History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 107,000 | +0 | 0.00% | 140,170 |
| 2025-10-13 | 2025-10-09 | 1.300 | 107,000 | +0 | 0.00% | 139,100 |
| 2025-10-10 | 2025-10-08 | 1.350 | 107,000 | +0 | 0.00% | 144,450 |
| 2025-10-09 | 2025-10-06 | 1.340 | 107,000 | +0 | 0.00% | 143,380 |
| 2025-10-08 | 2025-10-03 | 1.290 | 107,000 | -10,000 | 0.00% | 138,030 |
| 2025-10-06 | 2025-10-02 | 1.280 | 117,000 | -20,000 | 0.00% | 149,760 |
| 2025-10-03 | 2025-09-30 | 1.300 | 137,000 | +30,000 | 0.00% | 178,100 |
| 2025-07-15 | 2025-07-11 | 1.100 | 107,000 | -10,000 | 0.00% | 117,700 |
| 2025-07-14 | 2025-07-10 | 1.100 | 117,000 | +30,000 | 0.00% | 128,700 |
| 2025-05-23 | 2025-05-21 | 0.870 | 87,000 | -13,000 | 0.00% | 75,690 |
| 2025-05-22 | 2025-05-20 | 0.860 | 100,000 | +13,000 | 0.00% | 86,000 |
| 2025-04-30 | 2025-04-28 | 0.850 | 87,000 | -10,000 | 0.00% | 73,950 |
| 2025-04-29 | 2025-04-25 | 0.880 | 97,000 | +10,000 | 0.00% | 85,360 |
| 2025-04-15 | 2025-04-11 | 0.860 | 87,000 | -30,000 | 0.00% | 74,820 |
| 2025-04-14 | 2025-04-10 | 0.840 | 117,000 | +30,000 | 0.00% | 98,280 |
| 2025-03-25 | 2025-03-21 | 0.960 | 87,000 | +10,000 | 0.00% | 83,520 |
| 2025-03-20 | 2025-03-18 | 1.030 | 77,000 | -30,000 | 0.00% | 79,310 |
| 2025-03-19 | 2025-03-17 | 1.030 | 107,000 | +30,000 | 0.00% | 110,210 |
| 2024-11-08 | 2024-11-06 | 1.130 | 77,000 | -10,000 | 0.00% | 87,010 |
| 2024-11-07 | 2024-11-05 | 1.130 | 87,000 | +10,000 | 0.00% | 98,310 |
| 2024-10-16 | 2024-10-14 | 0.920 | 77,000 | -20,000 | 0.00% | 70,840 |
| 2024-10-15 | 2024-10-10 | 0.950 | 97,000 | +20,000 | 0.00% | 92,150 |
| 2024-10-10 | 2024-10-08 | 0.990 | 77,000 | -20,000 | 0.00% | 76,230 |
| 2024-10-09 | 2024-10-07 | 1.310 | 97,000 | +20,000 | 0.00% | 127,070 |
| 2024-10-04 | 2024-10-02 | 1.500 | 77,000 | -44,000 | 0.00% | 115,500 |
| 2024-10-03 | 2024-09-30 | 1.150 | 121,000 | -30,000 | 0.00% | 139,150 |
| 2024-10-02 | 2024-09-27 | 1.040 | 151,000 | +10,000 | 0.00% | 157,040 |
| 2024-09-30 | 2024-09-26 | 0.970 | 141,000 | +20,000 | 0.00% | 136,770 |
| 2024-09-27 | 2024-09-25 | 0.830 | 121,000 | -20,000 | 0.00% | 100,430 |
| 2024-09-26 | 2024-09-24 | 0.840 | 141,000 | +20,000 | 0.00% | 118,440 |
| 2024-07-16 | 2024-07-12 | 0.760 | 121,000 | -46,000 | 0.00% | 91,960 |
| 2024-07-15 | 2024-07-11 | 0.730 | 167,000 | +46,000 | 0.00% | 121,910 |
| 2024-07-09 | 2024-07-05 | 0.790 | 121,000 | -23,000 | 0.00% | 95,590 |
| 2024-07-08 | 2024-07-04 | 0.800 | 144,000 | +23,000 | 0.00% | 115,200 |
| 2024-06-27 | 2024-06-25 | 0.750 | 121,000 | -50,000 | 0.00% | 90,750 |
| 2024-06-26 | 2024-06-24 | 0.750 | 171,000 | +50,000 | 0.00% | 128,250 |
| 2024-06-25 | 2024-06-21 | 0.710 | 121,000 | -30,000 | 0.00% | 85,910 |
| 2024-06-24 | 2024-06-20 | 0.680 | 151,000 | +30,000 | 0.00% | 102,680 |
| 2024-05-27 | 2024-05-23 | 0.710 | 121,000 | -20,000 | 0.00% | 85,910 |
| 2024-05-24 | 2024-05-22 | 0.740 | 141,000 | +10,000 | 0.00% | 104,340 |
| 2024-05-23 | 2024-05-21 | 0.750 | 131,000 | -20,000 | 0.00% | 98,250 |
| 2024-05-22 | 2024-05-20 | 0.770 | 151,000 | +10,000 | 0.00% | 116,270 |
| 2024-05-21 | 2024-05-17 | 0.830 | 141,000 | -35,000 | 0.00% | 117,030 |
| 2024-05-20 | 2024-05-16 | 0.760 | 176,000 | +55,000 | 0.00% | 133,760 |
| 2024-05-03 | 2024-04-30 | 0.610 | 121,000 | -40,000 | 0.00% | 73,810 |
| 2024-05-02 | 2024-04-29 | 0.610 | 161,000 | +40,000 | 0.00% | 98,210 |
| 2024-04-05 | 2024-04-02 | 0.610 | 121,000 | -10,000 | 0.00% | 73,810 |
| 2024-01-25 | 2024-01-23 | 0.560 | 131,000 | -10,000 | 0.00% | 73,360 |
| 2023-12-27 | 2023-12-21 | 0.600 | 141,000 | +17,000 | 0.00% | 84,600 |
| 2023-11-27 | 2023-11-23 | 0.880 | 124,000 | -30,000 | 0.00% | 109,120 |
| 2023-09-20 | 2023-09-18 | 0.930 | 154,000 | +50,000 | 0.00% | 143,220 |
| 2023-09-11 | 2023-09-06 | 1.070 | 104,000 | -20,000 | 0.00% | 111,280 |
| 2023-08-31 | 2023-08-29 | 0.800 | 124,000 | -30,000 | 0.00% | 99,200 |
| 2023-08-03 | 2023-08-01 | 0.880 | 154,000 | +30,000 | 0.00% | 135,520 |
| 2023-08-02 | 2023-07-31 | 0.950 | 124,000 | -30,000 | 0.00% | 117,800 |
| 2023-08-01 | 2023-07-28 | 0.940 | 154,000 | -20,000 | 0.00% | 144,760 |
| 2023-07-31 | 2023-07-27 | 0.880 | 174,000 | +20,000 | 0.00% | 153,120 |
| 2023-07-21 | 2023-07-19 | 0.730 | 154,000 | -50,000 | 0.00% | 112,420 |
| 2023-07-20 | 2023-07-18 | 0.730 | 204,000 | +50,000 | 0.00% | 148,920 |
| 2023-07-19 | 2023-07-14 | 0.780 | 154,000 | +50,000 | 0.00% | 120,120 |
| 2023-06-27 | 2023-06-23 | 0.790 | 104,000 | -50,000 | 0.00% | 82,160 |
| 2023-06-23 | 2023-06-20 | 0.810 | 154,000 | +50,000 | 0.00% | 124,740 |
| 2023-03-31 | 2023-03-29 | 0.870 | 104,000 | +11,000 | 0.00% | 90,480 |
| 2023-02-28 | 2023-02-24 | 1.200 | 93,000 | -20,000 | 0.00% | 111,600 |
| 2022-12-16 | 2022-12-14 | 1.420 | 113,000 | +10,000 | 0.00% | 160,460 |
| 2022-12-13 | 2022-12-09 | 1.750 | 103,000 | -10,000 | 0.00% | 180,250 |
| 2022-12-08 | 2022-12-06 | 1.350 | 113,000 | -45,000 | 0.00% | 152,550 |
| 2022-12-01 | 2022-11-29 | 0.940 | 158,000 | -30,000 | 0.00% | 148,520 |
| 2022-11-22 | 2022-11-18 | 0.900 | 188,000 | +50,000 | 0.00% | 169,200 |
| 2022-11-11 | 2022-11-09 | 0.500 | 138,000 | -100,000 | 0.00% | 69,000 |
| 2022-11-10 | 2022-11-08 | 0.420 | 238,000 | +100,000 | 0.00% | 99,960 |
| 2022-11-09 | 2022-11-07 | 0.495 | 138,000 | -100,000 | 0.00% | 68,310 |
| 2022-11-08 | 2022-11-04 | 0.445 | 238,000 | -50,000 | 0.00% | 105,910 |
| 2022-11-04 | 2022-11-02 | 0.355 | 288,000 | -50,000 | 0.01% | 102,240 |
| 2022-11-01 | 2022-10-28 | 0.350 | 338,000 | +100,000 | 0.01% | 118,300 |
| 2022-10-17 | 2022-10-13 | 0.400 | 238,000 | +75,000 | 0.00% | 95,200 |
| 2022-10-10 | 2022-10-06 | 0.540 | 163,000 | +50,000 | 0.00% | 88,020 |
| 2022-10-07 | 2022-10-05 | 0.560 | 113,000 | -7,000 | 0.00% | 63,280 |
| 2022-10-06 | 2022-10-03 | 0.560 | 120,000 | -14,000 | 0.00% | 67,200 |
| 2022-10-05 | 2022-09-30 | 0.550 | 134,000 | -64,000 | 0.00% | 73,700 |
| 2022-09-30 | 2022-09-28 | 0.540 | 198,000 | +20,000 | 0.00% | 106,920 |
| 2022-09-28 | 2022-09-26 | 0.610 | 178,000 | +30,000 | 0.00% | 108,580 |
| 2022-09-16 | 2022-09-14 | 0.740 | 148,000 | +30,000 | 0.00% | 109,520 |
| 2022-09-14 | 2022-09-09 | 0.780 | 118,000 | +28,000 | 0.00% | 92,040 |
| 2022-09-07 | 2022-09-05 | 0.670 | 90,000 | +16,000 | 0.00% | 60,300 |
| 2022-09-06 | 2022-09-02 | 0.800 | 74,000 | +12,000 | 0.00% | 59,200 |
| 2022-08-26 | 2022-08-24 | 1.060 | 62,000 | -2,000 | 0.00% | 65,720 |
| 2022-04-13 | 2022-04-11 | 2.570 | 64,000 | -8,000 | 0.00% | 164,480 |
| 2022-04-12 | 2022-04-08 | 2.920 | 72,000 | +8,000 | 0.00% | 210,240 |
| 2022-04-01 | 2022-03-30 | 2.260 | 64,000 | -10,000 | 0.00% | 144,640 |
| 2022-03-31 | 2022-03-29 | 1.990 | 74,000 | +10,000 | 0.00% | 147,260 |
| 2022-02-25 | 2022-02-23 | 3.740 | 64,000 | +10,000 | 0.00% | 239,360 |
| 2022-02-16 | 2022-02-14 | 4.320 | 54,000 | +20,000 | 0.00% | 233,280 |
| 2022-02-14 | 2022-02-10 | 4.740 | 34,000 | -10,000 | 0.00% | 161,160 |
| 2022-02-08 | 2022-02-04 | 4.710 | 44,000 | +2,000 | 0.00% | 207,240 |
| 2022-02-04 | 2022-01-27 | 5.420 | 42,000 | +10,000 | 0.00% | 227,640 |
| 2021-12-09 | 2021-12-07 | 6.860 | 32,000 | +10,000 | 0.00% | 219,520 |
| 2021-11-15 | 2021-11-11 | 9.020 | 22,000 | +10,000 | 0.00% | 198,439 |
| 2021-11-12 | 2021-11-10 | 8.256 | 12,000 | +692 | 0.00% | 99,071 |
| 2021-09-17 | 2021-09-15 | 8.436 | 11,308 | -1,885 | 0.00% | 95,398 |
| 2021-07-12 | 2021-07-08 | 10.697 | 13,193 | +1,885 | 0.00% | 141,121 |
| 2021-07-05 | 2021-06-30 | 12.979 | 11,308 | -9,424 | 0.00% | 146,763 |
| 2021-07-02 | 2021-06-29 | 13.113 | 20,732 | +1,035 | 0.00% | 271,852 |
| 2021-06-24 | 2021-06-22 | 12.778 | 19,697 | -8,953 | 0.00% | 251,681 |
| 2021-06-21 | 2021-06-17 | 13.247 | 28,650 | +8,953 | 0.00% | 379,518 |
| 2021-04-08 | 2021-04-01 | 14.632 | 19,697 | +8,953 | 0.00% | 288,201 |
| 2021-03-03 | 2021-03-01 | 13.649 | 10,744 | -1,790 | 0.00% | 146,643 |
| 2021-01-18 | 2021-01-14 | 13.537 | 12,534 | -8,954 | 0.00% | 169,674 |
| 2021-01-15 | 2021-01-13 | 13.693 | 21,488 | +8,954 | 0.00% | 294,246 |
| 2021-01-14 | 2021-01-12 | 13.895 | 12,534 | +8,953 | 0.00% | 174,154 |
| 2020-11-12 | 2020-11-10 | 15.224 | 3,581 | +113 | 0.00% | 54,517 |
| 2020-07-02 | 2020-06-29 | 16.313 | 3,468 | +114 | 0.00% | 56,572 |
| 2020-06-22 | 2020-06-18 | 16.623 | 3,354 | -3,355 | 0.00% | 55,753 |
| 2020-06-10 | 2020-06-08 | 15.716 | 6,709 | -6,709 | 0.00% | 105,442 |
| 2020-05-06 | 2020-05-04 | 13.427 | 13,418 | +5,032 | 0.00% | 180,163 |
| 2020-04-14 | 2020-04-08 | 14.643 | 8,386 | -3,355 | 0.00% | 122,798 |
| 2020-03-19 | 2020-03-17 | 12.998 | 11,741 | +3,355 | 0.00% | 152,606 |
| 2020-03-17 | 2020-03-13 | 14.619 | 8,386 | +5,032 | 0.00% | 122,598 |
| 2020-03-06 | 2020-03-04 | 16.957 | 3,354 | -5,032 | 0.00% | 56,872 |
| 2020-02-26 | 2020-02-24 | 15.263 | 8,386 | +3,354 | 0.00% | 127,998 |
| 2020-01-22 | 2020-01-20 | 15.979 | 5,032 | -8,386 | 0.00% | 80,405 |
| 2020-01-21 | 2020-01-17 | 16.313 | 13,418 | -1,677 | 0.00% | 218,883 |
| 2020-01-20 | 2020-01-16 | 16.456 | 15,095 | +6,709 | 0.00% | 248,400 |
| 2020-01-17 | 2020-01-15 | 15.454 | 8,386 | +3,354 | 0.00% | 129,598 |
| 2020-01-15 | 2020-01-13 | 15.144 | 5,032 | +5,032 | 0.00% | 76,205 |
| 2019-12-19 | 2019-12-17 | 14.906 | 0 | -1,677 | ||
| 2019-12-18 | 2019-12-16 | 14.906 | 1,677 | +1,677 | 0.00% | 24,997 |
| 2019-10-14 | 2019-10-10 | 13.566 | 0 | -3,249 | ||
| 2019-10-11 | 2019-10-09 | 13.714 | 3,249 | +3,249 | 0.00% | 44,556 |
| 2019-09-16 | 2019-09-12 | 13.738 | 0 | -1,625 | ||
| 2019-09-12 | 2019-09-10 | 13.788 | 1,625 | +1,625 | 0.00% | 22,405 |
| 2019-07-15 | 2019-07-11 | 16.102 | 0 | -16,246 | ||
| 2019-07-09 | 2019-07-05 | 16.127 | 16,246 | +4,874 | 0.00% | 261,994 |
| 2019-07-08 | 2019-07-04 | 15.880 | 11,372 | +1,624 | 0.00% | 180,593 |
| 2019-07-03 | 2019-06-28 | 15.560 | 9,748 | +1,625 | 0.00% | 151,683 |
| 2019-06-28 | 2019-06-26 | 15.142 | 8,123 | +8,123 | 0.00% | 122,997 |
| 2019-06-13 | 2019-06-11 | 15.903 | 0 | -4,694 | ||
| 2019-06-12 | 2019-06-10 | 15.366 | 4,694 | +4,694 | 0.00% | 72,127 |
| 2019-06-04 | 2019-05-31 | 14.803 | 0 | -3,129 | ||
| 2019-06-03 | 2019-05-30 | 14.292 | 3,129 | +3,129 | 0.00% | 44,720 |
| 2019-04-18 | 2019-04-16 | 17.053 | 0 | -4,694 | ||
| 2019-04-17 | 2019-04-15 | 17.437 | 4,694 | +4,694 | 0.00% | 81,848 |
| 2019-04-16 | 2019-04-12 | 17.488 | 0 | -1,565 | ||
| 2019-04-15 | 2019-04-11 | 17.360 | 1,565 | -1,564 | 0.00% | 27,168 |
| 2019-04-12 | 2019-04-10 | 17.667 | 3,129 | -7,823 | 0.00% | 55,280 |
| 2019-04-11 | 2019-04-09 | 17.309 | 10,952 | +10,952 | 0.00% | 189,567 |
| 2019-04-04 | 2019-04-02 | 17.053 | 0 | -1,565 | ||
| 2019-04-03 | 2019-04-01 | 17.104 | 1,565 | -7,822 | 0.00% | 26,768 |
| 2019-04-02 | 2019-03-29 | 16.619 | 9,387 | +1,564 | 0.00% | 155,999 |
| 2019-03-29 | 2019-03-27 | 16.414 | 7,823 | -3,129 | 0.00% | 128,407 |
| 2019-03-28 | 2019-03-26 | 15.979 | 10,952 | -1,564 | 0.00% | 175,007 |
| 2019-03-27 | 2019-03-25 | 15.852 | 12,516 | +1,564 | 0.00% | 198,398 |
| 2019-03-26 | 2019-03-22 | 15.954 | 10,952 | +1,565 | 0.00% | 174,726 |
| 2019-03-25 | 2019-03-21 | 15.954 | 9,387 | -3,129 | 0.00% | 149,759 |
| 2019-03-22 | 2019-03-20 | 16.542 | 12,516 | +4,693 | 0.00% | 207,038 |
| 2019-03-21 | 2019-03-19 | 16.158 | 7,823 | -17,209 | 0.00% | 126,407 |
| 2019-03-20 | 2019-03-18 | 15.903 | 25,032 | +1,564 | 0.00% | 398,077 |
| 2019-03-11 | 2019-03-07 | 15.085 | 23,468 | -7,822 | 0.00% | 354,005 |
| 2019-03-08 | 2019-03-06 | 15.289 | 31,290 | -4,694 | 0.00% | 478,396 |
| 2019-02-25 | 2019-02-21 | 14.318 | 35,984 | +12,516 | 0.00% | 515,203 |
| 2019-02-15 | 2019-02-13 | 14.190 | 23,468 | -1,564 | 0.00% | 333,004 |
| 2019-02-14 | 2019-02-12 | 14.011 | 25,032 | -1,565 | 0.00% | 350,717 |
| 2019-02-13 | 2019-02-11 | 14.318 | 26,597 | +3,129 | 0.00% | 380,804 |
| 2019-02-11 | 2019-02-04 | 13.730 | 23,468 | -3,129 | 0.00% | 322,204 |
| 2019-01-28 | 2019-01-24 | 13.167 | 26,597 | +3,129 | 0.00% | 350,204 |
| 2019-01-22 | 2019-01-18 | 13.499 | 23,468 | -7,822 | 0.00% | 316,804 |
| 2019-01-21 | 2019-01-17 | 13.065 | 31,290 | +6,258 | 0.00% | 408,797 |
| 2019-01-16 | 2019-01-14 | 13.320 | 25,032 | -4,694 | 0.00% | 333,437 |
| 2019-01-15 | 2019-01-11 | 13.627 | 29,726 | -4,693 | 0.00% | 405,083 |
| 2019-01-14 | 2019-01-10 | 13.678 | 34,419 | -1,565 | 0.00% | 470,796 |
| 2019-01-11 | 2019-01-09 | 12.835 | 35,984 | +4,694 | 0.00% | 461,843 |
| 2019-01-10 | 2019-01-08 | 13.065 | 31,290 | +7,822 | 0.00% | 408,797 |
| 2019-01-07 | 2019-01-03 | 12.374 | 23,468 | -1,564 | 0.00% | 290,404 |
| 2019-01-04 | 2019-01-02 | 12.221 | 25,032 | +1,564 | 0.00% | 305,917 |
| 2019-01-03 | 2018-12-31 | 12.541 | 23,468 | -4,693 | 0.00% | 294,304 |
| 2018-12-20 | 2018-12-18 | 11.914 | 28,161 | +4,693 | 0.00% | 335,517 |
| 2018-12-17 | 2018-12-13 | 12.234 | 23,468 | -3,129 | 0.00% | 287,104 |
| 2018-12-10 | 2018-12-06 | 11.544 | 26,597 | -1,564 | 0.00% | 307,023 |
| 2018-12-07 | 2018-12-05 | 11.748 | 28,161 | -1,565 | 0.00% | 330,837 |
| 2018-12-05 | 2018-12-03 | 11.799 | 29,726 | +3,129 | 0.00% | 350,743 |
| 2018-12-04 | 2018-11-30 | 11.697 | 26,597 | +3,129 | 0.00% | 311,103 |
| 2018-11-23 | 2018-11-21 | 11.454 | 23,468 | -3,129 | 0.00% | 268,803 |
| 2018-10-31 | 2018-10-29 | 9.452 | 26,597 | +1,022 | 0.00% | 251,398 |
| 2018-10-05 | 2018-10-03 | 11.433 | 25,575 | -1,505 | 0.00% | 292,398 |
| 2018-10-04 | 2018-10-02 | 11.366 | 27,080 | +1,505 | 0.00% | 307,805 |
| 2018-10-03 | 2018-09-28 | 11.752 | 25,575 | -1,505 | 0.00% | 300,558 |
| 2018-10-02 | 2018-09-27 | 12.084 | 27,080 | -1,504 | 0.00% | 327,245 |
| 2018-09-27 | 2018-09-24 | 12.510 | 28,584 | +3,009 | 0.00% | 357,580 |
| 2018-09-26 | 2018-09-21 | 13.135 | 25,575 | -3,009 | 0.00% | 335,918 |
| 2018-09-21 | 2018-09-19 | 12.324 | 28,584 | +3,009 | 0.00% | 352,260 |
| 2018-08-16 | 2018-08-14 | 11.991 | 25,575 | -4,513 | 0.00% | 306,678 |
| 2018-08-08 | 2018-08-06 | 11.420 | 30,088 | -45,133 | 0.00% | 343,595 |
| 2018-08-07 | 2018-08-03 | 11.034 | 75,221 | +22,566 | 0.00% | 829,999 |
| 2018-08-06 | 2018-08-02 | 11.885 | 52,655 | +30,089 | 0.00% | 625,803 |
| 2018-08-01 | 2018-07-30 | 13.081 | 22,566 | -7,522 | 0.00% | 295,196 |
| 2018-07-31 | 2018-07-27 | 13.347 | 30,088 | -15,045 | 0.00% | 401,594 |
| 2018-07-30 | 2018-07-26 | 13.640 | 45,133 | +15,045 | 0.00% | 615,605 |
| 2018-07-27 | 2018-07-25 | 13.852 | 30,088 | +7,522 | 0.00% | 416,794 |
| 2018-07-25 | 2018-07-23 | 13.201 | 22,566 | -19,558 | 0.00% | 297,896 |
| 2018-07-20 | 2018-07-18 | 13.321 | 42,124 | +19,558 | 0.00% | 561,122 |
| 2018-07-16 | 2018-07-12 | 14.039 | 22,566 | -7,522 | 0.00% | 316,795 |
| 2018-07-10 | 2018-07-06 | 13.347 | 30,088 | -22,567 | 0.00% | 401,594 |
| 2018-06-28 | 2018-06-26 | 14.145 | 52,655 | +30,089 | 0.00% | 744,803 |
| 2018-06-25 | 2018-06-21 | 15.946 | 22,566 | +366 | 0.00% | 359,838 |
| 2018-06-12 | 2018-06-08 | 16.892 | 22,200 | -14,800 | 0.00% | 375,002 |
| 2018-06-08 | 2018-06-06 | 17.162 | 37,000 | +14,800 | 0.00% | 635,004 |
| 2018-05-29 | 2018-05-25 | 16.378 | 22,200 | +2,960 | 0.00% | 363,602 |
| 2018-05-28 | 2018-05-24 | 16.622 | 19,240 | +4,440 | 0.00% | 319,802 |
| 2018-05-24 | 2018-05-21 | 17.324 | 14,800 | -4,440 | 0.00% | 256,401 |
| 2018-05-17 | 2018-05-15 | 16.892 | 19,240 | +19,240 | 0.00% | 325,002 |
| 2018-05-16 | 2018-05-14 | 16.676 | 0 | -37,000 | ||
| 2018-05-11 | 2018-05-09 | 15.757 | 37,000 | +37,000 | 0.00% | 583,003 |
| 2018-04-26 | 2018-04-24 | 15.541 | 0 | -22,200 | ||
| 2018-04-20 | 2018-04-18 | 15.514 | 22,200 | +22,200 | 0.00% | 344,402 |
| 2018-04-13 | 2018-04-11 | 16.595 | 0 | -16,280 | ||
| 2018-04-12 | 2018-04-10 | 16.595 | 16,280 | +5,920 | 0.00% | 270,162 |
| 2018-04-11 | 2018-04-09 | 15.676 | 10,360 | +10,360 | 0.00% | 162,401 |
| 2018-03-28 | 2018-03-26 | 16.000 | 0 | -11,840 | ||
| 2018-03-27 | 2018-03-23 | 15.378 | 11,840 | +5,920 | 0.00% | 182,081 |
| 2018-03-23 | 2018-03-21 | 16.784 | 5,920 | -44,400 | 0.00% | 99,361 |
| 2018-03-22 | 2018-03-20 | 16.135 | 50,320 | +5,920 | 0.00% | 811,925 |
| 2018-03-19 | 2018-03-15 | 16.406 | 44,400 | +44,400 | 0.00% | 728,404 |
| 2018-01-26 | 2018-01-24 | 15.351 | 0 | -1,480 | ||
| 2018-01-24 | 2018-01-22 | 15.054 | 1,480 | +1,480 | 0.00% | 22,280 |
| 2018-01-23 | 2018-01-19 | 14.433 | 0 | -1,480 | ||
| 2018-01-22 | 2018-01-18 | 12.770 | 1,480 | -7,400 | 0.00% | 18,900 |
| 2018-01-11 | 2018-01-09 | 11.581 | 8,880 | -2,960 | 0.00% | 102,841 |
| 2018-01-10 | 2018-01-08 | 11.703 | 11,840 | +2,960 | 0.00% | 138,561 |
| 2018-01-03 | 2017-12-29 | 10.919 | 8,880 | -19,240 | 0.00% | 96,961 |
| 2018-01-02 | 2017-12-28 | 10.730 | 28,120 | -4,440 | 0.00% | 301,722 |
| 2017-12-20 | 2017-12-18 | 9.770 | 32,560 | -4,440 | 0.00% | 318,122 |
| 2017-12-18 | 2017-12-14 | 10.068 | 37,000 | +4,440 | 0.00% | 372,502 |
| 2017-12-14 | 2017-12-12 | 9.851 | 32,560 | -5,920 | 0.00% | 320,762 |
| 2017-12-01 | 2017-11-29 | 9.784 | 38,480 | -17,760 | 0.00% | 376,482 |
| 2017-11-27 | 2017-11-23 | 9.649 | 56,240 | -14,800 | 0.00% | 542,643 |
| 2017-11-23 | 2017-11-21 | 9.257 | 71,040 | -5,920 | 0.00% | 657,604 |
| 2017-11-21 | 2017-11-17 | 9.338 | 76,960 | +17,760 | 0.00% | 718,644 |
| 2017-11-13 | 2017-11-09 | 9.743 | 59,200 | -7,400 | 0.00% | 576,803 |
| 2017-11-09 | 2017-11-07 | 9.784 | 66,600 | -7,400 | 0.00% | 651,604 |
| 2017-10-31 | 2017-10-27 | 10.447 | 74,000 | +9,386 | 0.00% | 773,049 |
| 2017-10-30 | 2017-10-26 | 11.018 | 64,614 | +10,051 | 0.00% | 711,897 |
| 2017-10-24 | 2017-10-20 | 11.227 | 54,563 | +10,051 | 0.00% | 612,558 |
| 2017-10-23 | 2017-10-19 | 11.115 | 44,512 | -7,179 | 0.00% | 494,759 |
| 2017-10-18 | 2017-10-16 | 11.101 | 51,691 | +7,179 | 0.00% | 573,835 |
| 2017-10-13 | 2017-10-11 | 11.143 | 44,512 | -14,359 | 0.00% | 495,999 |
| 2017-10-11 | 2017-10-09 | 11.143 | 58,871 | +5,744 | 0.00% | 656,003 |
| 2017-10-10 | 2017-10-06 | 11.644 | 53,127 | -14,359 | 0.00% | 618,637 |
| 2017-10-06 | 2017-10-03 | 11.561 | 67,486 | -4,308 | 0.00% | 780,200 |
| 2017-10-04 | 2017-09-29 | 11.227 | 71,794 | +14,359 | 0.00% | 806,004 |
| 2017-10-03 | 2017-09-28 | 11.213 | 57,435 | -7,179 | 0.00% | 644,001 |
| 2017-09-29 | 2017-09-27 | 11.449 | 64,614 | +28,717 | 0.00% | 739,797 |
| 2017-09-28 | 2017-09-26 | 11.282 | 35,897 | +4,308 | 0.00% | 405,002 |
| 2017-09-27 | 2017-09-25 | 11.380 | 31,589 | -1,436 | 0.00% | 359,478 |
| 2017-09-26 | 2017-09-22 | 12.912 | 33,025 | -30,153 | 0.00% | 426,419 |
| 2017-09-25 | 2017-09-21 | 13.929 | 63,178 | +17,230 | 0.00% | 879,995 |
| 2017-09-22 | 2017-09-20 | 13.149 | 45,948 | -5,743 | 0.00% | 604,161 |
| 2017-09-21 | 2017-09-19 | 12.257 | 51,691 | +10,051 | 0.00% | 633,595 |
| 2017-09-20 | 2017-09-18 | 12.480 | 41,640 | -2,872 | 0.00% | 519,676 |
| 2017-09-19 | 2017-09-15 | 12.021 | 44,512 | -17,231 | 0.00% | 535,059 |
| 2017-09-18 | 2017-09-14 | 11.101 | 61,743 | +1,436 | 0.00% | 685,425 |
| 2017-09-14 | 2017-09-12 | 10.767 | 60,307 | -2,871 | 0.00% | 649,324 |
| 2017-09-13 | 2017-09-11 | 10.976 | 63,178 | +8,615 | 0.00% | 693,436 |
| 2017-09-12 | 2017-09-08 | 10.739 | 54,563 | -11,487 | 0.00% | 585,958 |
| 2017-09-11 | 2017-09-07 | 10.906 | 66,050 | +11,487 | 0.00% | 720,359 |
| 2017-09-08 | 2017-09-06 | 10.614 | 54,563 | +7,179 | 0.00% | 579,118 |
| 2017-08-28 | 2017-08-24 | 10.224 | 47,384 | +7,180 | 0.00% | 484,442 |
| 2017-08-18 | 2017-08-16 | 10.238 | 40,204 | +7,179 | 0.00% | 411,596 |
| 2017-08-17 | 2017-08-15 | 10.335 | 33,025 | -86,152 | 0.00% | 341,319 |
| 2017-08-16 | 2017-08-14 | 10.335 | 119,177 | +78,973 | 0.00% | 1,231,716 |
| 2017-08-15 | 2017-08-11 | 10.029 | 40,204 | -7,180 | 0.00% | 403,196 |
| 2017-08-14 | 2017-08-10 | 10.126 | 47,384 | -14,359 | 0.00% | 479,822 |
| 2017-08-09 | 2017-08-07 | 9.193 | 61,743 | +4,308 | 0.00% | 567,604 |
| 2017-08-08 | 2017-08-04 | 9.555 | 57,435 | -14,359 | 0.00% | 548,801 |
| 2017-08-02 | 2017-07-31 | 9.430 | 71,794 | +7,180 | 0.00% | 677,004 |
| 2017-07-25 | 2017-07-21 | 9.332 | 64,614 | -5,744 | 0.00% | 602,998 |
| 2017-07-24 | 2017-07-20 | 9.541 | 70,358 | -15,794 | 0.00% | 671,302 |
| 2017-07-21 | 2017-07-19 | 9.346 | 86,152 | +2,871 | 0.00% | 805,197 |
| 2017-07-20 | 2017-07-18 | 8.859 | 83,281 | -7,179 | 0.00% | 737,764 |
| 2017-07-19 | 2017-07-17 | 9.068 | 90,460 | +76,101 | 0.00% | 820,260 |
| 2017-07-18 | 2017-07-14 | 9.123 | 14,359 | +7,180 | 0.00% | 131,003 |
| 2017-07-14 | 2017-07-12 | 8.538 | 7,179 | -28,718 | 0.00% | 61,297 |
| 2017-07-13 | 2017-07-11 | 8.455 | 35,897 | +7,180 | 0.00% | 303,502 |
| 2017-07-11 | 2017-07-07 | 8.051 | 28,717 | -4,308 | 0.00% | 231,196 |
| 2017-07-07 | 2017-07-05 | 7.772 | 33,025 | -2,872 | 0.00% | 256,679 |
| 2017-07-06 | 2017-07-04 | 7.772 | 35,897 | -7,179 | 0.00% | 279,001 |
| 2017-07-05 | 2017-07-03 | 7.856 | 43,076 | +21,538 | 0.00% | 338,399 |
| 2017-06-30 | 2017-06-28 | 7.712 | 21,538 | -19,540 | 0.00% | 166,104 |
| 2017-06-29 | 2017-06-27 | 7.566 | 41,078 | +6,846 | 0.00% | 310,798 |
| 2017-06-21 | 2017-06-19 | 7.069 | 34,232 | +13,693 | 0.00% | 242,001 |
| 2017-06-16 | 2017-06-14 | 7.113 | 20,539 | -6,846 | 0.00% | 146,099 |
| 2017-06-14 | 2017-06-12 | 7.172 | 27,385 | -6,847 | 0.00% | 196,397 |
| 2017-06-13 | 2017-06-09 | 7.391 | 34,232 | -20,539 | 0.00% | 253,001 |
| 2017-06-12 | 2017-06-08 | 7.405 | 54,771 | +5,477 | 0.00% | 405,600 |
| 2017-06-09 | 2017-06-07 | 7.259 | 49,294 | +35,601 | 0.00% | 357,841 |
| 2017-06-08 | 2017-06-06 | 7.318 | 13,693 | +13,693 | 0.00% | 100,202 |
| 2017-05-02 | 2017-04-27 | 6.500 | 0 | -20,539 | ||
| 2017-04-26 | 2017-04-24 | 6.573 | 20,539 | -538,125 | 0.00% | 134,999 |
| 2017-04-06 | 2017-04-03 | 6.354 | 558,664 | -20,539 | 0.01% | 3,549,603 |
| 2017-02-17 | 2017-02-15 | 4.776 | 579,203 | +20,539 | 0.02% | 2,766,421 |
| 2017-02-15 | 2017-02-13 | 4.762 | 558,664 | +20,540 | 0.01% | 2,660,162 |
| 2017-02-02 | 2017-01-27 | 4.616 | 538,124 | -54,771 | 0.01% | 2,483,758 |
| 2017-02-01 | 2017-01-25 | 4.484 | 592,895 | +20,539 | 0.02% | 2,658,618 |
| 2017-01-20 | 2017-01-18 | 4.426 | 572,356 | +35,601 | 0.02% | 2,533,079 |
| 2017-01-03 | 2016-12-29 | 4.207 | 536,755 | -4,108 | 0.01% | 2,257,919 |
| 2016-12-05 | 2016-12-01 | 4.499 | 540,863 | +13,693 | 0.01% | 2,433,200 |
| 2016-12-02 | 2016-11-30 | 4.645 | 527,170 | -6,847 | 0.01% | 2,448,599 |
| 2016-11-28 | 2016-11-24 | 4.382 | 534,017 | +6,847 | 0.01% | 2,340,001 |
| 2016-10-31 | 2016-10-27 | 4.674 | 527,170 | -20,539 | 0.01% | 2,463,999 |
| 2016-10-13 | 2016-10-11 | 4.805 | 547,709 | -54,771 | 0.01% | 2,631,998 |
| 2016-10-05 | 2016-10-03 | 5.068 | 602,480 | +20,539 | 0.02% | 3,053,598 |
| 2016-09-29 | 2016-09-27 | 5.083 | 581,941 | -2,739 | 0.02% | 2,957,999 |
| 2016-09-28 | 2016-09-26 | 5.141 | 584,680 | -6,846 | 0.02% | 3,006,081 |
| 2016-09-23 | 2016-09-21 | 5.244 | 591,526 | -4,108 | 0.02% | 3,101,759 |
| 2016-09-22 | 2016-09-20 | 5.200 | 595,634 | -12,323 | 0.02% | 3,097,200 |
| 2016-09-07 | 2016-09-05 | 5.054 | 607,957 | -10,955 | 0.02% | 3,072,478 |
| 2016-09-06 | 2016-09-02 | 4.966 | 618,912 | -20,539 | 0.02% | 3,073,602 |
| 2016-09-05 | 2016-09-01 | 4.937 | 639,451 | +17,801 | 0.02% | 3,156,921 |
| 2016-08-29 | 2016-08-25 | 4.966 | 621,650 | -9,585 | 0.02% | 3,087,199 |
| 2016-08-24 | 2016-08-22 | 5.083 | 631,235 | +16,431 | 0.02% | 3,208,560 |
| 2016-08-23 | 2016-08-19 | 5.171 | 614,804 | -20,539 | 0.02% | 3,178,921 |
| 2016-08-22 | 2016-08-18 | 5.156 | 635,343 | +20,539 | 0.02% | 3,275,840 |
| 2016-08-16 | 2016-08-12 | 4.908 | 614,804 | +34,232 | 0.02% | 3,017,281 |
| 2016-08-12 | 2016-08-10 | 4.908 | 580,572 | -110,911 | 0.02% | 2,849,280 |
| 2016-08-08 | 2016-08-04 | 4.411 | 691,483 | +5,477 | 0.02% | 3,050,199 |
| 2016-07-25 | 2016-07-21 | 4.513 | 686,006 | +10,954 | 0.02% | 3,096,180 |
| 2016-07-22 | 2016-07-20 | 4.470 | 675,052 | +139,666 | 0.02% | 3,017,161 |
| 2016-07-21 | 2016-07-19 | 4.396 | 535,386 | +17,801 | 0.01% | 2,353,820 |
| 2016-07-20 | 2016-07-18 | 4.411 | 517,585 | +32,862 | 0.01% | 2,283,118 |
| 2016-07-18 | 2016-07-14 | 4.323 | 484,723 | +20,539 | 0.01% | 2,095,681 |
| 2016-07-15 | 2016-07-13 | 4.353 | 464,184 | +62,987 | 0.01% | 2,020,441 |
| 2016-07-14 | 2016-07-12 | 4.236 | 401,197 | +6,846 | 0.01% | 1,699,399 |
| 2016-07-07 | 2016-07-05 | 4.280 | 394,351 | +36,971 | 0.01% | 1,687,681 |
| 2016-07-06 | 2016-07-04 | 4.119 | 357,380 | +31,493 | 0.01% | 1,472,038 |
| 2016-07-05 | 2016-06-30 | 4.075 | 325,887 | +156,097 | 0.01% | 1,328,040 |
| 2016-07-04 | 2016-06-29 | 4.017 | 169,790 | +50,663 | 0.00% | 682,000 |
| 2016-06-29 | 2016-06-27 | 4.104 | 119,127 | +45,186 | 0.00% | 488,941 |
| 2016-06-28 | 2016-06-24 | 4.031 | 73,941 | +13,693 | 0.00% | 298,081 |
| 2016-06-27 | 2016-06-23 | 4.002 | 60,248 | -13,693 | 0.00% | 241,120 |
| 2016-06-24 | 2016-06-22 | 3.944 | 73,941 | -12,323 | 0.00% | 291,601 |
| 2016-06-15 | 2016-06-13 | 3.900 | 86,264 | -21,909 | 0.00% | 336,419 |
| 2016-06-14 | 2016-06-10 | 3.944 | 108,173 | -13,692 | 0.00% | 426,602 |
| 2016-06-10 | 2016-06-07 | 3.944 | 121,865 | +34,231 | 0.00% | 480,599 |
| 2016-06-08 | 2016-06-06 | 3.929 | 87,634 | +13,693 | 0.00% | 344,322 |
| 2016-06-07 | 2016-06-03 | 3.914 | 73,941 | -13,693 | 0.00% | 289,441 |
| 2016-06-06 | 2016-06-02 | 3.929 | 87,634 | +13,693 | 0.00% | 344,322 |
| 2016-05-26 | 2016-05-24 | 4.231 | 73,941 | +12,850 | 0.00% | 312,871 |
| 2016-05-10 | 2016-05-06 | 4.308 | 61,091 | +12,998 | 0.00% | 263,198 |
| 2016-04-29 | 2016-04-27 | 4.585 | 48,093 | +6,499 | 0.00% | 220,519 |
| 2016-04-22 | 2016-04-20 | 4.524 | 41,594 | -9,099 | 0.00% | 188,159 |
| 2016-04-19 | 2016-04-15 | 4.647 | 50,693 | -7,799 | 0.00% | 235,561 |
| 2016-04-18 | 2016-04-14 | 4.755 | 58,492 | -2,599 | 0.00% | 278,101 |
| 2016-04-06 | 2016-04-01 | 4.431 | 61,091 | -12,999 | 0.00% | 270,718 |
| 2016-03-31 | 2016-03-29 | 4.293 | 74,090 | +12,999 | 0.00% | 318,062 |
| 2016-03-22 | 2016-03-18 | 4.462 | 61,091 | +2,599 | 0.00% | 272,598 |
| 2016-03-21 | 2016-03-17 | 4.401 | 58,492 | -6,499 | 0.00% | 257,401 |
| 2016-03-16 | 2016-03-14 | 4.216 | 64,991 | +6,499 | 0.00% | 274,001 |
| 2016-01-26 | 2016-01-22 | 3.477 | 58,492 | -6,499 | 0.00% | 203,401 |
| 2016-01-25 | 2016-01-21 | 3.354 | 64,991 | +6,499 | 0.00% | 218,000 |
| 2016-01-12 | 2016-01-08 | 3.708 | 58,492 | -6,499 | 0.00% | 216,901 |
| 2016-01-11 | 2016-01-07 | 3.570 | 64,991 | +6,499 | 0.00% | 232,000 |
| 2016-01-05 | 2015-12-31 | 4.047 | 58,492 | +19,497 | 0.00% | 236,701 |
| 2015-12-29 | 2015-12-24 | 3.724 | 38,995 | -6,499 | 0.00% | 145,202 |
| 2015-12-28 | 2015-12-22 | 3.739 | 45,494 | +6,499 | 0.00% | 170,101 |
| 2015-12-23 | 2015-12-21 | 3.801 | 38,995 | -10,398 | 0.00% | 148,202 |
| 2015-12-15 | 2015-12-11 | 3.677 | 49,393 | +10,398 | 0.00% | 181,640 |
| 2015-12-03 | 2015-12-01 | 4.001 | 38,995 | -12,998 | 0.00% | 156,002 |
| 2015-12-02 | 2015-11-30 | 3.785 | 51,993 | +12,998 | 0.00% | 196,801 |
| 2015-11-30 | 2015-11-26 | 4.247 | 38,995 | +10,399 | 0.00% | 165,602 |
| 2015-08-07 | 2015-08-05 | 5.155 | 28,596 | -5,199 | 0.00% | 147,400 |
| 2015-07-21 | 2015-07-17 | 5.355 | 33,795 | +12,998 | 0.00% | 180,959 |
| 2015-07-02 | 2015-06-29 | 5.139 | 20,797 | -3,900 | 0.00% | 106,880 |
| 2015-06-29 | 2015-06-25 | 5.308 | 24,697 | +5,200 | 0.00% | 131,102 |
| 2015-06-26 | 2015-06-24 | 5.278 | 19,497 | +6,499 | 0.00% | 102,899 |
| 2015-06-08 | 2015-06-04 | 5.078 | 12,998 | -2,600 | 0.00% | 65,999 |
| 2015-06-04 | 2015-06-02 | 5.482 | 15,598 | +495 | 0.00% | 85,512 |
| 2015-06-01 | 2015-05-28 | 5.180 | 15,103 | +2,517 | 0.00% | 78,238 |
| 2015-05-28 | 2015-05-26 | 5.466 | 12,586 | +3,776 | 0.00% | 68,799 |
| 2015-05-20 | 2015-05-18 | 4.704 | 8,810 | +8,810 | 0.00% | 41,439 |
| 2013-12-27 | 2013-12-20 | 3.587 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy