.601 0 -109,185
2016-04-13 2016-04-11 4.524 109,185 -560,221 0.00% 493,921
2016-04-12 2016-04-08 4.401 669,406 -547,223 0.02% 2,945,800
2016-04-11 2016-04-07 4.385 1,216,629 -83,189 0.03% 5,335,199
2016-04-08 2016-04-06 4.401 1,299,818 +366,549 0.04% 5,720,002
2016-04-07 2016-04-05 4.339 933,269 +547,223 0.03% 4,049,520
2016-04-06 2016-04-01 4.431 386,046 +192,373 0.01% 1,710,721
2016-04-05 2016-03-31 4.447 193,673 +193,673 0.01% 861,221
2015-08-27 2015-08-25 4.724 0 -32,495
2015-08-26 2015-08-24 4.785 32,495 +32,495 0.00% 155,498
2014-06-05 2014-06-03 3.893 0 -274,378
2014-06-04 2014-05-30 3.941 274,378 +274,378 0.01% 1,081,281
2013-12-27 2013-12-20 3.587 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top