History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 13,207,080 | +0 | 0.23% | 17,301,275 |
| 2025-10-13 | 2025-10-09 | 1.300 | 13,207,080 | +0 | 0.23% | 17,169,204 |
| 2025-10-10 | 2025-10-08 | 1.350 | 13,207,080 | -334,000 | 0.23% | 17,829,558 |
| 2025-10-09 | 2025-10-06 | 1.340 | 13,541,080 | -250,000 | 0.24% | 18,145,047 |
| 2025-10-08 | 2025-10-03 | 1.290 | 13,791,080 | -15,000 | 0.24% | 17,790,493 |
| 2025-10-06 | 2025-10-02 | 1.280 | 13,806,080 | -100,000 | 0.24% | 17,671,782 |
| 2025-10-03 | 2025-09-30 | 1.300 | 13,906,080 | -29,000 | 0.24% | 18,077,904 |
| 2025-10-02 | 2025-09-29 | 1.220 | 13,935,080 | -395,000 | 0.25% | 17,000,798 |
| 2025-09-30 | 2025-09-26 | 1.130 | 14,330,080 | +20,000 | 0.25% | 16,192,990 |
| 2025-09-25 | 2025-09-23 | 1.070 | 14,310,080 | -14,000 | 0.25% | 15,311,786 |
| 2025-09-23 | 2025-09-19 | 1.100 | 14,324,080 | -48,000 | 0.25% | 15,756,488 |
| 2025-09-19 | 2025-09-17 | 1.140 | 14,372,080 | -166,000 | 0.25% | 16,384,171 |
| 2025-09-18 | 2025-09-16 | 1.110 | 14,538,080 | -139,000 | 0.26% | 16,137,269 |
| 2025-09-17 | 2025-09-15 | 1.120 | 14,677,080 | -431,000 | 0.26% | 16,438,330 |
| 2025-09-16 | 2025-09-12 | 1.090 | 15,108,080 | -90,000 | 0.27% | 16,467,807 |
| 2025-09-15 | 2025-09-11 | 1.020 | 15,198,080 | -60,000 | 0.27% | 15,502,042 |
| 2025-09-12 | 2025-09-10 | 1.040 | 15,258,080 | -240,000 | 0.27% | 15,868,403 |
| 2025-09-11 | 2025-09-09 | 0.950 | 15,498,080 | +72,000 | 0.27% | 14,723,176 |
| 2025-09-08 | 2025-09-04 | 0.890 | 15,426,080 | -52,000 | 0.27% | 13,729,211 |
| 2025-09-01 | 2025-08-28 | 0.850 | 15,478,080 | +375,000 | 0.27% | 13,156,368 |
| 2025-08-29 | 2025-08-27 | 0.860 | 15,103,080 | +22,000 | 0.27% | 12,988,649 |
| 2025-08-28 | 2025-08-26 | 0.890 | 15,081,080 | +42,000 | 0.27% | 13,422,161 |
| 2025-08-27 | 2025-08-25 | 0.910 | 15,039,080 | -50,000 | 0.26% | 13,685,563 |
| 2025-08-26 | 2025-08-22 | 0.890 | 15,089,080 | -60,000 | 0.27% | 13,429,281 |
| 2025-08-22 | 2025-08-20 | 0.880 | 15,149,080 | -50,000 | 0.27% | 13,331,190 |
| 2025-08-21 | 2025-08-19 | 0.890 | 15,199,080 | -40,000 | 0.27% | 13,527,181 |
| 2025-08-18 | 2025-08-14 | 0.900 | 15,239,080 | -30,000 | 0.27% | 13,715,172 |
| 2025-08-15 | 2025-08-13 | 0.890 | 15,269,080 | +103,000 | 0.27% | 13,589,481 |
| 2025-08-14 | 2025-08-12 | 0.890 | 15,166,080 | +70,000 | 0.27% | 13,497,811 |
| 2025-08-13 | 2025-08-11 | 0.880 | 15,096,080 | -100,000 | 0.27% | 13,284,550 |
| 2025-08-12 | 2025-08-08 | 0.890 | 15,196,080 | -20,000 | 0.27% | 13,524,511 |
| 2025-08-11 | 2025-08-07 | 0.920 | 15,216,080 | +50,000 | 0.27% | 13,998,794 |
| 2025-08-08 | 2025-08-06 | 0.900 | 15,166,080 | +51,000 | 0.27% | 13,649,472 |
| 2025-08-06 | 2025-08-04 | 0.920 | 15,115,080 | +43,000 | 0.27% | 13,905,874 |
| 2025-08-05 | 2025-08-01 | 0.920 | 15,072,080 | +45,000 | 0.27% | 13,866,314 |
| 2025-08-04 | 2025-07-31 | 0.940 | 15,027,080 | -10,000 | 0.26% | 14,125,455 |
| 2025-08-01 | 2025-07-30 | 0.990 | 15,037,080 | +20,000 | 0.26% | 14,886,709 |
| 2025-07-31 | 2025-07-29 | 1.030 | 15,017,080 | +39,000 | 0.26% | 15,467,592 |
| 2025-07-30 | 2025-07-28 | 1.000 | 14,978,080 | -20,000 | 0.26% | 14,978,080 |
| 2025-07-28 | 2025-07-24 | 1.020 | 14,998,080 | -70,000 | 0.26% | 15,298,042 |
| 2025-07-25 | 2025-07-23 | 0.980 | 15,068,080 | +20,000 | 0.27% | 14,766,718 |
| 2025-07-24 | 2025-07-22 | 0.970 | 15,048,080 | -100,000 | 0.26% | 14,596,638 |
| 2025-07-23 | 2025-07-21 | 0.990 | 15,148,080 | +66,000 | 0.27% | 14,996,599 |
| 2025-07-22 | 2025-07-18 | 1.040 | 15,082,080 | -38,000 | 0.27% | 15,685,363 |
| 2025-07-21 | 2025-07-17 | 1.060 | 15,120,080 | +177,000 | 0.27% | 16,027,285 |
| 2025-07-18 | 2025-07-16 | 1.110 | 14,943,080 | +26,000 | 0.26% | 16,586,819 |
| 2025-07-17 | 2025-07-15 | 1.130 | 14,917,080 | +44,000 | 0.26% | 16,856,300 |
| 2025-07-16 | 2025-07-14 | 1.110 | 14,873,080 | +22,000 | 0.26% | 16,509,119 |
| 2025-07-15 | 2025-07-11 | 1.100 | 14,851,080 | +147,000 | 0.26% | 16,336,188 |
| 2025-07-14 | 2025-07-10 | 1.100 | 14,704,080 | +98,000 | 0.26% | 16,174,488 |
| 2025-07-07 | 2025-07-03 | 0.890 | 14,606,080 | +50,000 | 0.26% | 12,999,411 |
| 2025-07-03 | 2025-06-30 | 0.860 | 14,556,080 | -75,000 | 0.26% | 12,518,229 |
| 2025-07-02 | 2025-06-27 | 0.850 | 14,631,080 | -160,000 | 0.26% | 12,436,418 |
| 2025-06-25 | 2025-06-23 | 0.800 | 14,791,080 | -50,000 | 0.26% | 11,832,864 |
| 2025-06-20 | 2025-06-18 | 0.800 | 14,841,080 | +25,000 | 0.26% | 11,872,864 |
| 2025-06-18 | 2025-06-16 | 0.840 | 14,816,080 | -5,000 | 0.26% | 12,445,507 |
| 2025-06-17 | 2025-06-13 | 0.830 | 14,821,080 | +15,000 | 0.26% | 12,301,496 |
| 2025-06-16 | 2025-06-12 | 0.860 | 14,806,080 | -4,000 | 0.26% | 12,733,229 |
| 2025-06-13 | 2025-06-11 | 0.890 | 14,810,080 | -55,000 | 0.26% | 13,180,971 |
| 2025-06-10 | 2025-06-06 | 0.870 | 14,865,080 | +20,000 | 0.26% | 12,932,620 |
| 2025-06-06 | 2025-06-04 | 0.860 | 14,845,080 | -10,000 | 0.26% | 12,766,769 |
| 2025-06-02 | 2025-05-29 | 0.870 | 14,855,080 | -20,000 | 0.26% | 12,923,920 |
| 2025-05-28 | 2025-05-26 | 0.820 | 14,875,080 | -45,000 | 0.26% | 12,197,566 |
| 2025-05-26 | 2025-05-22 | 0.850 | 14,920,080 | +25,000 | 0.26% | 12,682,068 |
| 2025-05-23 | 2025-05-21 | 0.870 | 14,895,080 | -5,000 | 0.26% | 12,958,720 |
| 2025-05-22 | 2025-05-20 | 0.860 | 14,900,080 | -45,000 | 0.26% | 12,814,069 |
| 2025-05-20 | 2025-05-16 | 0.850 | 14,945,080 | -5,000 | 0.26% | 12,703,318 |
| 2025-05-13 | 2025-05-09 | 0.820 | 14,950,080 | -100,000 | 0.26% | 12,259,066 |
| 2025-04-30 | 2025-04-28 | 0.850 | 15,050,080 | +5,000 | 0.26% | 12,792,568 |
| 2025-04-29 | 2025-04-25 | 0.880 | 15,045,080 | +20,000 | 0.26% | 13,239,670 |
| 2025-04-09 | 2025-04-07 | 0.760 | 15,025,080 | -5,000 | 0.26% | 11,419,061 |
| 2025-04-08 | 2025-04-03 | 0.910 | 15,030,080 | +20,000 | 0.26% | 13,677,373 |
| 2025-04-01 | 2025-03-28 | 0.940 | 15,010,080 | -67,000 | 0.26% | 14,109,475 |
| 2025-03-31 | 2025-03-27 | 0.960 | 15,077,080 | -100,000 | 0.27% | 14,473,997 |
| 2025-03-28 | 2025-03-26 | 0.950 | 15,177,080 | +70,000 | 0.27% | 14,418,226 |
| 2025-03-27 | 2025-03-25 | 0.940 | 15,107,080 | +100,000 | 0.27% | 14,200,655 |
| 2025-03-26 | 2025-03-24 | 0.960 | 15,007,080 | -5,000 | 0.26% | 14,406,797 |
| 2025-03-25 | 2025-03-21 | 0.960 | 15,012,080 | +20,000 | 0.26% | 14,411,597 |
| 2025-03-21 | 2025-03-19 | 1.010 | 14,992,080 | -100,000 | 0.26% | 15,142,001 |
| 2025-03-19 | 2025-03-17 | 1.030 | 15,092,080 | +20,000 | 0.27% | 15,544,842 |
| 2025-03-13 | 2025-03-11 | 1.020 | 15,072,080 | +100,000 | 0.27% | 15,373,522 |
| 2025-03-11 | 2025-03-07 | 1.000 | 14,972,080 | -35,000 | 0.26% | 14,972,080 |
| 2025-03-10 | 2025-03-06 | 1.060 | 15,007,080 | -64,000 | 0.26% | 15,907,505 |
| 2025-03-07 | 2025-03-05 | 1.000 | 15,071,080 | +90,000 | 0.27% | 15,071,080 |
| 2025-03-03 | 2025-02-27 | 1.060 | 14,981,080 | -140,000 | 0.26% | 15,879,945 |
| 2025-02-28 | 2025-02-26 | 1.030 | 15,121,080 | -28,000 | 0.27% | 15,574,712 |
| 2025-02-27 | 2025-02-25 | 0.990 | 15,149,080 | -26,000 | 0.27% | 14,997,589 |
| 2025-02-25 | 2025-02-21 | 0.980 | 15,175,080 | +117,000 | 0.27% | 14,871,578 |
| 2025-02-24 | 2025-02-20 | 0.970 | 15,058,080 | +30,000 | 0.26% | 14,606,338 |
| 2025-02-20 | 2025-02-18 | 1.000 | 15,028,080 | -10,000 | 0.26% | 15,028,080 |
| 2025-02-19 | 2025-02-17 | 1.000 | 15,038,080 | -10,000 | 0.26% | 15,038,080 |
| 2025-02-18 | 2025-02-14 | 1.020 | 15,048,080 | -70,000 | 0.26% | 15,349,042 |
| 2025-02-17 | 2025-02-13 | 0.990 | 15,118,080 | -30,000 | 0.27% | 14,966,899 |
| 2025-02-14 | 2025-02-12 | 1.030 | 15,148,080 | -40,000 | 0.27% | 15,602,522 |
| 2025-02-12 | 2025-02-10 | 0.990 | 15,188,080 | -21,000 | 0.27% | 15,036,199 |
| 2025-02-11 | 2025-02-07 | 1.000 | 15,209,080 | -25,000 | 0.27% | 15,209,080 |
| 2025-02-06 | 2025-02-04 | 1.010 | 15,234,080 | -25,000 | 0.27% | 15,386,421 |
| 2025-02-05 | 2025-02-03 | 0.980 | 15,259,080 | -46,000 | 0.27% | 14,953,898 |
| 2025-01-24 | 2025-01-22 | 0.960 | 15,305,080 | -6,000 | 0.27% | 14,692,877 |
| 2025-01-23 | 2025-01-21 | 0.980 | 15,311,080 | -5,000 | 0.27% | 15,004,858 |
| 2025-01-16 | 2025-01-14 | 0.990 | 15,316,080 | +30,000 | 0.27% | 15,162,919 |
| 2025-01-15 | 2025-01-13 | 0.960 | 15,286,080 | +25,000 | 0.27% | 14,674,637 |
| 2025-01-08 | 2025-01-06 | 1.000 | 15,261,080 | -16,000 | 0.27% | 15,261,080 |
| 2025-01-07 | 2025-01-03 | 1.020 | 15,277,080 | +25,000 | 0.27% | 15,582,622 |
| 2025-01-06 | 2025-01-02 | 1.060 | 15,252,080 | -20,000 | 0.27% | 16,167,205 |
| 2025-01-03 | 2024-12-31 | 1.070 | 15,272,080 | +90,000 | 0.27% | 16,341,126 |
| 2024-12-23 | 2024-12-19 | 1.100 | 15,182,080 | +16,000 | 0.27% | 16,700,288 |
| 2024-12-12 | 2024-12-10 | 1.100 | 15,166,080 | +41,000 | 0.27% | 16,682,688 |
| 2024-12-11 | 2024-12-09 | 1.180 | 15,125,080 | -26,000 | 0.27% | 17,847,594 |
| 2024-12-09 | 2024-12-05 | 1.110 | 15,151,080 | +1,000 | 0.27% | 16,817,699 |
| 2024-12-04 | 2024-12-02 | 1.090 | 15,150,080 | -210,000 | 0.27% | 16,513,587 |
| 2024-12-03 | 2024-11-29 | 1.070 | 15,360,080 | -26,000 | 0.27% | 16,435,286 |
| 2024-11-29 | 2024-11-27 | 1.030 | 15,386,080 | -6,000 | 0.27% | 15,847,662 |
| 2024-11-28 | 2024-11-26 | 0.990 | 15,392,080 | -20,000 | 0.27% | 15,238,159 |
| 2024-11-27 | 2024-11-25 | 0.980 | 15,412,080 | -500,000 | 0.27% | 15,103,838 |
| 2024-11-26 | 2024-11-22 | 0.980 | 15,912,080 | +56,000 | 0.28% | 15,593,838 |
| 2024-11-20 | 2024-11-18 | 1.010 | 15,856,080 | +100,000 | 0.28% | 16,014,641 |
| 2024-11-18 | 2024-11-14 | 1.020 | 15,756,080 | -23,000 | 0.28% | 16,071,202 |
| 2024-11-15 | 2024-11-13 | 1.060 | 15,779,080 | +25,000 | 0.28% | 16,725,825 |
| 2024-11-14 | 2024-11-12 | 1.050 | 15,754,080 | -169,000 | 0.28% | 16,541,784 |
| 2024-11-11 | 2024-11-07 | 1.190 | 15,923,080 | -72,000 | 0.28% | 18,948,465 |
| 2024-11-07 | 2024-11-05 | 1.130 | 15,995,080 | -10,000 | 0.28% | 18,074,440 |
| 2024-11-04 | 2024-10-31 | 1.070 | 16,005,080 | +240,000 | 0.28% | 17,125,436 |
| 2024-11-01 | 2024-10-30 | 1.040 | 15,765,080 | -20,000 | 0.28% | 16,395,683 |
| 2024-10-31 | 2024-10-29 | 1.030 | 15,785,080 | +10,000 | 0.28% | 16,258,632 |
| 2024-10-30 | 2024-10-28 | 1.060 | 15,775,080 | -189,000 | 0.28% | 16,721,585 |
| 2024-10-28 | 2024-10-24 | 1.000 | 15,964,080 | -13,000 | 0.28% | 15,964,080 |
| 2024-10-25 | 2024-10-23 | 1.010 | 15,977,080 | -18,000 | 0.28% | 16,136,851 |
| 2024-10-24 | 2024-10-22 | 1.010 | 15,995,080 | -30,000 | 0.28% | 16,155,031 |
| 2024-10-22 | 2024-10-18 | 1.000 | 16,025,080 | +3,000 | 0.28% | 16,025,080 |
| 2024-10-21 | 2024-10-17 | 0.950 | 16,022,080 | +50,000 | 0.28% | 15,220,976 |
| 2024-10-18 | 2024-10-16 | 1.080 | 15,972,080 | -18,000 | 0.28% | 17,249,846 |
| 2024-10-17 | 2024-10-15 | 0.870 | 15,990,080 | +18,000 | 0.28% | 13,911,370 |
| 2024-10-16 | 2024-10-14 | 0.920 | 15,972,080 | +10,000 | 0.28% | 14,694,314 |
| 2024-10-15 | 2024-10-10 | 0.950 | 15,962,080 | +146,000 | 0.28% | 15,163,976 |
| 2024-10-14 | 2024-10-09 | 0.940 | 15,816,080 | -46,000 | 0.28% | 14,867,115 |
| 2024-10-10 | 2024-10-08 | 0.990 | 15,862,080 | +146,000 | 0.28% | 15,703,459 |
| 2024-10-09 | 2024-10-07 | 1.310 | 15,716,080 | +7,000 | 0.28% | 20,588,065 |
| 2024-10-08 | 2024-10-04 | 1.300 | 15,709,080 | +130,000 | 0.28% | 20,421,804 |
| 2024-10-07 | 2024-10-03 | 1.240 | 15,579,080 | +133,000 | 0.27% | 19,318,059 |
| 2024-10-04 | 2024-10-02 | 1.500 | 15,446,080 | +300,000 | 0.27% | 23,169,120 |
| 2024-10-03 | 2024-09-30 | 1.150 | 15,146,080 | -55,000 | 0.27% | 17,417,992 |
| 2024-10-02 | 2024-09-27 | 1.040 | 15,201,080 | -447,000 | 0.27% | 15,809,123 |
| 2024-09-30 | 2024-09-26 | 0.970 | 15,648,080 | -353,000 | 0.28% | 15,178,638 |
| 2024-09-27 | 2024-09-25 | 0.830 | 16,001,080 | +32,000 | 0.28% | 13,280,896 |
| 2024-09-26 | 2024-09-24 | 0.840 | 15,969,080 | -4,253,000 | 0.28% | 13,414,027 |
| 2024-09-24 | 2024-09-20 | 0.820 | 20,222,080 | -30,000 | 0.36% | 16,582,106 |
| 2024-09-20 | 2024-09-17 | 0.800 | 20,252,080 | -70,000 | 0.36% | 16,201,664 |
| 2024-09-17 | 2024-09-13 | 0.760 | 20,322,080 | -190,000 | 0.36% | 15,444,781 |
| 2024-09-13 | 2024-09-11 | 0.730 | 20,512,080 | +100,000 | 0.36% | 14,973,818 |
| 2024-09-12 | 2024-09-10 | 0.730 | 20,412,080 | +40,000 | 0.36% | 14,900,818 |
| 2024-09-11 | 2024-09-09 | 0.750 | 20,372,080 | -50,000 | 0.36% | 15,279,060 |
| 2024-09-05 | 2024-09-03 | 0.760 | 20,422,080 | -20,000 | 0.36% | 15,520,781 |
| 2024-09-03 | 2024-08-30 | 0.760 | 20,442,080 | -130,000 | 0.36% | 15,535,981 |
| 2024-09-02 | 2024-08-29 | 0.730 | 20,572,080 | +100,000 | 0.36% | 15,017,618 |
| 2024-08-30 | 2024-08-28 | 0.720 | 20,472,080 | +30,000 | 0.36% | 14,739,898 |
| 2024-08-29 | 2024-08-27 | 0.750 | 20,442,080 | -100,000 | 0.36% | 15,331,560 |
| 2024-08-28 | 2024-08-26 | 0.750 | 20,542,080 | -30,000 | 0.36% | 15,406,560 |
| 2024-08-23 | 2024-08-21 | 0.730 | 20,572,080 | +30,000 | 0.36% | 15,017,618 |
| 2024-08-22 | 2024-08-20 | 0.750 | 20,542,080 | +50,000 | 0.36% | 15,406,560 |
| 2024-08-16 | 2024-08-14 | 0.710 | 20,492,080 | +130,000 | 0.36% | 14,549,377 |
| 2024-08-13 | 2024-08-09 | 0.750 | 20,362,080 | -30,000 | 0.36% | 15,271,560 |
| 2024-08-07 | 2024-08-05 | 0.710 | 20,392,080 | +17,000 | 0.36% | 14,478,377 |
| 2024-07-24 | 2024-07-22 | 0.770 | 20,375,080 | -100,000 | 0.36% | 15,688,812 |
| 2024-07-23 | 2024-07-19 | 0.750 | 20,475,080 | -106,000 | 0.36% | 15,356,310 |
| 2024-07-16 | 2024-07-12 | 0.760 | 20,581,080 | -30,000 | 0.36% | 15,641,621 |
| 2024-07-12 | 2024-07-10 | 0.700 | 20,611,080 | +30,000 | 0.36% | 14,427,756 |
| 2024-07-10 | 2024-07-08 | 0.720 | 20,581,080 | +30,000 | 0.36% | 14,818,378 |
| 2024-07-03 | 2024-06-28 | 0.800 | 20,551,080 | -38,000 | 0.36% | 16,440,864 |
| 2024-06-28 | 2024-06-26 | 0.760 | 20,589,080 | -20,000 | 0.36% | 15,647,701 |
| 2024-06-27 | 2024-06-25 | 0.750 | 20,609,080 | -20,000 | 0.36% | 15,456,810 |
| 2024-06-26 | 2024-06-24 | 0.750 | 20,629,080 | -160,000 | 0.36% | 15,471,810 |
| 2024-06-25 | 2024-06-21 | 0.710 | 20,789,080 | -300,000 | 0.37% | 14,760,247 |
| 2024-06-24 | 2024-06-20 | 0.680 | 21,089,080 | -206,000 | 0.37% | 14,340,574 |
| 2024-06-21 | 2024-06-19 | 0.680 | 21,295,080 | -40,000 | 0.37% | 14,480,654 |
| 2024-06-18 | 2024-06-14 | 0.670 | 21,335,080 | -22,000 | 0.38% | 14,294,504 |
| 2024-06-17 | 2024-06-13 | 0.630 | 21,357,080 | -41,000 | 0.38% | 13,454,960 |
| 2024-06-14 | 2024-06-12 | 0.640 | 21,398,080 | +22,000 | 0.38% | 13,694,771 |
| 2024-06-13 | 2024-06-11 | 0.650 | 21,376,080 | +40,000 | 0.38% | 13,894,452 |
| 2024-06-05 | 2024-06-03 | 0.700 | 21,336,080 | -14,000 | 0.38% | 14,935,256 |
| 2024-06-04 | 2024-05-31 | 0.720 | 21,350,080 | +50,000 | 0.38% | 15,372,058 |
| 2024-05-31 | 2024-05-29 | 0.710 | 21,300,080 | -110,000 | 0.37% | 15,123,057 |
| 2024-05-30 | 2024-05-28 | 0.710 | 21,410,080 | +50,000 | 0.38% | 15,201,157 |
| 2024-05-29 | 2024-05-27 | 0.710 | 21,360,080 | -30,000 | 0.38% | 15,165,657 |
| 2024-05-28 | 2024-05-24 | 0.690 | 21,390,080 | +50,000 | 0.38% | 14,759,155 |
| 2024-05-27 | 2024-05-23 | 0.710 | 21,340,080 | -12,000 | 0.38% | 15,151,457 |
| 2024-05-24 | 2024-05-22 | 0.740 | 21,352,080 | -200,000 | 0.38% | 15,800,539 |
| 2024-05-23 | 2024-05-21 | 0.750 | 21,552,080 | +200,000 | 0.38% | 16,164,060 |
| 2024-05-22 | 2024-05-20 | 0.770 | 21,352,080 | -174,000 | 0.38% | 16,441,102 |
| 2024-05-21 | 2024-05-17 | 0.830 | 21,526,080 | +14,000 | 0.38% | 17,866,646 |
| 2024-05-20 | 2024-05-16 | 0.760 | 21,512,080 | -554,000 | 0.38% | 16,349,181 |
| 2024-05-17 | 2024-05-14 | 0.690 | 22,066,080 | -83,000 | 0.39% | 15,225,595 |
| 2024-05-16 | 2024-05-13 | 0.700 | 22,149,080 | +21,000 | 0.39% | 15,504,356 |
| 2024-05-14 | 2024-05-10 | 0.680 | 22,128,080 | -153,000 | 0.39% | 15,047,094 |
| 2024-05-10 | 2024-05-08 | 0.540 | 22,281,080 | -92,000 | 0.39% | 12,031,783 |
| 2024-05-08 | 2024-05-06 | 0.600 | 22,373,080 | +220,000 | 0.39% | 13,423,848 |
| 2024-05-07 | 2024-05-03 | 0.600 | 22,153,080 | +300,000 | 0.39% | 13,291,848 |
| 2024-05-06 | 2024-05-02 | 0.610 | 21,853,080 | -40,000 | 0.38% | 13,330,379 |
| 2024-05-02 | 2024-04-29 | 0.610 | 21,893,080 | -148,000 | 0.39% | 13,354,779 |
| 2024-04-30 | 2024-04-26 | 0.540 | 22,041,080 | -10,000 | 0.39% | 11,902,183 |
| 2024-04-29 | 2024-04-25 | 0.485 | 22,051,080 | +302,000 | 0.39% | 10,694,774 |
| 2024-04-26 | 2024-04-24 | 0.485 | 21,749,080 | +30,000 | 0.38% | 10,548,304 |
| 2024-04-25 | 2024-04-23 | 0.490 | 21,719,080 | +10,000 | 0.38% | 10,642,349 |
| 2024-04-22 | 2024-04-18 | 0.520 | 21,709,080 | +10,000 | 0.38% | 11,288,722 |
| 2024-04-18 | 2024-04-16 | 0.530 | 21,699,080 | +26,000 | 0.38% | 11,500,512 |
| 2024-04-11 | 2024-04-09 | 0.580 | 21,673,080 | -30,000 | 0.38% | 12,570,386 |
| 2024-04-10 | 2024-04-08 | 0.560 | 21,703,080 | -10,000 | 0.38% | 12,153,725 |
| 2024-04-09 | 2024-04-05 | 0.580 | 21,713,080 | +40,000 | 0.38% | 12,593,586 |
| 2024-04-03 | 2024-03-28 | 0.610 | 21,673,080 | -20,000 | 0.38% | 13,220,579 |
| 2024-03-27 | 2024-03-25 | 0.590 | 21,693,080 | -20,000 | 0.38% | 12,798,917 |
| 2024-03-26 | 2024-03-22 | 0.580 | 21,713,080 | -100,000 | 0.38% | 12,593,586 |
| 2024-03-25 | 2024-03-21 | 0.590 | 21,813,080 | -100,000 | 0.38% | 12,869,717 |
| 2024-03-22 | 2024-03-20 | 0.570 | 21,913,080 | +11,000 | 0.39% | 12,490,456 |
| 2024-03-21 | 2024-03-19 | 0.570 | 21,902,080 | +18,000 | 0.39% | 12,484,186 |
| 2024-03-19 | 2024-03-15 | 0.580 | 21,884,080 | +40,000 | 0.38% | 12,692,766 |
| 2024-03-14 | 2024-03-12 | 0.620 | 21,844,080 | +10,000 | 0.38% | 13,543,330 |
| 2024-03-13 | 2024-03-11 | 0.590 | 21,834,080 | -28,000 | 0.38% | 12,882,107 |
| 2024-03-12 | 2024-03-08 | 0.570 | 21,862,080 | +20,000 | 0.38% | 12,461,386 |
| 2024-03-07 | 2024-03-05 | 0.570 | 21,842,080 | +60,000 | 0.38% | 12,449,986 |
| 2024-03-06 | 2024-03-04 | 0.590 | 21,782,080 | +10,000 | 0.38% | 12,851,427 |
| 2024-02-29 | 2024-02-27 | 0.650 | 21,772,080 | -20,000 | 0.38% | 14,151,852 |
| 2024-02-28 | 2024-02-26 | 0.650 | 21,792,080 | -40,000 | 0.38% | 14,164,852 |
| 2024-02-27 | 2024-02-23 | 0.640 | 21,832,080 | -300,000 | 0.38% | 13,972,531 |
| 2024-02-26 | 2024-02-22 | 0.620 | 22,132,080 | -10,000 | 0.39% | 13,721,890 |
| 2024-02-23 | 2024-02-21 | 0.610 | 22,142,080 | +40,000 | 0.39% | 13,506,669 |
| 2024-02-22 | 2024-02-20 | 0.590 | 22,102,080 | +150,000 | 0.39% | 13,040,227 |
| 2024-02-21 | 2024-02-19 | 0.600 | 21,952,080 | +200,000 | 0.39% | 13,171,248 |
| 2024-02-20 | 2024-02-16 | 0.620 | 21,752,080 | -36,000 | 0.38% | 13,486,290 |
| 2024-02-19 | 2024-02-15 | 0.560 | 21,788,080 | -10,000 | 0.38% | 12,201,325 |
| 2024-02-14 | 2024-02-07 | 0.550 | 21,798,080 | +100,000 | 0.38% | 11,988,944 |
| 2024-02-08 | 2024-02-06 | 0.580 | 21,698,080 | -38,000 | 0.38% | 12,584,886 |
| 2024-02-07 | 2024-02-05 | 0.530 | 21,736,080 | -62,000 | 0.38% | 11,520,122 |
| 2024-02-06 | 2024-02-02 | 0.550 | 21,798,080 | +15,000 | 0.38% | 11,988,944 |
| 2024-02-05 | 2024-02-01 | 0.550 | 21,783,080 | -4,000 | 0.38% | 11,980,694 |
| 2024-01-31 | 2024-01-29 | 0.590 | 21,787,080 | -60,000 | 0.38% | 12,854,377 |
| 2024-01-30 | 2024-01-26 | 0.600 | 21,847,080 | +20,000 | 0.38% | 13,108,248 |
| 2024-01-29 | 2024-01-25 | 0.620 | 21,827,080 | -388,000 | 0.38% | 13,532,790 |
| 2024-01-25 | 2024-01-23 | 0.560 | 22,215,080 | +368,000 | 0.39% | 12,440,445 |
| 2024-01-24 | 2024-01-22 | 0.530 | 21,847,080 | +110,000 | 0.38% | 11,578,952 |
| 2024-01-22 | 2024-01-18 | 0.580 | 21,737,080 | +36,000 | 0.38% | 12,607,506 |
| 2024-01-18 | 2024-01-16 | 0.610 | 21,701,080 | -15,000 | 0.38% | 13,237,659 |
| 2024-01-17 | 2024-01-15 | 0.630 | 21,716,080 | -20,000 | 0.38% | 13,681,130 |
| 2024-01-15 | 2024-01-11 | 0.600 | 21,736,080 | +15,000 | 0.38% | 13,041,648 |
| 2024-01-11 | 2024-01-09 | 0.570 | 21,721,080 | -20,000 | 0.38% | 12,381,016 |
| 2024-01-10 | 2024-01-08 | 0.560 | 21,741,080 | -12,000 | 0.38% | 12,175,005 |
| 2024-01-08 | 2024-01-04 | 0.570 | 21,753,080 | -100,000 | 0.38% | 12,399,256 |
| 2024-01-05 | 2024-01-03 | 0.590 | 21,853,080 | -50,000 | 0.38% | 12,893,317 |
| 2023-12-28 | 2023-12-22 | 0.580 | 21,903,080 | -63,000 | 0.39% | 12,703,786 |
| 2023-12-22 | 2023-12-20 | 0.610 | 21,966,080 | +100,000 | 0.39% | 13,399,309 |
| 2023-12-21 | 2023-12-19 | 0.640 | 21,866,080 | +30,000 | 0.38% | 13,994,291 |
| 2023-12-20 | 2023-12-18 | 0.660 | 21,836,080 | +3,000 | 0.38% | 14,411,813 |
| 2023-12-19 | 2023-12-15 | 0.690 | 21,833,080 | -20,000 | 0.38% | 15,064,825 |
| 2023-12-18 | 2023-12-14 | 0.670 | 21,853,080 | +68,000 | 0.38% | 14,641,564 |
| 2023-12-15 | 2023-12-13 | 0.650 | 21,785,080 | +7,000 | 0.38% | 14,160,302 |
| 2023-12-14 | 2023-12-12 | 0.690 | 21,778,080 | +60,000 | 0.38% | 15,026,875 |
| 2023-12-13 | 2023-12-11 | 0.670 | 21,718,080 | -696,000 | 0.38% | 14,551,114 |
| 2023-12-07 | 2023-12-05 | 0.700 | 22,414,080 | +20,000 | 0.39% | 15,689,856 |
| 2023-12-06 | 2023-12-04 | 0.690 | 22,394,080 | -78,000 | 0.39% | 15,451,915 |
| 2023-12-05 | 2023-12-01 | 0.700 | 22,472,080 | +40,000 | 0.40% | 15,730,456 |
| 2023-12-04 | 2023-11-30 | 0.720 | 22,432,080 | +160,000 | 0.39% | 16,151,098 |
| 2023-12-01 | 2023-11-29 | 0.720 | 22,272,080 | +10,000 | 0.39% | 16,035,898 |
| 2023-11-30 | 2023-11-28 | 0.760 | 22,262,080 | +120,000 | 0.39% | 16,919,181 |
| 2023-11-29 | 2023-11-27 | 0.790 | 22,142,080 | +20,000 | 0.39% | 17,492,243 |
| 2023-11-28 | 2023-11-24 | 0.840 | 22,122,080 | +5,000 | 0.39% | 18,582,547 |
| 2023-11-27 | 2023-11-23 | 0.880 | 22,117,080 | +62,000 | 0.39% | 19,463,030 |
| 2023-11-23 | 2023-11-21 | 0.730 | 22,055,080 | -196,000 | 0.39% | 16,100,208 |
| 2023-11-22 | 2023-11-20 | 0.710 | 22,251,080 | -144,000 | 0.39% | 15,798,267 |
| 2023-11-21 | 2023-11-17 | 0.700 | 22,395,080 | +250,000 | 0.39% | 15,676,556 |
| 2023-11-20 | 2023-11-16 | 0.710 | 22,145,080 | +10,000 | 0.39% | 15,723,007 |
| 2023-11-17 | 2023-11-15 | 0.740 | 22,135,080 | +26,000 | 0.39% | 16,379,959 |
| 2023-11-16 | 2023-11-14 | 0.720 | 22,109,080 | +30,000 | 0.39% | 15,918,538 |
| 2023-11-13 | 2023-11-09 | 0.740 | 22,079,080 | +120,000 | 0.39% | 16,338,519 |
| 2023-11-10 | 2023-11-08 | 0.790 | 21,959,080 | -105,000 | 0.39% | 17,347,673 |
| 2023-11-08 | 2023-11-06 | 0.760 | 22,064,080 | -150,000 | 0.39% | 16,768,701 |
| 2023-11-06 | 2023-11-02 | 0.720 | 22,214,080 | +100,000 | 0.39% | 15,994,138 |
| 2023-11-02 | 2023-10-31 | 0.750 | 22,114,080 | +15,000 | 0.39% | 16,585,560 |
| 2023-11-01 | 2023-10-30 | 0.770 | 22,099,080 | -30,000 | 0.39% | 17,016,292 |
| 2023-10-27 | 2023-10-25 | 0.780 | 22,129,080 | -35,000 | 0.39% | 17,260,682 |
| 2023-10-26 | 2023-10-24 | 0.780 | 22,164,080 | -47,000 | 0.39% | 17,287,982 |
| 2023-10-25 | 2023-10-20 | 0.740 | 22,211,080 | +35,000 | 0.39% | 16,436,199 |
| 2023-10-24 | 2023-10-19 | 0.720 | 22,176,080 | +13,000 | 0.39% | 15,966,778 |
| 2023-10-17 | 2023-10-13 | 0.830 | 22,163,080 | +14,000 | 0.39% | 18,395,356 |
| 2023-10-16 | 2023-10-12 | 0.800 | 22,149,080 | -30,000 | 0.39% | 17,719,264 |
| 2023-10-13 | 2023-10-11 | 0.770 | 22,179,080 | +141,000 | 0.39% | 17,077,892 |
| 2023-10-12 | 2023-10-10 | 0.740 | 22,038,080 | -200,000 | 0.39% | 16,308,179 |
| 2023-10-11 | 2023-10-09 | 0.800 | 22,238,080 | -56,000 | 0.39% | 17,790,464 |
| 2023-10-10 | 2023-10-06 | 0.810 | 22,294,080 | -70,000 | 0.39% | 18,058,205 |
| 2023-10-09 | 2023-10-05 | 0.780 | 22,364,080 | -80,000 | 0.39% | 17,443,982 |
| 2023-10-06 | 2023-10-04 | 0.740 | 22,444,080 | +40,000 | 0.39% | 16,608,619 |
| 2023-10-05 | 2023-10-03 | 0.750 | 22,404,080 | +20,000 | 0.39% | 16,803,060 |
| 2023-10-03 | 2023-09-28 | 0.760 | 22,384,080 | -50,000 | 0.39% | 17,011,901 |
| 2023-09-29 | 2023-09-27 | 0.760 | 22,434,080 | +65,000 | 0.39% | 17,049,901 |
| 2023-09-28 | 2023-09-26 | 0.780 | 22,369,080 | +106,000 | 0.39% | 17,447,882 |
| 2023-09-27 | 2023-09-25 | 0.800 | 22,263,080 | -89,000 | 0.39% | 17,810,464 |
| 2023-09-26 | 2023-09-22 | 0.880 | 22,352,080 | -5,000 | 0.39% | 19,669,830 |
| 2023-09-25 | 2023-09-21 | 0.860 | 22,357,080 | -248,000 | 0.39% | 19,227,089 |
| 2023-09-21 | 2023-09-19 | 0.890 | 22,605,080 | -90,000 | 0.40% | 20,118,521 |
| 2023-09-20 | 2023-09-18 | 0.930 | 22,695,080 | -30,000 | 0.40% | 21,106,424 |
| 2023-09-19 | 2023-09-15 | 1.010 | 22,725,080 | +70,000 | 0.40% | 22,952,331 |
| 2023-09-18 | 2023-09-14 | 1.000 | 22,655,080 | -68,000 | 0.40% | 22,655,080 |
| 2023-09-15 | 2023-09-13 | 1.060 | 22,723,080 | +136,000 | 0.40% | 24,086,465 |
| 2023-09-14 | 2023-09-12 | 1.000 | 22,587,080 | +83,000 | 0.40% | 22,587,080 |
| 2023-09-13 | 2023-09-11 | 1.010 | 22,504,080 | +12,000 | 0.40% | 22,729,121 |
| 2023-09-12 | 2023-09-07 | 1.030 | 22,492,080 | +164,000 | 0.40% | 23,166,842 |
| 2023-09-11 | 2023-09-06 | 1.070 | 22,328,080 | -304,000 | 0.39% | 23,891,046 |
| 2023-09-07 | 2023-09-05 | 0.830 | 22,632,080 | +74,000 | 0.40% | 18,784,626 |
| 2023-09-06 | 2023-09-04 | 0.870 | 22,558,080 | -697,000 | 0.40% | 19,625,530 |
| 2023-09-05 | 2023-08-31 | 0.750 | 23,255,080 | -290,000 | 0.41% | 17,441,310 |
| 2023-09-04 | 2023-08-30 | 0.760 | 23,545,080 | -20,000 | 0.41% | 17,894,261 |
| 2023-08-31 | 2023-08-29 | 0.800 | 23,565,080 | -273,000 | 0.41% | 18,852,064 |
| 2023-08-30 | 2023-08-28 | 0.730 | 23,838,080 | -313,000 | 0.42% | 17,401,798 |
| 2023-08-29 | 2023-08-25 | 0.720 | 24,151,080 | +50,000 | 0.42% | 17,388,778 |
| 2023-08-28 | 2023-08-24 | 0.700 | 24,101,080 | -50,000 | 0.42% | 16,870,756 |
| 2023-08-25 | 2023-08-23 | 0.680 | 24,151,080 | -85,000 | 0.42% | 16,422,734 |
| 2023-08-24 | 2023-08-22 | 0.710 | 24,236,080 | +110,000 | 0.43% | 17,207,617 |
| 2023-08-23 | 2023-08-21 | 0.690 | 24,126,080 | +14,000 | 0.42% | 16,646,995 |
| 2023-08-22 | 2023-08-18 | 0.720 | 24,112,080 | +280,000 | 0.42% | 17,360,698 |
| 2023-08-18 | 2023-08-16 | 0.740 | 23,832,080 | +280,000 | 0.42% | 17,635,739 |
| 2023-08-17 | 2023-08-15 | 0.740 | 23,552,080 | -50,000 | 0.41% | 17,428,539 |
| 2023-08-16 | 2023-08-14 | 0.760 | 23,602,080 | +32,000 | 0.42% | 17,937,581 |
| 2023-08-15 | 2023-08-11 | 0.770 | 23,570,080 | +47,000 | 0.41% | 18,148,962 |
| 2023-08-14 | 2023-08-10 | 0.730 | 23,523,080 | +125,000 | 0.41% | 17,171,848 |
| 2023-08-11 | 2023-08-09 | 0.760 | 23,398,080 | +133,000 | 0.41% | 17,782,541 |
| 2023-08-10 | 2023-08-08 | 0.750 | 23,265,080 | +40,000 | 0.41% | 17,448,810 |
| 2023-08-09 | 2023-08-07 | 0.790 | 23,225,080 | +163,000 | 0.41% | 18,347,813 |
| 2023-08-08 | 2023-08-04 | 0.860 | 23,062,080 | +51,000 | 0.41% | 19,833,389 |
| 2023-08-07 | 2023-08-03 | 0.870 | 23,011,080 | +45,000 | 0.40% | 20,019,640 |
| 2023-08-04 | 2023-08-02 | 0.850 | 22,966,080 | -385,000 | 0.40% | 19,521,168 |
| 2023-08-03 | 2023-08-01 | 0.880 | 23,351,080 | -1,684,000 | 0.41% | 20,548,950 |
| 2023-08-02 | 2023-07-31 | 0.950 | 25,035,080 | -55,000 | 0.44% | 23,783,326 |
| 2023-08-01 | 2023-07-28 | 0.940 | 25,090,080 | -97,000 | 0.44% | 23,584,675 |
| 2023-07-31 | 2023-07-27 | 0.880 | 25,187,080 | -232,000 | 0.44% | 22,164,630 |
| 2023-07-28 | 2023-07-26 | 0.820 | 25,419,080 | -96,000 | 0.45% | 20,843,646 |
| 2023-07-27 | 2023-07-25 | 0.820 | 25,515,080 | +274,000 | 0.45% | 20,922,366 |
| 2023-07-26 | 2023-07-24 | 0.690 | 25,241,080 | -165,000 | 0.44% | 17,416,345 |
| 2023-07-25 | 2023-07-21 | 0.720 | 25,406,080 | +5,000 | 0.45% | 18,292,378 |
| 2023-07-24 | 2023-07-20 | 0.720 | 25,401,080 | +126,000 | 0.45% | 18,288,778 |
| 2023-07-21 | 2023-07-19 | 0.730 | 25,275,080 | +20,000 | 0.44% | 18,450,808 |
| 2023-07-20 | 2023-07-18 | 0.730 | 25,255,080 | +139,000 | 0.44% | 18,436,208 |
| 2023-07-19 | 2023-07-14 | 0.780 | 25,116,080 | -70,000 | 0.44% | 19,590,542 |
| 2023-07-18 | 2023-07-13 | 0.800 | 25,186,080 | +137,000 | 0.44% | 20,148,864 |
| 2023-07-13 | 2023-07-11 | 0.780 | 25,049,080 | +3,000 | 0.44% | 19,538,282 |
| 2023-07-12 | 2023-07-10 | 0.750 | 25,046,080 | +262,000 | 0.44% | 18,784,560 |
| 2023-07-11 | 2023-07-07 | 0.770 | 24,784,080 | -4,000 | 0.44% | 19,083,742 |
| 2023-07-10 | 2023-07-06 | 0.780 | 24,788,080 | +186,000 | 0.44% | 19,334,702 |
| 2023-07-07 | 2023-07-05 | 0.790 | 24,602,080 | -130,000 | 0.43% | 19,435,643 |
| 2023-07-06 | 2023-07-04 | 0.820 | 24,732,080 | +50,000 | 0.44% | 20,280,306 |
| 2023-07-05 | 2023-07-03 | 0.820 | 24,682,080 | +20,000 | 0.43% | 20,239,306 |
| 2023-07-03 | 2023-06-29 | 0.790 | 24,662,080 | +118,000 | 0.43% | 19,483,043 |
| 2023-06-30 | 2023-06-28 | 0.870 | 24,544,080 | -50,000 | 0.43% | 21,353,350 |
| 2023-06-29 | 2023-06-27 | 0.890 | 24,594,080 | -16,000 | 0.43% | 21,888,731 |
| 2023-06-28 | 2023-06-26 | 0.800 | 24,610,080 | +18,000 | 0.43% | 19,688,064 |
| 2023-06-27 | 2023-06-23 | 0.790 | 24,592,080 | -15,000 | 0.43% | 19,427,743 |
| 2023-06-26 | 2023-06-21 | 0.830 | 24,607,080 | -35,000 | 0.43% | 20,423,876 |
| 2023-06-23 | 2023-06-20 | 0.810 | 24,642,080 | +160,000 | 0.43% | 19,960,085 |
| 2023-06-21 | 2023-06-19 | 0.870 | 24,482,080 | -63,000 | 0.43% | 21,299,410 |
| 2023-06-20 | 2023-06-16 | 0.910 | 24,545,080 | +150,000 | 0.43% | 22,336,023 |
| 2023-06-19 | 2023-06-15 | 0.890 | 24,395,080 | -24,000 | 0.43% | 21,711,621 |
| 2023-06-16 | 2023-06-14 | 0.840 | 24,419,080 | +181,000 | 0.43% | 20,512,027 |
| 2023-06-15 | 2023-06-13 | 0.910 | 24,238,080 | -80,000 | 0.43% | 22,056,653 |
| 2023-06-14 | 2023-06-12 | 0.890 | 24,318,080 | -110,000 | 0.43% | 21,643,091 |
| 2023-06-13 | 2023-06-09 | 0.940 | 24,428,080 | +5,000 | 0.43% | 22,962,395 |
| 2023-06-12 | 2023-06-08 | 0.980 | 24,423,080 | -575,000 | 0.43% | 23,934,618 |
| 2023-06-09 | 2023-06-07 | 0.880 | 24,998,080 | +174,000 | 0.44% | 21,998,310 |
| 2023-06-08 | 2023-06-06 | 0.820 | 24,824,080 | -90,000 | 0.44% | 20,355,746 |
| 2023-06-07 | 2023-06-05 | 0.780 | 24,914,080 | -37,000 | 0.44% | 19,432,982 |
| 2023-06-06 | 2023-06-02 | 0.830 | 24,951,080 | -36,000 | 0.44% | 20,709,396 |
| 2023-06-05 | 2023-06-01 | 0.690 | 24,987,080 | -36,000 | 0.44% | 17,241,085 |
| 2023-06-02 | 2023-05-31 | 0.700 | 25,023,080 | -42,000 | 0.44% | 17,516,156 |
| 2023-06-01 | 2023-05-30 | 0.720 | 25,065,080 | -31,000 | 0.44% | 18,046,858 |
| 2023-05-31 | 2023-05-29 | 0.670 | 25,096,080 | +230,000 | 0.44% | 16,814,374 |
| 2023-05-30 | 2023-05-25 | 0.710 | 24,866,080 | -558,000 | 0.44% | 17,654,917 |
| 2023-05-29 | 2023-05-24 | 0.710 | 25,424,080 | +40,000 | 0.45% | 18,051,097 |
| 2023-05-25 | 2023-05-23 | 0.740 | 25,384,080 | +11,000 | 0.45% | 18,784,219 |
| 2023-05-24 | 2023-05-22 | 0.750 | 25,373,080 | +30,000 | 0.45% | 19,029,810 |
| 2023-05-23 | 2023-05-19 | 0.770 | 25,343,080 | -160,000 | 0.45% | 19,514,172 |
| 2023-05-22 | 2023-05-18 | 0.740 | 25,503,080 | +173,000 | 0.45% | 18,872,279 |
| 2023-05-19 | 2023-05-17 | 0.800 | 25,330,080 | +85,000 | 0.45% | 20,264,064 |
| 2023-05-18 | 2023-05-16 | 0.840 | 25,245,080 | +158,000 | 0.44% | 21,205,867 |
| 2023-05-17 | 2023-05-15 | 0.880 | 25,087,080 | +150,000 | 0.44% | 22,076,630 |
| 2023-05-16 | 2023-05-12 | 0.890 | 24,937,080 | +50,000 | 0.44% | 22,194,001 |
| 2023-05-15 | 2023-05-11 | 0.900 | 24,887,080 | +119,000 | 0.44% | 22,398,372 |
| 2023-05-12 | 2023-05-10 | 0.930 | 24,768,080 | +100,000 | 0.44% | 23,034,314 |
| 2023-05-11 | 2023-05-09 | 0.930 | 24,668,080 | +11,000 | 0.43% | 22,941,314 |
| 2023-05-10 | 2023-05-08 | 0.940 | 24,657,080 | +100,000 | 0.43% | 23,177,655 |
| 2023-05-09 | 2023-05-05 | 1.020 | 24,557,080 | -30,000 | 0.43% | 25,048,222 |
| 2023-05-08 | 2023-05-04 | 0.930 | 24,587,080 | +32,000 | 0.43% | 22,865,984 |
| 2023-05-05 | 2023-05-03 | 0.890 | 24,555,080 | +105,000 | 0.43% | 21,854,021 |
| 2023-05-04 | 2023-05-02 | 0.920 | 24,450,080 | -180,000 | 0.43% | 22,494,074 |
| 2023-05-03 | 2023-04-28 | 0.970 | 24,630,080 | -57,000 | 0.43% | 23,891,178 |
| 2023-05-02 | 2023-04-27 | 0.990 | 24,687,080 | +6,000 | 0.43% | 24,440,209 |
| 2023-04-27 | 2023-04-25 | 0.980 | 24,681,080 | -60,000 | 0.43% | 24,187,458 |
| 2023-04-26 | 2023-04-24 | 0.980 | 24,741,080 | +110,000 | 0.44% | 24,246,258 |
| 2023-04-25 | 2023-04-21 | 0.970 | 24,631,080 | -111,000 | 0.43% | 23,892,148 |
| 2023-04-24 | 2023-04-20 | 0.930 | 24,742,080 | +70,000 | 0.44% | 23,010,134 |
| 2023-04-21 | 2023-04-19 | 0.970 | 24,672,080 | +90,000 | 0.43% | 23,931,918 |
| 2023-04-20 | 2023-04-18 | 1.000 | 24,582,080 | -74,000 | 0.43% | 24,582,080 |
| 2023-04-19 | 2023-04-17 | 1.060 | 24,656,080 | +36,000 | 0.43% | 26,135,445 |
| 2023-04-18 | 2023-04-14 | 1.040 | 24,620,080 | -10,000 | 0.43% | 25,604,883 |
| 2023-04-17 | 2023-04-13 | 1.030 | 24,630,080 | +104,000 | 0.43% | 25,368,982 |
| 2023-04-14 | 2023-04-12 | 1.100 | 24,526,080 | -370,000 | 0.43% | 26,978,688 |
| 2023-04-13 | 2023-04-11 | 1.060 | 24,896,080 | -26,000 | 0.44% | 26,389,845 |
| 2023-04-12 | 2023-04-06 | 0.840 | 24,922,080 | +530,000 | 0.44% | 20,934,547 |
| 2023-04-11 | 2023-04-04 | 0.830 | 24,392,080 | +1,736,000 | 0.43% | 20,245,426 |
| 2023-04-06 | 2023-04-03 | 0.850 | 22,656,080 | +950,000 | 0.40% | 19,257,668 |
| 2023-04-04 | 2023-03-31 | 0.870 | 21,706,080 | +265,000 | 0.38% | 18,884,290 |
| 2023-04-03 | 2023-03-30 | 0.940 | 21,441,080 | -23,000 | 0.38% | 20,154,615 |
| 2023-03-31 | 2023-03-29 | 0.870 | 21,464,080 | +975,000 | 0.38% | 18,673,750 |
| 2023-03-30 | 2023-03-28 | 0.880 | 20,489,080 | +4,000 | 0.36% | 18,030,390 |
| 2023-03-29 | 2023-03-27 | 0.890 | 20,485,080 | -20,000 | 0.36% | 18,231,721 |
| 2023-03-28 | 2023-03-24 | 0.910 | 20,505,080 | +56,000 | 0.36% | 18,659,623 |
| 2023-03-27 | 2023-03-23 | 0.960 | 20,449,080 | +50,000 | 0.36% | 19,631,117 |
| 2023-03-24 | 2023-03-22 | 0.980 | 20,399,080 | +107,000 | 0.36% | 19,991,098 |
| 2023-03-23 | 2023-03-21 | 0.980 | 20,292,080 | +30,000 | 0.36% | 19,886,238 |
| 2023-03-22 | 2023-03-20 | 0.980 | 20,262,080 | +23,000 | 0.36% | 19,856,838 |
| 2023-03-21 | 2023-03-17 | 1.000 | 20,239,080 | -4,000 | 0.36% | 20,239,080 |
| 2023-03-20 | 2023-03-16 | 0.920 | 20,243,080 | +63,000 | 0.36% | 18,623,634 |
| 2023-03-17 | 2023-03-15 | 0.940 | 20,180,080 | +25,000 | 0.35% | 18,969,275 |
| 2023-03-16 | 2023-03-14 | 0.820 | 20,155,080 | -180,000 | 0.35% | 16,527,166 |
| 2023-03-15 | 2023-03-13 | 0.870 | 20,335,080 | -194,000 | 0.36% | 17,691,520 |
| 2023-03-14 | 2023-03-10 | 0.950 | 20,529,080 | +183,000 | 0.36% | 19,502,626 |
| 2023-03-13 | 2023-03-09 | 1.010 | 20,346,080 | -330,000 | 0.36% | 20,549,541 |
| 2023-03-10 | 2023-03-08 | 1.010 | 20,676,080 | +792,000 | 0.36% | 20,882,841 |
| 2023-03-09 | 2023-03-07 | 1.080 | 19,884,080 | +57,000 | 0.35% | 21,474,806 |
| 2023-03-08 | 2023-03-06 | 1.170 | 19,827,080 | +162,000 | 0.35% | 23,197,684 |
| 2023-03-07 | 2023-03-03 | 1.200 | 19,665,080 | -50,000 | 0.35% | 23,598,096 |
| 2023-03-06 | 2023-03-02 | 1.160 | 19,715,080 | -39,000 | 0.35% | 22,869,493 |
| 2023-03-03 | 2023-03-01 | 1.180 | 19,754,080 | -109,000 | 0.35% | 23,309,814 |
| 2023-03-02 | 2023-02-28 | 1.140 | 19,863,080 | -85,000 | 0.35% | 22,643,911 |
| 2023-03-01 | 2023-02-27 | 1.200 | 19,948,080 | -19,000 | 0.35% | 23,937,696 |
| 2023-02-28 | 2023-02-24 | 1.200 | 19,967,080 | +31,000 | 0.35% | 23,960,496 |
| 2023-02-27 | 2023-02-23 | 1.240 | 19,936,080 | -30,000 | 0.35% | 24,720,739 |
| 2023-02-24 | 2023-02-22 | 1.250 | 19,966,080 | -23,000 | 0.35% | 24,957,600 |
| 2023-02-23 | 2023-02-21 | 1.260 | 19,989,080 | +35,000 | 0.35% | 25,186,241 |
| 2023-02-22 | 2023-02-20 | 1.220 | 19,954,080 | -13,000 | 0.35% | 24,343,978 |
| 2023-02-21 | 2023-02-17 | 1.150 | 19,967,080 | +34,000 | 0.35% | 22,962,142 |
| 2023-02-20 | 2023-02-16 | 1.180 | 19,933,080 | -105,000 | 0.35% | 23,521,034 |
| 2023-02-17 | 2023-02-15 | 1.180 | 20,038,080 | -270,000 | 0.35% | 23,644,934 |
| 2023-02-16 | 2023-02-14 | 1.230 | 20,308,080 | +70,000 | 0.36% | 24,978,938 |
| 2023-02-15 | 2023-02-13 | 1.250 | 20,238,080 | -90,000 | 0.36% | 25,297,600 |
| 2023-02-14 | 2023-02-10 | 1.220 | 20,328,080 | +140,000 | 0.36% | 24,800,258 |
| 2023-02-13 | 2023-02-09 | 1.260 | 20,188,080 | -241,000 | 0.36% | 25,436,981 |
| 2023-02-09 | 2023-02-07 | 1.230 | 20,429,080 | +240,000 | 0.36% | 25,127,768 |
| 2023-02-08 | 2023-02-06 | 1.220 | 20,189,080 | +336,000 | 0.36% | 24,630,678 |
| 2023-02-07 | 2023-02-03 | 1.300 | 19,853,080 | +42,000 | 0.35% | 25,809,004 |
| 2023-02-06 | 2023-02-02 | 1.340 | 19,811,080 | +113,000 | 0.35% | 26,546,847 |
| 2023-02-03 | 2023-02-01 | 1.370 | 19,698,080 | +73,000 | 0.35% | 26,986,370 |
| 2023-02-02 | 2023-01-31 | 1.330 | 19,625,080 | +147,000 | 0.35% | 26,101,356 |
| 2023-02-01 | 2023-01-30 | 1.370 | 19,478,080 | -581,000 | 0.34% | 26,684,970 |
| 2023-01-31 | 2023-01-27 | 1.460 | 20,059,080 | +395,000 | 0.35% | 29,286,257 |
| 2023-01-30 | 2023-01-26 | 1.460 | 19,664,080 | +21,000 | 0.35% | 28,709,557 |
| 2023-01-27 | 2023-01-20 | 1.360 | 19,643,080 | -92,000 | 0.35% | 26,714,589 |
| 2023-01-26 | 2023-01-19 | 1.310 | 19,735,080 | -65,000 | 0.35% | 25,852,955 |
| 2023-01-20 | 2023-01-18 | 1.240 | 19,800,080 | +60,000 | 0.35% | 24,552,099 |
| 2023-01-19 | 2023-01-17 | 1.280 | 19,740,080 | +16,000 | 0.35% | 25,267,302 |
| 2023-01-18 | 2023-01-16 | 1.270 | 19,724,080 | +89,000 | 0.35% | 25,049,582 |
| 2023-01-17 | 2023-01-13 | 1.290 | 19,635,080 | +150,000 | 0.35% | 25,329,253 |
| 2023-01-16 | 2023-01-12 | 1.250 | 19,485,080 | -111,000 | 0.34% | 24,356,350 |
| 2023-01-13 | 2023-01-11 | 1.330 | 19,596,080 | -36,000 | 0.34% | 26,062,786 |
| 2023-01-12 | 2023-01-10 | 1.390 | 19,632,080 | +13,000 | 0.35% | 27,288,591 |
| 2023-01-11 | 2023-01-09 | 1.400 | 19,619,080 | -32,500 | 0.35% | 27,466,712 |
| 2023-01-10 | 2023-01-06 | 1.390 | 19,651,580 | -609,000 | 0.35% | 27,315,696 |
| 2023-01-09 | 2023-01-05 | 1.280 | 20,260,580 | +710,000 | 0.36% | 25,933,542 |
| 2023-01-06 | 2023-01-04 | 1.300 | 19,550,580 | +200,000 | 0.34% | 25,415,754 |
| 2023-01-05 | 2023-01-03 | 1.210 | 19,350,580 | -147,000 | 0.34% | 23,414,202 |
| 2023-01-04 | 2022-12-30 | 1.250 | 19,497,580 | -146,000 | 0.34% | 24,371,975 |
| 2023-01-03 | 2022-12-29 | 1.210 | 19,643,580 | +205,000 | 0.35% | 23,768,732 |
| 2022-12-30 | 2022-12-28 | 1.250 | 19,438,580 | +90,000 | 0.34% | 24,298,225 |
| 2022-12-29 | 2022-12-23 | 1.340 | 19,348,580 | -303,000 | 0.34% | 25,927,097 |
| 2022-12-28 | 2022-12-22 | 1.310 | 19,651,580 | +246,000 | 0.35% | 25,743,570 |
| 2022-12-23 | 2022-12-21 | 1.220 | 19,405,580 | -76,000 | 0.34% | 23,674,808 |
| 2022-12-22 | 2022-12-20 | 1.210 | 19,481,580 | -15,000 | 0.34% | 23,572,712 |
| 2022-12-21 | 2022-12-19 | 1.400 | 19,496,580 | +105,000 | 0.34% | 27,295,212 |
| 2022-12-20 | 2022-12-16 | 1.430 | 19,391,580 | +890,000 | 0.34% | 27,729,959 |
| 2022-12-19 | 2022-12-15 | 1.350 | 18,501,580 | +270,000 | 0.33% | 24,977,133 |
| 2022-12-16 | 2022-12-14 | 1.420 | 18,231,580 | +625,000 | 0.32% | 25,888,844 |
| 2022-12-15 | 2022-12-13 | 1.570 | 17,606,580 | +36,000 | 0.31% | 27,642,331 |
| 2022-12-14 | 2022-12-12 | 1.640 | 17,570,580 | +615,000 | 0.31% | 28,815,751 |
| 2022-12-13 | 2022-12-09 | 1.750 | 16,955,580 | -1,197,000 | 0.30% | 29,672,265 |
| 2022-12-12 | 2022-12-08 | 1.240 | 18,152,580 | +648,000 | 0.32% | 22,509,199 |
| 2022-12-09 | 2022-12-07 | 1.120 | 17,504,580 | +456,000 | 0.31% | 19,605,130 |
| 2022-12-08 | 2022-12-06 | 1.350 | 17,048,580 | +478,000 | 0.30% | 23,015,583 |
| 2022-12-07 | 2022-12-05 | 1.020 | 16,570,580 | -1,502,000 | 0.29% | 16,901,992 |
| 2022-12-06 | 2022-12-02 | 0.920 | 18,072,580 | +848,000 | 0.32% | 16,626,774 |
| 2022-12-05 | 2022-12-01 | 0.980 | 17,224,580 | -791,000 | 0.30% | 16,880,088 |
| 2022-12-02 | 2022-11-30 | 0.930 | 18,015,580 | +695,000 | 0.32% | 16,754,489 |
| 2022-12-01 | 2022-11-29 | 0.940 | 17,320,580 | -1,500,500 | 0.30% | 16,281,345 |
| 2022-11-30 | 2022-11-28 | 0.880 | 18,821,080 | -38,000 | 0.33% | 16,562,550 |
| 2022-11-29 | 2022-11-25 | 0.940 | 18,859,080 | +30,000 | 0.33% | 17,727,535 |
| 2022-11-28 | 2022-11-24 | 0.930 | 18,829,080 | +371,000 | 0.33% | 17,511,044 |
| 2022-11-25 | 2022-11-23 | 0.810 | 18,458,080 | -227,000 | 0.32% | 14,951,045 |
| 2022-11-24 | 2022-11-22 | 0.800 | 18,685,080 | +109,000 | 0.33% | 14,948,064 |
| 2022-11-23 | 2022-11-21 | 0.880 | 18,576,080 | -143,000 | 0.33% | 16,346,950 |
| 2022-11-22 | 2022-11-18 | 0.900 | 18,719,080 | -63,000 | 0.33% | 16,847,172 |
| 2022-11-21 | 2022-11-17 | 0.960 | 18,782,080 | +13,000 | 0.33% | 18,030,797 |
| 2022-11-18 | 2022-11-16 | 0.890 | 18,769,080 | -733,000 | 0.33% | 16,704,481 |
| 2022-11-17 | 2022-11-15 | 1.050 | 19,502,080 | +664,000 | 0.34% | 20,477,184 |
| 2022-11-16 | 2022-11-14 | 1.040 | 18,838,080 | -290,000 | 0.33% | 19,591,603 |
| 2022-11-15 | 2022-11-11 | 0.750 | 19,128,080 | -115,000 | 0.34% | 14,346,060 |
| 2022-11-14 | 2022-11-10 | 0.530 | 19,243,080 | +105,000 | 0.34% | 10,198,832 |
| 2022-11-11 | 2022-11-09 | 0.500 | 19,138,080 | +1,108,000 | 0.34% | 9,569,040 |
| 2022-11-10 | 2022-11-08 | 0.420 | 18,030,080 | +46,000 | 0.32% | 7,572,634 |
| 2022-11-09 | 2022-11-07 | 0.495 | 17,984,080 | +7,000 | 0.32% | 8,902,120 |
| 2022-11-08 | 2022-11-04 | 0.445 | 17,977,080 | -327,000 | 0.32% | 7,999,801 |
| 2022-11-07 | 2022-11-03 | 0.365 | 18,304,080 | +489,000 | 0.32% | 6,680,989 |
| 2022-11-04 | 2022-11-02 | 0.355 | 17,815,080 | +28,000 | 0.31% | 6,324,353 |
| 2022-11-03 | 2022-11-01 | 0.330 | 17,787,080 | +133,000 | 0.31% | 5,869,736 |
| 2022-11-02 | 2022-10-31 | 0.320 | 17,654,080 | +241,000 | 0.31% | 5,649,306 |
| 2022-11-01 | 2022-10-28 | 0.350 | 17,413,080 | +288,000 | 0.31% | 6,094,578 |
| 2022-10-31 | 2022-10-27 | 0.375 | 17,125,080 | -15,000 | 0.30% | 6,421,905 |
| 2022-10-28 | 2022-10-26 | 0.380 | 17,140,080 | +55,000 | 0.30% | 6,513,230 |
| 2022-10-27 | 2022-10-25 | 0.380 | 17,085,080 | +180,000 | 0.30% | 6,492,330 |
| 2022-10-26 | 2022-10-24 | 0.400 | 16,905,080 | +660,000 | 0.30% | 6,762,032 |
| 2022-10-25 | 2022-10-21 | 0.435 | 16,245,080 | +10,000 | 0.29% | 7,066,610 |
| 2022-10-24 | 2022-10-20 | 0.430 | 16,235,080 | -64,000 | 0.29% | 6,981,084 |
| 2022-10-21 | 2022-10-19 | 0.465 | 16,299,080 | -280,000 | 0.29% | 7,579,072 |
| 2022-10-20 | 2022-10-18 | 0.450 | 16,579,080 | +330,000 | 0.29% | 7,460,586 |
| 2022-10-19 | 2022-10-17 | 0.460 | 16,249,080 | -95,000 | 0.29% | 7,474,577 |
| 2022-10-18 | 2022-10-14 | 0.420 | 16,344,080 | +110,000 | 0.29% | 6,864,514 |
| 2022-10-17 | 2022-10-13 | 0.400 | 16,234,080 | -50,000 | 0.29% | 6,493,632 |
| 2022-10-14 | 2022-10-12 | 0.450 | 16,284,080 | +10,000 | 0.29% | 7,327,836 |
| 2022-10-13 | 2022-10-11 | 0.475 | 16,274,080 | -394,000 | 0.29% | 7,730,188 |
| 2022-10-12 | 2022-10-10 | 0.490 | 16,668,080 | +20,000 | 0.29% | 8,167,359 |
| 2022-10-11 | 2022-10-07 | 0.510 | 16,648,080 | -208,000 | 0.29% | 8,490,521 |
| 2022-10-10 | 2022-10-06 | 0.540 | 16,856,080 | +73,000 | 0.30% | 9,102,283 |
| 2022-10-07 | 2022-10-05 | 0.560 | 16,783,080 | +155,000 | 0.30% | 9,398,525 |
| 2022-10-06 | 2022-10-03 | 0.560 | 16,628,080 | +361,000 | 0.29% | 9,311,725 |
| 2022-10-05 | 2022-09-30 | 0.550 | 16,267,080 | +339,000 | 0.29% | 8,946,894 |
| 2022-10-03 | 2022-09-29 | 0.520 | 15,928,080 | -81,000 | 0.28% | 8,282,602 |
| 2022-09-30 | 2022-09-28 | 0.540 | 16,009,080 | -95,000 | 0.28% | 8,644,903 |
| 2022-09-29 | 2022-09-27 | 0.580 | 16,104,080 | +603,000 | 0.28% | 9,340,366 |
| 2022-09-28 | 2022-09-26 | 0.610 | 15,501,080 | +223,000 | 0.27% | 9,455,659 |
| 2022-09-27 | 2022-09-23 | 0.670 | 15,278,080 | +385,000 | 0.27% | 10,236,314 |
| 2022-09-26 | 2022-09-22 | 0.690 | 14,893,080 | -20,000 | 0.26% | 10,276,225 |
| 2022-09-23 | 2022-09-21 | 0.690 | 14,913,080 | -9,000 | 0.26% | 10,290,025 |
| 2022-09-22 | 2022-09-20 | 0.670 | 14,922,080 | +270,000 | 0.26% | 9,997,794 |
| 2022-09-21 | 2022-09-19 | 0.690 | 14,652,080 | -16,000 | 0.26% | 10,109,935 |
| 2022-09-20 | 2022-09-16 | 0.760 | 14,668,080 | +180,000 | 0.26% | 11,147,741 |
| 2022-09-19 | 2022-09-15 | 0.800 | 14,488,080 | -72,000 | 0.25% | 11,590,464 |
| 2022-09-16 | 2022-09-14 | 0.740 | 14,560,080 | -150,000 | 0.26% | 10,774,459 |
| 2022-09-15 | 2022-09-13 | 0.770 | 14,710,080 | +24,000 | 0.26% | 11,326,762 |
| 2022-09-14 | 2022-09-09 | 0.780 | 14,686,080 | -69,000 | 0.26% | 11,455,142 |
| 2022-09-13 | 2022-09-08 | 0.740 | 14,755,080 | +98,000 | 0.26% | 10,918,759 |
| 2022-09-09 | 2022-09-07 | 0.740 | 14,657,080 | +356,000 | 0.26% | 10,846,239 |
| 2022-09-08 | 2022-09-06 | 0.740 | 14,301,080 | -275,000 | 0.25% | 10,582,799 |
| 2022-09-07 | 2022-09-05 | 0.670 | 14,576,080 | +365,000 | 0.26% | 9,765,974 |
| 2022-09-06 | 2022-09-02 | 0.800 | 14,211,080 | +210,000 | 0.25% | 11,368,864 |
| 2022-09-05 | 2022-09-01 | 0.850 | 14,001,080 | +11,000 | 0.25% | 11,900,918 |
| 2022-09-02 | 2022-08-31 | 0.860 | 13,990,080 | -221,000 | 0.25% | 12,031,469 |
| 2022-09-01 | 2022-08-30 | 0.870 | 14,211,080 | +1,027,000 | 0.25% | 12,363,640 |
| 2022-08-31 | 2022-08-29 | 0.870 | 13,184,080 | +277,000 | 0.23% | 11,470,150 |
| 2022-08-30 | 2022-08-26 | 0.900 | 12,907,080 | +242,000 | 0.23% | 11,616,372 |
| 2022-08-29 | 2022-08-25 | 0.920 | 12,665,080 | +964,000 | 0.22% | 11,651,874 |
| 2022-08-26 | 2022-08-24 | 1.060 | 11,701,080 | +1,191,000 | 0.21% | 12,403,145 |
| 2022-05-13 | 2022-05-11 | 2.180 | 10,510,080 | -40,000 | 0.18% | 22,911,974 |
| 2022-05-12 | 2022-05-10 | 2.170 | 10,550,080 | -15,000 | 0.19% | 22,893,674 |
| 2022-05-11 | 2022-05-06 | 2.240 | 10,565,080 | +110,000 | 0.19% | 23,665,779 |
| 2022-05-10 | 2022-05-05 | 2.390 | 10,455,080 | +55,000 | 0.18% | 24,987,641 |
| 2022-05-06 | 2022-05-04 | 2.460 | 10,400,080 | +60,000 | 0.18% | 25,584,197 |
| 2022-05-05 | 2022-05-03 | 2.560 | 10,340,080 | -149,000 | 0.18% | 26,470,605 |
| 2022-05-04 | 2022-04-29 | 2.480 | 10,489,080 | -267,000 | 0.18% | 26,012,918 |
| 2022-05-03 | 2022-04-28 | 2.180 | 10,756,080 | -78,000 | 0.19% | 23,448,254 |
| 2022-04-29 | 2022-04-27 | 2.110 | 10,834,080 | +194,000 | 0.19% | 22,859,909 |
| 2022-04-28 | 2022-04-26 | 2.200 | 10,640,080 | +172,000 | 0.19% | 23,408,176 |
| 2022-04-27 | 2022-04-25 | 2.210 | 10,468,080 | +99,000 | 0.18% | 23,134,457 |
| 2022-04-26 | 2022-04-22 | 2.340 | 10,369,080 | -75,000 | 0.18% | 24,263,647 |
| 2022-04-25 | 2022-04-21 | 2.280 | 10,444,080 | -14,000 | 0.18% | 23,812,502 |
| 2022-04-22 | 2022-04-20 | 2.340 | 10,458,080 | +58,000 | 0.18% | 24,471,907 |
| 2022-04-21 | 2022-04-19 | 2.470 | 10,400,080 | -31,000 | 0.18% | 25,688,198 |
| 2022-04-20 | 2022-04-14 | 2.630 | 10,431,080 | -275,000 | 0.18% | 27,433,740 |
| 2022-04-19 | 2022-04-13 | 2.420 | 10,706,080 | +131,000 | 0.19% | 25,908,714 |
| 2022-04-14 | 2022-04-12 | 2.460 | 10,575,080 | +276,000 | 0.19% | 26,014,697 |
| 2022-04-13 | 2022-04-11 | 2.570 | 10,299,080 | +320,000 | 0.18% | 26,468,636 |
| 2022-04-12 | 2022-04-08 | 2.920 | 9,979,080 | +17,000 | 0.18% | 29,138,914 |
| 2022-04-11 | 2022-04-07 | 2.720 | 9,962,080 | +90,000 | 0.18% | 27,096,858 |
| 2022-04-08 | 2022-04-06 | 2.930 | 9,872,080 | +166,000 | 0.17% | 28,925,194 |
| 2022-04-07 | 2022-04-04 | 2.830 | 9,706,080 | +226,000 | 0.17% | 27,468,206 |
| 2022-04-06 | 2022-04-01 | 2.350 | 9,480,080 | -171,000 | 0.17% | 22,278,188 |
| 2022-04-04 | 2022-03-31 | 2.230 | 9,651,080 | -201,000 | 0.17% | 21,521,908 |
| 2022-04-01 | 2022-03-30 | 2.260 | 9,852,080 | +503,000 | 0.17% | 22,265,701 |
| 2022-03-31 | 2022-03-29 | 1.990 | 9,349,080 | -63,000 | 0.16% | 18,604,669 |
| 2022-03-30 | 2022-03-28 | 2.110 | 9,412,080 | +565,000 | 0.17% | 19,859,489 |
| 2022-03-29 | 2022-03-25 | 2.180 | 8,847,080 | +201,000 | 0.16% | 19,286,634 |
| 2022-03-28 | 2022-03-24 | 2.240 | 8,646,080 | +110,000 | 0.15% | 19,367,219 |
| 2022-03-25 | 2022-03-23 | 2.430 | 8,536,080 | -283,000 | 0.15% | 20,742,674 |
| 2022-03-24 | 2022-03-22 | 2.280 | 8,819,080 | -70,000 | 0.16% | 20,107,502 |
| 2022-03-23 | 2022-03-21 | 2.120 | 8,889,080 | +503,000 | 0.16% | 18,844,850 |
| 2022-03-22 | 2022-03-18 | 2.350 | 8,386,080 | +354,000 | 0.15% | 19,707,288 |
| 2022-03-21 | 2022-03-17 | 2.340 | 8,032,080 | -218,000 | 0.14% | 18,795,067 |
| 2022-03-18 | 2022-03-16 | 1.640 | 8,250,080 | -340,000 | 0.15% | 13,530,131 |
| 2022-03-17 | 2022-03-15 | 1.330 | 8,590,080 | +272,000 | 0.15% | 11,424,806 |
| 2022-03-16 | 2022-03-14 | 1.470 | 8,318,080 | +162,000 | 0.15% | 12,227,578 |
| 2022-03-15 | 2022-03-11 | 1.820 | 8,156,080 | -16,000 | 0.14% | 14,844,066 |
| 2022-03-14 | 2022-03-10 | 1.870 | 8,172,080 | -82,000 | 0.14% | 15,281,790 |
| 2022-03-11 | 2022-03-09 | 1.880 | 8,254,080 | +83,000 | 0.15% | 15,517,670 |
| 2022-03-10 | 2022-03-08 | 1.910 | 8,171,080 | +303,000 | 0.14% | 15,606,763 |
| 2022-03-09 | 2022-03-07 | 2.200 | 7,868,080 | -587,000 | 0.14% | 17,309,776 |
| 2022-03-08 | 2022-03-04 | 2.250 | 8,455,080 | +222,000 | 0.15% | 19,023,930 |
| 2022-03-07 | 2022-03-03 | 2.350 | 8,233,080 | +51,000 | 0.14% | 19,347,738 |
| 2022-03-04 | 2022-03-02 | 2.160 | 8,182,080 | +516,000 | 0.14% | 17,673,293 |
| 2022-03-03 | 2022-03-01 | 2.500 | 7,666,080 | -25,000 | 0.13% | 19,165,200 |
| 2022-03-02 | 2022-02-28 | 2.600 | 7,691,080 | +102,000 | 0.14% | 19,996,808 |
| 2022-03-01 | 2022-02-25 | 2.660 | 7,589,080 | +838,000 | 0.13% | 20,186,953 |
| 2022-02-28 | 2022-02-24 | 3.200 | 6,751,080 | +42,000 | 0.12% | 21,603,456 |
| 2022-02-25 | 2022-02-23 | 3.740 | 6,709,080 | +36,000 | 0.12% | 25,091,959 |
| 2022-02-24 | 2022-02-22 | 3.780 | 6,673,080 | +75,000 | 0.12% | 25,224,242 |
| 2022-02-23 | 2022-02-21 | 3.860 | 6,598,080 | -7,000 | 0.12% | 25,468,589 |
| 2022-02-22 | 2022-02-18 | 4.020 | 6,605,080 | -47,000 | 0.12% | 26,552,422 |
| 2022-02-21 | 2022-02-17 | 3.900 | 6,652,080 | -39,000 | 0.12% | 25,943,112 |
| 2022-02-18 | 2022-02-16 | 3.930 | 6,691,080 | +181,000 | 0.12% | 26,295,944 |
| 2022-02-17 | 2022-02-15 | 3.800 | 6,510,080 | +539,000 | 0.11% | 24,738,304 |
| 2022-02-16 | 2022-02-14 | 4.320 | 5,971,080 | +34,000 | 0.10% | 25,795,066 |
| 2022-02-15 | 2022-02-11 | 4.670 | 5,937,080 | +100,000 | 0.10% | 27,726,164 |
| 2022-02-14 | 2022-02-10 | 4.740 | 5,837,080 | -57,000 | 0.10% | 27,667,759 |
| 2022-02-11 | 2022-02-09 | 4.320 | 5,894,080 | +56,000 | 0.10% | 25,462,426 |
| 2022-02-10 | 2022-02-08 | 4.370 | 5,838,080 | -182,000 | 0.10% | 25,512,410 |
| 2022-02-09 | 2022-02-07 | 4.640 | 6,020,080 | +306,000 | 0.11% | 27,933,171 |
| 2022-02-08 | 2022-02-04 | 4.710 | 5,714,080 | -148,000 | 0.10% | 26,913,317 |
| 2022-02-07 | 2022-01-31 | 4.850 | 5,862,080 | +149,000 | 0.10% | 28,431,088 |
| 2022-02-04 | 2022-01-27 | 5.420 | 5,713,080 | +498,000 | 0.10% | 30,964,894 |
| 2022-01-28 | 2022-01-26 | 6.430 | 5,215,080 | +65,000 | 0.09% | 33,532,964 |
| 2022-01-27 | 2022-01-25 | 6.590 | 5,150,080 | -350,000 | 0.09% | 33,939,027 |
| 2022-01-26 | 2022-01-24 | 6.820 | 5,500,080 | -559,000 | 0.10% | 37,510,546 |
| 2022-01-25 | 2022-01-21 | 6.670 | 6,059,080 | -10,000 | 0.11% | 40,414,064 |
| 2022-01-24 | 2022-01-20 | 6.540 | 6,069,080 | -36,000 | 0.11% | 39,691,783 |
| 2022-01-21 | 2022-01-19 | 5.940 | 6,105,080 | -9,000 | 0.11% | 36,264,175 |
| 2022-01-20 | 2022-01-18 | 5.610 | 6,114,080 | +2,000 | 0.11% | 34,299,989 |
| 2022-01-19 | 2022-01-17 | 5.470 | 6,112,080 | +187,000 | 0.11% | 33,433,078 |
| 2022-01-18 | 2022-01-14 | 5.860 | 5,925,080 | +133,000 | 0.10% | 34,720,969 |
| 2022-01-17 | 2022-01-13 | 6.020 | 5,792,080 | +47,000 | 0.10% | 34,868,322 |
| 2022-01-14 | 2022-01-12 | 6.410 | 5,745,080 | +1,000 | 0.10% | 36,825,963 |
| 2022-01-13 | 2022-01-11 | 6.590 | 5,744,080 | -138,000 | 0.10% | 37,853,487 |
| 2022-01-12 | 2022-01-10 | 6.410 | 5,882,080 | +14,000 | 0.10% | 37,704,133 |
| 2022-01-11 | 2022-01-07 | 6.100 | 5,868,080 | +12,000 | 0.10% | 35,795,288 |
| 2022-01-10 | 2022-01-06 | 5.800 | 5,856,080 | +14,000 | 0.10% | 33,965,264 |
| 2022-01-07 | 2022-01-05 | 5.890 | 5,842,080 | -10,000 | 0.10% | 34,409,851 |
| 2022-01-06 | 2022-01-04 | 5.870 | 5,852,080 | -18,000 | 0.10% | 34,351,710 |
| 2022-01-05 | 2022-01-03 | 5.630 | 5,870,080 | +113,000 | 0.10% | 33,048,550 |
| 2022-01-04 | 2021-12-31 | 5.960 | 5,757,080 | +35,000 | 0.10% | 34,312,197 |
| 2022-01-03 | 2021-12-29 | 5.860 | 5,722,080 | +20,000 | 0.10% | 33,531,389 |
| 2021-12-30 | 2021-12-28 | 6.000 | 5,702,080 | -17,000 | 0.10% | 34,212,480 |
| 2021-12-29 | 2021-12-24 | 5.820 | 5,719,080 | +25,000 | 0.10% | 33,285,046 |
| 2021-12-28 | 2021-12-22 | 5.740 | 5,694,080 | +15,000 | 0.10% | 32,684,019 |
| 2021-12-23 | 2021-12-21 | 5.720 | 5,679,080 | +4,000 | 0.10% | 32,484,338 |
| 2021-12-22 | 2021-12-20 | 5.590 | 5,675,080 | +8,000 | 0.10% | 31,723,697 |
| 2021-12-21 | 2021-12-17 | 5.860 | 5,667,080 | -15,000 | 0.10% | 33,209,089 |
| 2021-12-20 | 2021-12-16 | 6.060 | 5,682,080 | +32,000 | 0.10% | 34,433,405 |
| 2021-12-17 | 2021-12-15 | 5.840 | 5,650,080 | +6,000 | 0.10% | 32,996,467 |
| 2021-12-16 | 2021-12-14 | 6.020 | 5,644,080 | +155,000 | 0.10% | 33,977,362 |
| 2021-12-15 | 2021-12-13 | 6.420 | 5,489,080 | +84,000 | 0.10% | 35,239,894 |
| 2021-12-14 | 2021-12-10 | 6.850 | 5,405,080 | +62,000 | 0.10% | 37,024,798 |
| 2021-12-13 | 2021-12-09 | 7.120 | 5,343,080 | +1,000 | 0.10% | 38,042,730 |
| 2021-12-10 | 2021-12-08 | 6.880 | 5,342,080 | +29,000 | 0.10% | 36,753,510 |
| 2021-12-09 | 2021-12-07 | 6.860 | 5,313,080 | +241,000 | 0.10% | 36,447,729 |
| 2021-12-06 | 2021-12-02 | 7.390 | 5,072,080 | -2,246,000 | 0.09% | 37,482,671 |
| 2021-12-03 | 2021-12-01 | 7.280 | 7,318,080 | +8,000 | 0.13% | 53,275,622 |
| 2021-11-30 | 2021-11-26 | 8.070 | 7,310,080 | +28,000 | 0.13% | 58,992,346 |
| 2021-11-29 | 2021-11-25 | 8.280 | 7,282,080 | -68,000 | 0.13% | 60,295,622 |
| 2021-11-26 | 2021-11-24 | 8.230 | 7,350,080 | -15,000 | 0.13% | 60,491,158 |
| 2021-11-25 | 2021-11-23 | 8.330 | 7,365,080 | -11,000 | 0.13% | 61,351,116 |
| 2021-11-24 | 2021-11-22 | 8.380 | 7,376,080 | +447,000 | 0.13% | 61,811,550 |
| 2021-11-23 | 2021-11-19 | 8.150 | 6,929,080 | +1,552,000 | 0.13% | 56,472,002 |
| 2021-11-22 | 2021-11-18 | 7.530 | 5,377,080 | +170,000 | 0.10% | 40,489,412 |
| 2021-11-19 | 2021-11-17 | 7.800 | 5,207,080 | +10,000 | 0.09% | 40,615,224 |
| 2021-11-18 | 2021-11-16 | 7.690 | 5,197,080 | +10,000 | 0.09% | 39,965,545 |
| 2021-11-17 | 2021-11-15 | 7.330 | 5,187,080 | +8,000 | 0.09% | 38,021,296 |
| 2021-11-16 | 2021-11-12 | 7.970 | 5,179,080 | -203,000 | 0.09% | 41,277,268 |
| 2021-11-15 | 2021-11-11 | 9.020 | 5,382,080 | -39,000 | 0.10% | 48,546,227 |
| 2021-11-12 | 2021-11-10 | 8.256 | 5,421,080 | +295,547 | 0.10% | 44,756,057 |
| 2021-11-11 | 2021-11-09 | 7.598 | 5,125,533 | -43,348 | 0.10% | 38,943,813 |
| 2021-11-10 | 2021-11-08 | 7.694 | 5,168,881 | +17,904 | 0.10% | 39,766,828 |
| 2021-11-09 | 2021-11-05 | 7.640 | 5,150,977 | +33,925 | 0.10% | 39,355,779 |
| 2021-11-08 | 2021-11-04 | 8.033 | 5,117,052 | +218,626 | 0.10% | 41,105,707 |
| 2021-11-05 | 2021-11-03 | 8.330 | 4,898,426 | +271,398 | 0.09% | 40,804,928 |
| 2021-11-04 | 2021-11-02 | 7.831 | 4,627,028 | +20,731 | 0.09% | 36,236,388 |
| 2021-11-03 | 2021-11-01 | 7.991 | 4,606,297 | +28,271 | 0.09% | 36,807,246 |
| 2021-11-02 | 2021-10-29 | 8.288 | 4,578,026 | +329,824 | 0.09% | 37,941,605 |
| 2021-11-01 | 2021-10-28 | 8.404 | 4,248,202 | +448,560 | 0.08% | 35,703,990 |
| 2021-10-29 | 2021-10-27 | 8.617 | 3,799,642 | +9,423 | 0.07% | 32,740,486 |
| 2021-10-28 | 2021-10-26 | 8.606 | 3,790,219 | +20,732 | 0.07% | 32,619,070 |
| 2021-10-27 | 2021-10-25 | 8.935 | 3,769,487 | +37,694 | 0.07% | 33,680,672 |
| 2021-10-26 | 2021-10-22 | 9.275 | 3,731,793 | +76,331 | 0.07% | 34,611,099 |
| 2021-10-25 | 2021-10-21 | 9.105 | 3,655,462 | -23,559 | 0.07% | 33,282,502 |
| 2021-10-22 | 2021-10-20 | 8.680 | 3,679,021 | +9,423 | 0.07% | 31,935,372 |
| 2021-10-21 | 2021-10-19 | 8.776 | 3,669,598 | -9,423 | 0.07% | 32,204,044 |
| 2021-10-19 | 2021-10-15 | 8.489 | 3,679,021 | -40,521 | 0.07% | 31,232,638 |
| 2021-10-18 | 2021-10-12 | 8.680 | 3,719,542 | +3,769 | 0.07% | 32,287,111 |
| 2021-10-15 | 2021-10-11 | 8.574 | 3,715,773 | -21,674 | 0.07% | 31,860,086 |
| 2021-10-12 | 2021-10-08 | 8.967 | 3,737,447 | -25,444 | 0.07% | 33,513,375 |
| 2021-10-11 | 2021-10-07 | 9.020 | 3,762,891 | -50,887 | 0.07% | 33,941,183 |
| 2021-10-08 | 2021-10-06 | 8.638 | 3,813,778 | -54,656 | 0.07% | 32,943,233 |
| 2021-10-07 | 2021-10-05 | 8.362 | 3,868,434 | +6,596 | 0.07% | 32,348,029 |
| 2021-10-06 | 2021-10-04 | 8.924 | 3,861,838 | +37,694 | 0.07% | 34,464,855 |
| 2021-10-05 | 2021-09-30 | 8.638 | 3,824,144 | -199,778 | 0.07% | 33,032,774 |
| 2021-10-04 | 2021-09-29 | 8.373 | 4,023,922 | -231,819 | 0.08% | 33,690,927 |
| 2021-09-30 | 2021-09-28 | 8.235 | 4,255,741 | -25,444 | 0.08% | 35,044,779 |
| 2021-09-28 | 2021-09-24 | 7.874 | 4,281,185 | +9,424 | 0.08% | 33,709,655 |
| 2021-09-27 | 2021-09-23 | 7.938 | 4,271,761 | +38,636 | 0.08% | 33,907,436 |
| 2021-09-24 | 2021-09-21 | 7.492 | 4,233,125 | +7,539 | 0.08% | 31,714,086 |
| 2021-09-23 | 2021-09-20 | 7.057 | 4,225,586 | +646,454 | 0.08% | 29,819,132 |
| 2021-09-21 | 2021-09-17 | 7.694 | 3,579,132 | +245,012 | 0.07% | 27,536,081 |
| 2021-09-20 | 2021-09-16 | 7.778 | 3,334,120 | -18,847 | 0.06% | 25,934,126 |
| 2021-09-17 | 2021-09-15 | 8.436 | 3,352,967 | +25,443 | 0.06% | 28,286,735 |
| 2021-09-16 | 2021-09-14 | 8.744 | 3,327,524 | +54,657 | 0.06% | 29,096,102 |
| 2021-09-15 | 2021-09-13 | 9.073 | 3,272,867 | +37,694 | 0.06% | 29,694,833 |
| 2021-09-14 | 2021-09-10 | 9.031 | 3,235,173 | +9,423 | 0.06% | 29,215,510 |
| 2021-09-13 | 2021-09-09 | 8.744 | 3,225,750 | +27,329 | 0.06% | 28,206,184 |
| 2021-09-10 | 2021-09-08 | 9.062 | 3,198,421 | -47,118 | 0.06% | 28,985,441 |
| 2021-09-09 | 2021-09-07 | 9.275 | 3,245,539 | +2,827 | 0.06% | 30,101,260 |
| 2021-09-08 | 2021-09-06 | 9.529 | 3,242,712 | +8,481 | 0.06% | 30,900,900 |
| 2021-09-07 | 2021-09-03 | 9.933 | 3,234,231 | -58,426 | 0.06% | 32,124,272 |
| 2021-09-06 | 2021-09-02 | 9.795 | 3,292,657 | -26,385 | 0.06% | 32,250,363 |
| 2021-09-03 | 2021-09-01 | 9.795 | 3,319,042 | +114,967 | 0.06% | 32,508,794 |
| 2021-09-02 | 2021-08-31 | 9.848 | 3,204,075 | +16,020 | 0.06% | 31,552,739 |
| 2021-09-01 | 2021-08-30 | 9.795 | 3,188,055 | +12,250 | 0.06% | 31,225,825 |
| 2021-08-31 | 2021-08-27 | 10.017 | 3,175,805 | +18,847 | 0.06% | 31,813,557 |
| 2021-08-27 | 2021-08-25 | 10.251 | 3,156,958 | -64,080 | 0.06% | 32,361,775 |
| 2021-08-26 | 2021-08-24 | 9.858 | 3,221,038 | -15,077 | 0.06% | 31,753,966 |
| 2021-08-24 | 2021-08-20 | 9.689 | 3,236,115 | -5,655 | 0.06% | 31,353,147 |
| 2021-08-23 | 2021-08-19 | 9.763 | 3,241,770 | +75,389 | 0.06% | 31,648,741 |
| 2021-08-20 | 2021-08-18 | 10.177 | 3,166,381 | -21,674 | 0.06% | 32,223,164 |
| 2021-08-19 | 2021-08-17 | 9.784 | 3,188,055 | -3,770 | 0.06% | 31,191,994 |
| 2021-08-17 | 2021-08-13 | 9.805 | 3,191,825 | -26,386 | 0.06% | 31,296,621 |
| 2021-08-16 | 2021-08-12 | 9.890 | 3,218,211 | -2,827 | 0.06% | 31,828,549 |
| 2021-08-13 | 2021-08-11 | 9.880 | 3,221,038 | +4,712 | 0.06% | 31,822,327 |
| 2021-08-12 | 2021-08-10 | 9.487 | 3,216,326 | +33,925 | 0.06% | 30,512,935 |
| 2021-08-11 | 2021-08-09 | 9.317 | 3,182,401 | +28,270 | 0.06% | 29,650,760 |
| 2021-08-10 | 2021-08-06 | 8.818 | 3,154,131 | +1,885 | 0.06% | 27,814,238 |
| 2021-08-09 | 2021-08-05 | 9.073 | 3,152,246 | -9,424 | 0.06% | 28,600,434 |
| 2021-08-06 | 2021-08-04 | 9.020 | 3,161,670 | +3,770 | 0.06% | 28,518,184 |
| 2021-08-05 | 2021-08-03 | 9.147 | 3,157,900 | -81,042 | 0.06% | 28,886,309 |
| 2021-08-04 | 2021-08-02 | 9.158 | 3,238,942 | +1,884 | 0.06% | 29,661,996 |
| 2021-08-03 | 2021-07-30 | 8.787 | 3,237,058 | +2,827 | 0.06% | 28,442,465 |
| 2021-08-02 | 2021-07-29 | 9.190 | 3,234,231 | -9,423 | 0.06% | 29,721,816 |
| 2021-07-30 | 2021-07-28 | 9.020 | 3,243,654 | +9,423 | 0.06% | 29,257,678 |
| 2021-07-29 | 2021-07-27 | 9.211 | 3,234,231 | -151,719 | 0.06% | 29,790,457 |
| 2021-07-28 | 2021-07-26 | 9.784 | 3,385,950 | +58,426 | 0.07% | 33,128,202 |
| 2021-07-27 | 2021-07-23 | 10.368 | 3,327,524 | +39,579 | 0.06% | 34,498,656 |
| 2021-07-26 | 2021-07-22 | 10.474 | 3,287,945 | +943 | 0.06% | 34,437,222 |
| 2021-07-23 | 2021-07-21 | 10.293 | 3,287,002 | +11,308 | 0.06% | 33,834,371 |
| 2021-07-22 | 2021-07-20 | 10.293 | 3,275,694 | +76,330 | 0.06% | 33,717,974 |
| 2021-07-21 | 2021-07-19 | 10.580 | 3,199,364 | +78,216 | 0.06% | 33,848,952 |
| 2021-07-20 | 2021-07-16 | 10.718 | 3,121,148 | -2,827 | 0.06% | 33,452,004 |
| 2021-07-19 | 2021-07-15 | 10.739 | 3,123,975 | -11,309 | 0.06% | 33,548,605 |
| 2021-07-16 | 2021-07-14 | 10.474 | 3,135,284 | -40,521 | 0.06% | 32,838,284 |
| 2021-07-15 | 2021-07-13 | 10.633 | 3,175,805 | +18,847 | 0.06% | 33,768,204 |
| 2021-07-14 | 2021-07-12 | 10.697 | 3,156,958 | +943 | 0.06% | 33,768,809 |
| 2021-07-13 | 2021-07-09 | 10.654 | 3,156,015 | -12,251 | 0.06% | 33,624,759 |
| 2021-07-12 | 2021-07-08 | 10.697 | 3,168,266 | +151,719 | 0.06% | 33,889,767 |
| 2021-07-09 | 2021-07-07 | 10.951 | 3,016,547 | +47,117 | 0.06% | 33,035,144 |
| 2021-07-08 | 2021-07-06 | 11.164 | 2,969,430 | +8,482 | 0.06% | 33,149,367 |
| 2021-07-07 | 2021-07-05 | 11.312 | 2,960,948 | -23,559 | 0.06% | 33,494,569 |
| 2021-07-06 | 2021-07-02 | 11.652 | 2,984,507 | +29,213 | 0.06% | 34,774,537 |
| 2021-07-05 | 2021-06-30 | 12.979 | 2,955,294 | +942 | 0.06% | 38,355,733 |
| 2021-07-02 | 2021-06-29 | 13.113 | 2,954,352 | +197,601 | 0.06% | 38,739,481 |
| 2021-06-30 | 2021-06-28 | 13.135 | 2,756,751 | +3,581 | 0.06% | 36,209,983 |
| 2021-06-29 | 2021-06-25 | 13.090 | 2,753,170 | +15,221 | 0.06% | 36,039,944 |
| 2021-06-28 | 2021-06-24 | 13.291 | 2,737,949 | -26,860 | 0.06% | 36,391,150 |
| 2021-06-25 | 2021-06-23 | 12.800 | 2,764,809 | +25,069 | 0.06% | 35,389,401 |
| 2021-06-23 | 2021-06-21 | 12.778 | 2,739,740 | +22,383 | 0.06% | 35,007,318 |
| 2021-06-22 | 2021-06-18 | 12.956 | 2,717,357 | +58,196 | 0.05% | 35,206,930 |
| 2021-06-21 | 2021-06-17 | 13.247 | 2,659,161 | +23,278 | 0.05% | 35,225,145 |
| 2021-06-18 | 2021-06-16 | 13.157 | 2,635,883 | +45,661 | 0.05% | 34,681,261 |
| 2021-06-17 | 2021-06-15 | 13.358 | 2,590,222 | +22,383 | 0.05% | 34,601,238 |
| 2021-06-16 | 2021-06-11 | 13.872 | 2,567,839 | -17,011 | 0.05% | 35,621,553 |
| 2021-06-15 | 2021-06-10 | 13.984 | 2,584,850 | -11,639 | 0.05% | 36,146,241 |
| 2021-06-10 | 2021-06-08 | 13.760 | 2,596,489 | -8,953 | 0.05% | 35,728,983 |
| 2021-06-09 | 2021-06-07 | 13.671 | 2,605,442 | +21,487 | 0.05% | 35,619,375 |
| 2021-06-08 | 2021-06-04 | 13.828 | 2,583,955 | +153,099 | 0.05% | 35,729,674 |
| 2021-06-04 | 2021-06-02 | 14.051 | 2,430,856 | -24,173 | 0.05% | 34,155,712 |
| 2021-06-02 | 2021-05-31 | 13.939 | 2,455,029 | -6,267 | 0.05% | 34,221,156 |
| 2021-06-01 | 2021-05-28 | 13.895 | 2,461,296 | -6,268 | 0.05% | 34,198,550 |
| 2021-05-31 | 2021-05-27 | 14.051 | 2,467,564 | -17,011 | 0.05% | 34,671,492 |
| 2021-05-28 | 2021-05-26 | 13.850 | 2,484,575 | -7,162 | 0.05% | 34,410,997 |
| 2021-05-27 | 2021-05-25 | 13.783 | 2,491,737 | -17,906 | 0.05% | 34,343,205 |
| 2021-05-25 | 2021-05-21 | 13.738 | 2,509,643 | -6,268 | 0.05% | 34,477,878 |
| 2021-05-24 | 2021-05-20 | 13.515 | 2,515,911 | +2,686 | 0.05% | 34,001,972 |
| 2021-05-21 | 2021-05-18 | 13.738 | 2,513,225 | -8,058 | 0.05% | 34,527,088 |
| 2021-05-20 | 2021-05-17 | 13.135 | 2,521,283 | +10,744 | 0.05% | 33,117,106 |
| 2021-05-18 | 2021-05-14 | 13.180 | 2,510,539 | +8,953 | 0.05% | 33,088,147 |
| 2021-05-17 | 2021-05-13 | 13.247 | 2,501,586 | +16,116 | 0.05% | 33,137,794 |
| 2021-05-14 | 2021-05-12 | 13.403 | 2,485,470 | +5,372 | 0.05% | 33,312,961 |
| 2021-05-13 | 2021-05-11 | 13.537 | 2,480,098 | -42,975 | 0.05% | 33,573,369 |
| 2021-05-12 | 2021-05-10 | 13.626 | 2,523,073 | +12,534 | 0.05% | 34,380,573 |
| 2021-04-30 | 2021-04-28 | 13.559 | 2,510,539 | +21,488 | 0.05% | 34,041,534 |
| 2021-04-29 | 2021-04-27 | 13.671 | 2,489,051 | +13,430 | 0.05% | 34,028,177 |
| 2021-04-28 | 2021-04-26 | 13.537 | 2,475,621 | +8,953 | 0.05% | 33,512,764 |
| 2021-04-27 | 2021-04-23 | 13.783 | 2,466,668 | +4,476 | 0.05% | 33,997,683 |
| 2021-04-26 | 2021-04-22 | 13.939 | 2,462,192 | +25,069 | 0.05% | 34,321,003 |
| 2021-04-23 | 2021-04-21 | 14.006 | 2,437,123 | -2,686 | 0.05% | 34,134,885 |
| 2021-04-22 | 2021-04-20 | 14.163 | 2,439,809 | -4,476 | 0.05% | 34,554,017 |
| 2021-04-21 | 2021-04-19 | 14.006 | 2,444,285 | +8,057 | 0.05% | 34,235,198 |
| 2021-04-20 | 2021-04-16 | 13.962 | 2,436,228 | +12,535 | 0.05% | 34,013,507 |
| 2021-04-19 | 2021-04-15 | 13.850 | 2,423,693 | +10,744 | 0.05% | 33,567,791 |
| 2021-04-16 | 2021-04-14 | 13.649 | 2,412,949 | +8,953 | 0.05% | 32,933,873 |
| 2021-04-15 | 2021-04-13 | 13.492 | 2,403,996 | +7,162 | 0.05% | 32,435,765 |
| 2021-04-14 | 2021-04-12 | 13.917 | 2,396,834 | +6,268 | 0.05% | 33,356,422 |
| 2021-04-13 | 2021-04-09 | 14.118 | 2,390,566 | +2,686 | 0.05% | 33,749,806 |
| 2021-04-12 | 2021-04-08 | 14.185 | 2,387,880 | -11,640 | 0.05% | 33,871,910 |
| 2021-04-09 | 2021-04-07 | 14.364 | 2,399,520 | +34,022 | 0.05% | 34,465,835 |
| 2021-04-08 | 2021-04-01 | 14.632 | 2,365,498 | -59,986 | 0.05% | 34,611,255 |
| 2021-04-07 | 2021-03-31 | 14.632 | 2,425,484 | -9,848 | 0.05% | 35,488,952 |
| 2021-04-01 | 2021-03-30 | 14.967 | 2,435,332 | +10,744 | 0.05% | 36,449,069 |
| 2021-03-31 | 2021-03-29 | 14.632 | 2,424,588 | -69,835 | 0.05% | 35,475,842 |
| 2021-03-30 | 2021-03-26 | 13.850 | 2,494,423 | +64,463 | 0.05% | 34,547,391 |
| 2021-03-29 | 2021-03-25 | 13.336 | 2,429,960 | +22,383 | 0.05% | 32,406,111 |
| 2021-03-26 | 2021-03-24 | 13.403 | 2,407,577 | -88,637 | 0.05% | 32,268,955 |
| 2021-03-25 | 2021-03-23 | 13.872 | 2,496,214 | -41,184 | 0.05% | 34,627,957 |
| 2021-03-24 | 2021-03-22 | 13.805 | 2,537,398 | -7,163 | 0.05% | 35,029,225 |
| 2021-03-23 | 2021-03-19 | 13.895 | 2,544,561 | -8,953 | 0.05% | 35,355,478 |
| 2021-03-19 | 2021-03-17 | 13.917 | 2,553,514 | -16,116 | 0.05% | 35,536,917 |
| 2021-03-18 | 2021-03-16 | 13.738 | 2,569,630 | +7,163 | 0.05% | 35,301,989 |
| 2021-03-17 | 2021-03-15 | 13.448 | 2,562,467 | -35,813 | 0.05% | 34,459,441 |
| 2021-03-16 | 2021-03-12 | 13.023 | 2,598,280 | -895 | 0.05% | 33,838,255 |
| 2021-03-15 | 2021-03-11 | 12.889 | 2,599,175 | +10,744 | 0.05% | 33,501,542 |
| 2021-03-12 | 2021-03-10 | 12.845 | 2,588,431 | +8,953 | 0.05% | 33,247,416 |
| 2021-03-11 | 2021-03-09 | 12.711 | 2,579,478 | +10,744 | 0.05% | 32,786,688 |
| 2021-03-10 | 2021-03-08 | 12.867 | 2,568,734 | +26,859 | 0.05% | 33,051,797 |
| 2021-03-09 | 2021-03-05 | 13.068 | 2,541,875 | +27,755 | 0.05% | 33,217,238 |
| 2021-03-08 | 2021-03-04 | 13.247 | 2,514,120 | -899,793 | 0.05% | 33,303,828 |
| 2021-03-05 | 2021-03-03 | 13.626 | 3,413,913 | +1,791 | 0.07% | 46,519,576 |
| 2021-03-04 | 2021-03-02 | 13.559 | 3,412,122 | -4,477 | 0.07% | 46,266,506 |
| 2021-03-03 | 2021-03-01 | 13.649 | 3,416,599 | +344,697 | 0.07% | 46,632,498 |
| 2021-03-02 | 2021-02-26 | 13.492 | 3,071,902 | -36,708 | 0.06% | 41,447,444 |
| 2021-03-01 | 2021-02-25 | 13.626 | 3,108,610 | -132,507 | 0.06% | 42,359,374 |
| 2021-02-26 | 2021-02-24 | 12.644 | 3,241,117 | +68,044 | 0.07% | 40,979,306 |
| 2021-02-25 | 2021-02-23 | 12.934 | 3,173,073 | +47,452 | 0.06% | 41,040,447 |
| 2021-02-24 | 2021-02-22 | 12.956 | 3,125,621 | +6,267 | 0.06% | 40,496,526 |
| 2021-02-23 | 2021-02-19 | 13.046 | 3,119,354 | +269,490 | 0.06% | 40,694,055 |
| 2021-02-22 | 2021-02-18 | 12.979 | 2,849,864 | +19,697 | 0.06% | 36,987,393 |
| 2021-02-19 | 2021-02-17 | 13.157 | 2,830,167 | +57,301 | 0.06% | 37,237,526 |
| 2021-02-18 | 2021-02-16 | 13.291 | 2,772,866 | +78,787 | 0.06% | 36,855,245 |
| 2021-02-17 | 2021-02-11 | 13.135 | 2,694,079 | +33,127 | 0.05% | 35,386,785 |
| 2021-02-16 | 2021-02-09 | 13.135 | 2,660,952 | +1,791 | 0.05% | 34,951,662 |
| 2021-02-10 | 2021-02-08 | 13.202 | 2,659,161 | +21,487 | 0.05% | 35,106,342 |
| 2021-02-09 | 2021-02-05 | 13.046 | 2,637,674 | -3,581 | 0.05% | 34,410,218 |
| 2021-02-08 | 2021-02-04 | 13.113 | 2,641,255 | -28,650 | 0.05% | 34,633,939 |
| 2021-02-05 | 2021-02-03 | 13.135 | 2,669,905 | +3,581 | 0.05% | 35,069,259 |
| 2021-02-04 | 2021-02-02 | 13.157 | 2,666,324 | +2,686 | 0.05% | 35,081,785 |
| 2021-02-03 | 2021-02-01 | 13.157 | 2,663,638 | +16,116 | 0.05% | 35,046,444 |
| 2021-02-02 | 2021-01-29 | 12.979 | 2,647,522 | +23,278 | 0.05% | 34,361,267 |
| 2021-02-01 | 2021-01-28 | 13.247 | 2,624,244 | +1,791 | 0.05% | 34,762,609 |
| 2021-01-29 | 2021-01-27 | 13.693 | 2,622,453 | +7,162 | 0.05% | 35,910,516 |
| 2021-01-28 | 2021-01-26 | 13.962 | 2,615,291 | -5,372 | 0.05% | 36,513,503 |
| 2021-01-27 | 2021-01-25 | 13.828 | 2,620,663 | +19,697 | 0.05% | 36,237,254 |
| 2021-01-26 | 2021-01-22 | 14.252 | 2,600,966 | -13,429 | 0.05% | 37,068,824 |
| 2021-01-25 | 2021-01-21 | 14.297 | 2,614,395 | +11,639 | 0.05% | 37,377,017 |
| 2021-01-22 | 2021-01-20 | 14.609 | 2,602,756 | -76,102 | 0.05% | 38,024,601 |
| 2021-01-21 | 2021-01-19 | 14.788 | 2,678,858 | -66,254 | 0.05% | 39,615,135 |
| 2021-01-20 | 2021-01-18 | 14.051 | 2,745,112 | +15,221 | 0.06% | 38,571,291 |
| 2021-01-19 | 2021-01-15 | 13.582 | 2,729,891 | +8,953 | 0.06% | 37,076,809 |
| 2021-01-18 | 2021-01-14 | 13.537 | 2,720,938 | +238,154 | 0.06% | 36,833,648 |
| 2021-01-15 | 2021-01-13 | 13.693 | 2,482,784 | +218,457 | 0.05% | 33,997,961 |
| 2021-01-14 | 2021-01-12 | 13.895 | 2,264,327 | +15,221 | 0.05% | 31,461,758 |
| 2021-01-13 | 2021-01-11 | 14.341 | 2,249,106 | -63,568 | 0.05% | 32,255,101 |
| 2021-01-12 | 2021-01-08 | 13.582 | 2,312,674 | -1,790 | 0.05% | 31,410,255 |
| 2021-01-08 | 2021-01-06 | 13.492 | 2,314,464 | -17,012 | 0.05% | 31,227,760 |
| 2021-01-07 | 2021-01-05 | 13.403 | 2,331,476 | +2,686 | 0.05% | 31,248,967 |
| 2021-01-06 | 2021-01-04 | 13.537 | 2,328,790 | -71,625 | 0.05% | 31,525,096 |
| 2021-01-05 | 2020-12-31 | 14.185 | 2,400,415 | -82,369 | 0.05% | 34,049,718 |
| 2021-01-04 | 2020-12-29 | 13.314 | 2,482,784 | -12,534 | 0.05% | 33,055,114 |
| 2020-12-30 | 2020-12-28 | 12.956 | 2,495,318 | +36,708 | 0.05% | 32,330,123 |
| 2020-12-29 | 2020-12-24 | 13.269 | 2,458,610 | +259,641 | 0.05% | 32,623,425 |
| 2020-12-28 | 2020-12-22 | 12.934 | 2,198,969 | +18,802 | 0.04% | 28,441,410 |
| 2020-12-23 | 2020-12-21 | 13.068 | 2,180,167 | +9,848 | 0.04% | 28,490,435 |
| 2020-12-22 | 2020-12-18 | 13.157 | 2,170,319 | -7,162 | 0.04% | 28,555,668 |
| 2020-12-17 | 2020-12-15 | 12.979 | 2,177,481 | -8,058 | 0.04% | 28,260,768 |
| 2020-12-16 | 2020-12-14 | 13.068 | 2,185,539 | +8,953 | 0.04% | 28,560,637 |
| 2020-12-15 | 2020-12-11 | 13.135 | 2,176,586 | +16,116 | 0.04% | 28,589,504 |
| 2020-12-14 | 2020-12-10 | 13.336 | 2,160,470 | -14,325 | 0.04% | 28,812,174 |
| 2020-12-11 | 2020-12-09 | 13.314 | 2,174,795 | +5,372 | 0.04% | 28,954,632 |
| 2020-12-10 | 2020-12-08 | 13.492 | 2,169,423 | +18,801 | 0.04% | 29,270,803 |
| 2020-12-09 | 2020-12-07 | 13.716 | 2,150,622 | +2,686 | 0.04% | 29,497,548 |
| 2020-12-08 | 2020-12-04 | 13.939 | 2,147,936 | +13,430 | 0.04% | 29,940,523 |
| 2020-12-07 | 2020-12-03 | 14.006 | 2,134,506 | +3,581 | 0.04% | 29,896,365 |
| 2020-12-04 | 2020-12-02 | 14.073 | 2,130,925 | +23,279 | 0.04% | 29,989,013 |
| 2020-12-03 | 2020-12-01 | 14.274 | 2,107,646 | +12,534 | 0.04% | 30,085,137 |
| 2020-12-02 | 2020-11-30 | 14.498 | 2,095,112 | -4,477 | 0.04% | 30,374,239 |
| 2020-12-01 | 2020-11-27 | 14.565 | 2,099,589 | -48,347 | 0.04% | 30,579,850 |
| 2020-11-30 | 2020-11-26 | 14.185 | 2,147,936 | +2,686 | 0.04% | 30,468,321 |
| 2020-11-27 | 2020-11-25 | 13.895 | 2,145,250 | +52,824 | 0.04% | 29,807,239 |
| 2020-11-26 | 2020-11-24 | 14.073 | 2,092,426 | -22,383 | 0.04% | 29,447,208 |
| 2020-11-25 | 2020-11-23 | 14.118 | 2,114,809 | +8,058 | 0.04% | 29,856,692 |
| 2020-11-24 | 2020-11-20 | 14.163 | 2,106,751 | -1,791 | 0.04% | 29,837,053 |
| 2020-11-23 | 2020-11-19 | 14.386 | 2,108,542 | -4,476 | 0.04% | 30,333,434 |
| 2020-11-20 | 2020-11-18 | 14.565 | 2,113,018 | +34,917 | 0.04% | 30,775,439 |
| 2020-11-19 | 2020-11-17 | 14.073 | 2,078,101 | +6,267 | 0.04% | 29,245,608 |
| 2020-11-18 | 2020-11-16 | 13.962 | 2,071,834 | +10,744 | 0.04% | 28,926,003 |
| 2020-11-17 | 2020-11-13 | 14.073 | 2,061,090 | +16,116 | 0.04% | 29,006,209 |
| 2020-11-16 | 2020-11-12 | 14.341 | 2,044,974 | +9,848 | 0.04% | 29,327,583 |
| 2020-11-13 | 2020-11-11 | 15.708 | 2,035,126 | -19,697 | 0.04% | 31,968,642 |
| 2020-11-12 | 2020-11-10 | 15.224 | 2,054,823 | +70,076 | 0.04% | 31,282,693 |
| 2020-11-11 | 2020-11-09 | 14.740 | 1,984,747 | +2,601 | 0.04% | 29,254,440 |
| 2020-11-10 | 2020-11-06 | 14.763 | 1,982,146 | +19,075 | 0.04% | 29,261,823 |
| 2020-11-06 | 2020-11-04 | 14.071 | 1,963,071 | -82,370 | 0.04% | 27,621,777 |
| 2020-11-05 | 2020-11-03 | 13.909 | 2,045,441 | +5,203 | 0.04% | 28,450,509 |
| 2020-11-04 | 2020-11-02 | 13.886 | 2,040,238 | +74,566 | 0.04% | 28,331,078 |
| 2020-11-03 | 2020-10-30 | 13.978 | 1,965,672 | -15,607 | 0.04% | 27,477,008 |
| 2020-11-02 | 2020-10-29 | 13.586 | 1,981,279 | +3,468 | 0.04% | 26,918,243 |
| 2020-10-30 | 2020-10-28 | 13.540 | 1,977,811 | -1,734 | 0.04% | 26,779,882 |
| 2020-10-29 | 2020-10-27 | 13.586 | 1,979,545 | +13,006 | 0.04% | 26,894,684 |
| 2020-10-27 | 2020-10-22 | 13.840 | 1,966,539 | +3,468 | 0.04% | 27,216,958 |
| 2020-10-23 | 2020-10-21 | 13.771 | 1,963,071 | +5,202 | 0.04% | 27,033,116 |
| 2020-10-22 | 2020-10-20 | 13.840 | 1,957,869 | -1,734 | 0.04% | 27,096,965 |
| 2020-10-21 | 2020-10-19 | 13.932 | 1,959,603 | +5,203 | 0.04% | 27,301,770 |
| 2020-10-20 | 2020-10-16 | 13.978 | 1,954,400 | +3,468 | 0.04% | 27,319,444 |
| 2020-10-19 | 2020-10-15 | 14.001 | 1,950,932 | -2,601 | 0.04% | 27,315,968 |
| 2020-10-16 | 2020-10-14 | 14.117 | 1,953,533 | +7,803 | 0.04% | 27,577,694 |
| 2020-10-15 | 2020-10-12 | 14.278 | 1,945,730 | +10,405 | 0.04% | 27,781,711 |
| 2020-10-14 | 2020-10-09 | 14.071 | 1,935,325 | +1,734 | 0.04% | 27,231,371 |
| 2020-10-12 | 2020-10-08 | 14.324 | 1,933,591 | +89,306 | 0.04% | 27,697,590 |
| 2020-10-09 | 2020-10-07 | 14.417 | 1,844,285 | +3,468 | 0.04% | 26,588,499 |
| 2020-10-08 | 2020-10-06 | 14.394 | 1,840,817 | -8,670 | 0.04% | 26,496,040 |
| 2020-10-07 | 2020-10-05 | 14.140 | 1,849,487 | +6,936 | 0.04% | 26,151,556 |
| 2020-10-06 | 2020-09-30 | 14.094 | 1,842,551 | -2,601 | 0.04% | 25,968,478 |
| 2020-10-05 | 2020-09-29 | 13.886 | 1,845,152 | +34,682 | 0.04% | 25,622,082 |
| 2020-09-30 | 2020-09-28 | 14.117 | 1,810,470 | -2,601 | 0.04% | 25,558,098 |
| 2020-09-29 | 2020-09-25 | 13.840 | 1,813,071 | +36,416 | 0.04% | 25,092,957 |
| 2020-09-28 | 2020-09-24 | 14.255 | 1,776,655 | +2,601 | 0.04% | 25,326,627 |
| 2020-09-25 | 2020-09-23 | 14.278 | 1,774,054 | +5,202 | 0.04% | 25,330,470 |
| 2020-09-24 | 2020-09-22 | 14.394 | 1,768,852 | +6,070 | 0.04% | 25,460,203 |
| 2020-09-23 | 2020-09-21 | 14.555 | 1,762,782 | +4,335 | 0.04% | 25,657,465 |
| 2020-09-22 | 2020-09-18 | 14.717 | 1,758,447 | +5,202 | 0.04% | 25,878,299 |
| 2020-09-21 | 2020-09-17 | 14.717 | 1,753,245 | +10,405 | 0.04% | 25,801,744 |
| 2020-09-18 | 2020-09-16 | 14.947 | 1,742,840 | -4,335 | 0.04% | 26,050,634 |
| 2020-09-17 | 2020-09-15 | 14.993 | 1,747,175 | +26,011 | 0.04% | 26,196,033 |
| 2020-09-16 | 2020-09-14 | 14.717 | 1,721,164 | -60,693 | 0.04% | 25,329,622 |
| 2020-09-15 | 2020-09-11 | 14.763 | 1,781,857 | +1,734 | 0.04% | 26,305,017 |
| 2020-09-14 | 2020-09-10 | 14.832 | 1,780,123 | +1,734 | 0.04% | 26,402,604 |
| 2020-09-11 | 2020-09-09 | 15.039 | 1,778,389 | -13,006 | 0.04% | 26,746,079 |
| 2020-09-10 | 2020-09-08 | 15.178 | 1,791,395 | +28,613 | 0.04% | 27,189,613 |
| 2020-09-09 | 2020-09-07 | 15.224 | 1,762,782 | +26,011 | 0.04% | 26,836,651 |
| 2020-09-08 | 2020-09-04 | 15.501 | 1,736,771 | +5,202 | 0.04% | 26,921,398 |
| 2020-09-04 | 2020-09-02 | 15.870 | 1,731,569 | -51,155 | 0.04% | 27,479,828 |
| 2020-09-03 | 2020-09-01 | 16.216 | 1,782,724 | +76,300 | 0.04% | 28,908,477 |
| 2020-09-02 | 2020-08-31 | 16.654 | 1,706,424 | +43,352 | 0.04% | 28,419,074 |
| 2020-09-01 | 2020-08-28 | 16.954 | 1,663,072 | -26,878 | 0.03% | 28,195,783 |
| 2020-08-28 | 2020-08-26 | 17.277 | 1,689,950 | -4,335 | 0.04% | 29,197,216 |
| 2020-08-27 | 2020-08-25 | 17.162 | 1,694,285 | +2,601 | 0.04% | 29,076,704 |
| 2020-08-26 | 2020-08-24 | 17.254 | 1,691,684 | +10,404 | 0.04% | 29,188,153 |
| 2020-08-25 | 2020-08-21 | 17.116 | 1,681,280 | -43,352 | 0.04% | 28,775,954 |
| 2020-08-24 | 2020-08-20 | 16.331 | 1,724,632 | +13,006 | 0.04% | 28,165,371 |
| 2020-08-21 | 2020-08-19 | 16.700 | 1,711,626 | +321,675 | 0.04% | 28,584,672 |
| 2020-08-20 | 2020-08-18 | 16.562 | 1,389,951 | +8,671 | 0.03% | 23,020,233 |
| 2020-08-19 | 2020-08-17 | 16.562 | 1,381,280 | +58,092 | 0.03% | 22,876,624 |
| 2020-08-18 | 2020-08-14 | 15.801 | 1,323,188 | +15,607 | 0.03% | 20,907,297 |
| 2020-08-17 | 2020-08-13 | 15.570 | 1,307,581 | +867 | 0.03% | 20,359,080 |
| 2020-08-14 | 2020-08-12 | 15.547 | 1,306,714 | +1,734 | 0.03% | 20,315,439 |
| 2020-08-12 | 2020-08-10 | 15.570 | 1,304,980 | +38,150 | 0.03% | 20,318,582 |
| 2020-08-11 | 2020-08-07 | 15.708 | 1,266,830 | +4,336 | 0.03% | 19,899,915 |
| 2020-08-10 | 2020-08-06 | 16.101 | 1,262,494 | -108,382 | 0.03% | 20,326,870 |
| 2020-08-07 | 2020-08-05 | 15.455 | 1,370,876 | +867 | 0.03% | 21,186,477 |
| 2020-08-06 | 2020-08-04 | 15.732 | 1,370,009 | +3,469 | 0.03% | 21,552,297 |
| 2020-08-05 | 2020-08-03 | 15.547 | 1,366,540 | -1,735 | 0.03% | 21,245,552 |
| 2020-08-04 | 2020-07-31 | 15.478 | 1,368,275 | -4,335 | 0.03% | 21,177,841 |
| 2020-08-03 | 2020-07-30 | 15.455 | 1,372,610 | +18,208 | 0.03% | 21,213,276 |
| 2020-07-31 | 2020-07-29 | 15.524 | 1,354,402 | +867 | 0.03% | 21,025,601 |
| 2020-07-30 | 2020-07-28 | 15.478 | 1,353,535 | -26,011 | 0.03% | 20,949,699 |
| 2020-07-29 | 2020-07-27 | 15.178 | 1,379,546 | +30,347 | 0.03% | 20,938,610 |
| 2020-07-28 | 2020-07-24 | 15.501 | 1,349,199 | +112,716 | 0.03% | 20,913,709 |
| 2020-07-27 | 2020-07-23 | 16.124 | 1,236,483 | -18,208 | 0.03% | 19,936,600 |
| 2020-07-24 | 2020-07-22 | 15.732 | 1,254,691 | +45,087 | 0.03% | 19,738,172 |
| 2020-07-23 | 2020-07-21 | 16.170 | 1,209,604 | +14,740 | 0.03% | 19,559,016 |
| 2020-07-22 | 2020-07-20 | 16.654 | 1,194,864 | -52,023 | 0.02% | 19,899,467 |
| 2020-07-21 | 2020-07-17 | 15.916 | 1,246,887 | +43,352 | 0.03% | 19,845,496 |
| 2020-07-20 | 2020-07-16 | 15.916 | 1,203,535 | -135,260 | 0.03% | 19,155,504 |
| 2020-07-17 | 2020-07-15 | 16.170 | 1,338,795 | -39,884 | 0.03% | 21,648,005 |
| 2020-07-16 | 2020-07-14 | 16.539 | 1,378,679 | -6,069 | 0.03% | 22,801,745 |
| 2020-07-15 | 2020-07-13 | 17.000 | 1,384,748 | -15,607 | 0.03% | 23,540,951 |
| 2020-07-14 | 2020-07-10 | 16.700 | 1,400,355 | -34,682 | 0.03% | 23,386,352 |
| 2020-07-13 | 2020-07-09 | 16.954 | 1,435,037 | -2,602 | 0.03% | 24,329,670 |
| 2020-07-10 | 2020-07-08 | 17.000 | 1,437,639 | +22,544 | 0.03% | 24,440,107 |
| 2020-07-09 | 2020-07-07 | 16.839 | 1,415,095 | +36,416 | 0.03% | 23,828,364 |
| 2020-07-08 | 2020-07-06 | 17.462 | 1,378,679 | +57,225 | 0.03% | 24,073,809 |
| 2020-07-07 | 2020-07-03 | 17.231 | 1,321,454 | +16,474 | 0.03% | 22,769,758 |
| 2020-07-06 | 2020-07-02 | 16.723 | 1,304,980 | -21,676 | 0.03% | 21,823,662 |
| 2020-07-03 | 2020-06-30 | 16.360 | 1,326,656 | +32,081 | 0.03% | 21,704,581 |
| 2020-07-02 | 2020-06-29 | 16.313 | 1,294,575 | +41,622 | 0.03% | 21,117,975 |
| 2020-06-30 | 2020-06-26 | 16.503 | 1,252,953 | -8,386 | 0.03% | 20,678,062 |
| 2020-06-29 | 2020-06-24 | 16.337 | 1,261,339 | +10,063 | 0.03% | 20,605,889 |
| 2020-06-23 | 2020-06-19 | 17.004 | 1,251,276 | -1,677 | 0.03% | 21,277,059 |
| 2020-06-22 | 2020-06-18 | 16.623 | 1,252,953 | -33,545 | 0.03% | 20,827,470 |
| 2020-06-19 | 2020-06-17 | 15.764 | 1,286,498 | -4,193 | 0.03% | 20,280,541 |
| 2020-06-18 | 2020-06-16 | 15.669 | 1,290,691 | -4,193 | 0.03% | 20,223,514 |
| 2020-06-17 | 2020-06-15 | 15.192 | 1,294,884 | +17,611 | 0.03% | 19,671,581 |
| 2020-06-16 | 2020-06-12 | 15.526 | 1,277,273 | -839 | 0.03% | 19,830,501 |
| 2020-06-15 | 2020-06-11 | 15.550 | 1,278,112 | -13,417 | 0.03% | 19,874,008 |
| 2020-06-12 | 2020-06-10 | 15.883 | 1,291,529 | -5,871 | 0.03% | 20,513,858 |
| 2020-06-11 | 2020-06-09 | 15.693 | 1,297,400 | -12,579 | 0.03% | 20,359,577 |
| 2020-06-10 | 2020-06-08 | 15.716 | 1,309,979 | -682,630 | 0.03% | 20,588,216 |
| 2020-06-09 | 2020-06-05 | 15.144 | 1,992,609 | -36,899 | 0.04% | 30,176,216 |
| 2020-06-08 | 2020-06-04 | 15.001 | 2,029,508 | -3,354 | 0.04% | 30,444,607 |
| 2020-06-05 | 2020-06-03 | 14.953 | 2,032,862 | +56,187 | 0.04% | 30,397,957 |
| 2020-06-04 | 2020-06-02 | 15.001 | 1,976,675 | -30,190 | 0.04% | 29,652,060 |
| 2020-06-03 | 2020-06-01 | 14.739 | 2,006,865 | -122,438 | 0.04% | 29,578,462 |
| 2020-06-02 | 2020-05-29 | 13.761 | 2,129,303 | -50,316 | 0.05% | 29,300,986 |
| 2020-06-01 | 2020-05-28 | 13.689 | 2,179,619 | +141,725 | 0.05% | 29,837,432 |
| 2020-05-29 | 2020-05-27 | 13.713 | 2,037,894 | +24,320 | 0.04% | 27,945,919 |
| 2020-05-28 | 2020-05-26 | 14.166 | 2,013,574 | +10,063 | 0.04% | 28,524,826 |
| 2020-05-27 | 2020-05-25 | 14.333 | 2,003,511 | +17,611 | 0.04% | 28,716,742 |
| 2020-05-26 | 2020-05-22 | 13.737 | 1,985,900 | -26,836 | 0.04% | 27,280,280 |
| 2020-05-25 | 2020-05-21 | 14.452 | 2,012,736 | -53,671 | 0.04% | 29,088,974 |
| 2020-05-22 | 2020-05-20 | 14.142 | 2,066,407 | -20,127 | 0.04% | 29,223,991 |
| 2020-05-21 | 2020-05-19 | 14.214 | 2,086,534 | +31,868 | 0.05% | 29,657,920 |
| 2020-05-20 | 2020-05-18 | 14.214 | 2,054,666 | +10,063 | 0.04% | 29,204,949 |
| 2020-05-19 | 2020-05-15 | 14.262 | 2,044,603 | -40,253 | 0.04% | 29,159,437 |
| 2020-05-18 | 2020-05-14 | 14.309 | 2,084,856 | -11,741 | 0.05% | 29,832,955 |
| 2020-05-15 | 2020-05-13 | 14.214 | 2,096,597 | -1,677 | 0.05% | 29,800,955 |
| 2020-05-14 | 2020-05-12 | 13.952 | 2,098,274 | -1,677 | 0.05% | 29,274,334 |
| 2020-05-13 | 2020-05-11 | 14.333 | 2,099,951 | +5,031 | 0.05% | 30,099,036 |
| 2020-05-12 | 2020-05-08 | 14.286 | 2,094,920 | -55,348 | 0.05% | 29,927,003 |
| 2020-05-11 | 2020-05-07 | 13.809 | 2,150,268 | +1,677 | 0.05% | 29,692,045 |
| 2020-05-08 | 2020-05-06 | 13.689 | 2,148,591 | +20,127 | 0.05% | 29,412,680 |
| 2020-05-07 | 2020-05-05 | 13.618 | 2,128,464 | +6,709 | 0.05% | 28,984,871 |
| 2020-05-06 | 2020-05-04 | 13.427 | 2,121,755 | +107,342 | 0.05% | 28,488,697 |
| 2020-05-05 | 2020-04-29 | 14.548 | 2,014,413 | -16,772 | 0.04% | 29,305,377 |
| 2020-05-04 | 2020-04-28 | 14.476 | 2,031,185 | +8,386 | 0.04% | 29,404,049 |
| 2020-04-29 | 2020-04-27 | 14.333 | 2,022,799 | +1,677 | 0.04% | 28,993,201 |
| 2020-04-28 | 2020-04-24 | 14.095 | 2,021,122 | -5,032 | 0.04% | 28,487,148 |
| 2020-04-27 | 2020-04-23 | 14.190 | 2,026,154 | +6,709 | 0.04% | 28,751,359 |
| 2020-04-24 | 2020-04-22 | 14.119 | 2,019,445 | -155,981 | 0.04% | 28,511,673 |
| 2020-04-23 | 2020-04-21 | 14.405 | 2,175,426 | +15,095 | 0.05% | 31,336,480 |
| 2020-04-22 | 2020-04-20 | 14.834 | 2,160,331 | +21,803 | 0.05% | 32,046,429 |
| 2020-04-21 | 2020-04-17 | 15.263 | 2,138,528 | -16,772 | 0.05% | 32,641,032 |
| 2020-04-20 | 2020-04-16 | 14.977 | 2,155,300 | +11,741 | 0.05% | 32,280,209 |
| 2020-04-17 | 2020-04-15 | 15.049 | 2,143,559 | -6,709 | 0.05% | 32,257,727 |
| 2020-04-16 | 2020-04-14 | 15.502 | 2,150,268 | -26,836 | 0.05% | 33,333,039 |
| 2020-04-15 | 2020-04-09 | 15.216 | 2,177,104 | +154,305 | 0.05% | 33,125,986 |
| 2020-04-14 | 2020-04-08 | 14.643 | 2,022,799 | +8,386 | 0.04% | 29,620,342 |
| 2020-04-09 | 2020-04-07 | 15.144 | 2,014,413 | -93,924 | 0.04% | 30,506,417 |
| 2020-04-08 | 2020-04-06 | 14.333 | 2,108,337 | +6,708 | 0.05% | 30,219,235 |
| 2020-04-07 | 2020-04-03 | 14.142 | 2,101,629 | -6,708 | 0.05% | 29,722,115 |
| 2020-04-03 | 2020-04-01 | 13.904 | 2,108,337 | +20,126 | 0.05% | 29,314,166 |
| 2020-04-02 | 2020-03-31 | 14.262 | 2,088,211 | +30,190 | 0.05% | 29,781,360 |
| 2020-04-01 | 2020-03-30 | 13.975 | 2,058,021 | -5,031 | 0.04% | 28,761,821 |
| 2020-03-31 | 2020-03-27 | 13.809 | 2,063,052 | +28,512 | 0.04% | 28,487,720 |
| 2020-03-30 | 2020-03-26 | 13.332 | 2,034,540 | +67,089 | 0.04% | 27,123,579 |
| 2020-03-27 | 2020-03-25 | 13.236 | 1,967,451 | -1,677 | 0.04% | 26,041,492 |
| 2020-03-26 | 2020-03-24 | 12.211 | 1,969,128 | +43,608 | 0.04% | 24,044,340 |
| 2020-03-25 | 2020-03-23 | 11.471 | 1,925,520 | -5,032 | 0.04% | 22,088,289 |
| 2020-03-24 | 2020-03-20 | 12.258 | 1,930,552 | +80,507 | 0.04% | 23,665,386 |
| 2020-03-23 | 2020-03-19 | 11.328 | 1,850,045 | -48,639 | 0.04% | 20,957,760 |
| 2020-03-20 | 2020-03-18 | 12.044 | 1,898,684 | -6,709 | 0.04% | 22,867,202 |
| 2020-03-19 | 2020-03-17 | 12.998 | 1,905,393 | -87,216 | 0.04% | 24,765,667 |
| 2020-03-18 | 2020-03-16 | 13.761 | 1,992,609 | +83,861 | 0.04% | 27,419,963 |
| 2020-03-17 | 2020-03-13 | 14.619 | 1,908,748 | -82,184 | 0.04% | 27,904,743 |
| 2020-03-16 | 2020-03-12 | 14.906 | 1,990,932 | +23,481 | 0.04% | 29,676,003 |
| 2020-03-13 | 2020-03-11 | 15.836 | 1,967,451 | +8,386 | 0.04% | 31,155,948 |
| 2020-03-12 | 2020-03-10 | 15.812 | 1,959,065 | +58,703 | 0.04% | 30,976,428 |
| 2020-03-11 | 2020-03-09 | 15.931 | 1,900,362 | -10,063 | 0.04% | 30,274,833 |
| 2020-03-10 | 2020-03-06 | 17.028 | 1,910,425 | +100,633 | 0.04% | 32,530,981 |
| 2020-03-09 | 2020-03-05 | 17.219 | 1,809,792 | -43,607 | 0.04% | 31,162,682 |
| 2020-03-06 | 2020-03-04 | 16.957 | 1,853,399 | -38,577 | 0.04% | 31,427,330 |
| 2020-03-05 | 2020-03-03 | 16.098 | 1,891,976 | +486,395 | 0.04% | 30,457,086 |
| 2020-03-04 | 2020-03-02 | 16.170 | 1,405,581 | -150,950 | 0.03% | 22,727,650 |
| 2020-03-03 | 2020-02-28 | 15.860 | 1,556,531 | +26,836 | 0.03% | 24,685,867 |
| 2020-03-02 | 2020-02-27 | 16.026 | 1,529,695 | -78,830 | 0.03% | 24,515,631 |
| 2020-02-28 | 2020-02-26 | 15.764 | 1,608,525 | -20,126 | 0.03% | 25,357,021 |
| 2020-02-27 | 2020-02-25 | 15.454 | 1,628,651 | +1,677 | 0.04% | 25,169,350 |
| 2020-02-26 | 2020-02-24 | 15.263 | 1,626,974 | +308,609 | 0.04% | 24,833,021 |
| 2020-02-25 | 2020-02-21 | 15.502 | 1,318,365 | +25,158 | 0.03% | 20,437,039 |
| 2020-02-24 | 2020-02-20 | 15.645 | 1,293,207 | +10,064 | 0.03% | 20,232,095 |
| 2020-02-20 | 2020-02-18 | 15.740 | 1,283,143 | +33,544 | 0.03% | 20,197,051 |
| 2020-02-19 | 2020-02-17 | 16.313 | 1,249,599 | -36,899 | 0.03% | 20,384,297 |
| 2020-02-18 | 2020-02-14 | 16.170 | 1,286,498 | -28,513 | 0.03% | 20,802,128 |
| 2020-02-14 | 2020-02-12 | 15.621 | 1,315,011 | +20,127 | 0.03% | 20,541,854 |
| 2020-02-13 | 2020-02-11 | 15.502 | 1,294,884 | +3,355 | 0.03% | 20,073,041 |
| 2020-02-12 | 2020-02-10 | 14.977 | 1,291,529 | +8,386 | 0.03% | 19,343,398 |
| 2020-02-11 | 2020-02-07 | 15.073 | 1,283,143 | +5,031 | 0.03% | 19,340,206 |
| 2020-02-10 | 2020-02-06 | 15.168 | 1,278,112 | -13,417 | 0.03% | 19,386,303 |
| 2020-02-07 | 2020-02-05 | 14.810 | 1,291,529 | +6,708 | 0.03% | 19,127,787 |
| 2020-02-06 | 2020-02-04 | 14.882 | 1,284,821 | +16,773 | 0.03% | 19,120,365 |
| 2020-02-05 | 2020-02-03 | 14.357 | 1,268,048 | -5,032 | 0.03% | 18,205,439 |
| 2020-02-04 | 2020-01-31 | 14.166 | 1,273,080 | -11,741 | 0.03% | 18,034,790 |
| 2020-02-03 | 2020-01-30 | 14.119 | 1,284,821 | +5,032 | 0.03% | 18,139,833 |
| 2020-01-31 | 2020-01-29 | 14.762 | 1,279,789 | -25,158 | 0.03% | 18,892,872 |
| 2020-01-30 | 2020-01-24 | 15.669 | 1,304,947 | -135,855 | 0.03% | 20,446,887 |
| 2020-01-29 | 2020-01-22 | 16.122 | 1,440,802 | -33,545 | 0.03% | 23,228,435 |
| 2020-01-23 | 2020-01-21 | 15.335 | 1,474,347 | +8,386 | 0.03% | 22,608,911 |
| 2020-01-22 | 2020-01-20 | 15.979 | 1,465,961 | +6,709 | 0.03% | 23,424,276 |
| 2020-01-21 | 2020-01-17 | 16.313 | 1,459,252 | +70,444 | 0.03% | 23,804,297 |
| 2020-01-20 | 2020-01-16 | 16.456 | 1,388,808 | -13,418 | 0.03% | 22,853,897 |
| 2020-01-17 | 2020-01-15 | 15.454 | 1,402,226 | +20,126 | 0.03% | 21,670,153 |
| 2020-01-16 | 2020-01-14 | 15.192 | 1,382,100 | +11,741 | 0.03% | 20,996,546 |
| 2020-01-15 | 2020-01-13 | 15.144 | 1,370,359 | -10,063 | 0.03% | 20,752,816 |
| 2020-01-14 | 2020-01-10 | 15.120 | 1,380,422 | -87,216 | 0.03% | 20,872,290 |
| 2020-01-13 | 2020-01-09 | 15.311 | 1,467,638 | +16,772 | 0.03% | 22,471,028 |
| 2020-01-10 | 2020-01-08 | 15.192 | 1,450,866 | -30,190 | 0.03% | 22,041,223 |
| 2020-01-08 | 2020-01-06 | 15.263 | 1,481,056 | +31,867 | 0.03% | 22,605,828 |
| 2020-01-07 | 2020-01-03 | 15.740 | 1,449,189 | -15,095 | 0.03% | 22,810,664 |
| 2020-01-06 | 2020-01-02 | 15.836 | 1,464,284 | +6,709 | 0.03% | 23,187,950 |
| 2020-01-03 | 2019-12-31 | 15.597 | 1,457,575 | -1,677 | 0.03% | 22,734,092 |
| 2020-01-02 | 2019-12-27 | 15.526 | 1,459,252 | -6,709 | 0.03% | 22,655,844 |
| 2019-12-30 | 2019-12-24 | 15.216 | 1,465,961 | -16,772 | 0.03% | 22,305,505 |
| 2019-12-27 | 2019-12-20 | 15.073 | 1,482,733 | +6,709 | 0.03% | 22,348,532 |
| 2019-12-23 | 2019-12-19 | 15.001 | 1,476,024 | -194,558 | 0.03% | 22,141,805 |
| 2019-12-20 | 2019-12-18 | 15.096 | 1,670,582 | -1,606,781 | 0.04% | 25,219,732 |
| 2019-12-19 | 2019-12-17 | 14.906 | 3,277,363 | -298,545 | 0.07% | 48,851,007 |
| 2019-12-18 | 2019-12-16 | 14.906 | 3,575,908 | -109,020 | 0.08% | 53,300,995 |
| 2019-12-17 | 2019-12-13 | 14.619 | 3,684,928 | -11,740 | 0.08% | 53,871,422 |
| 2019-12-16 | 2019-12-12 | 14.476 | 3,696,668 | -28,513 | 0.08% | 53,514,084 |
| 2019-12-13 | 2019-12-11 | 14.405 | 3,725,181 | +15,095 | 0.08% | 53,660,322 |
| 2019-12-12 | 2019-12-10 | 14.142 | 3,710,086 | +11,740 | 0.08% | 52,469,585 |
| 2019-12-11 | 2019-12-09 | 13.928 | 3,698,346 | -11,740 | 0.08% | 51,509,739 |
| 2019-12-10 | 2019-12-06 | 13.713 | 3,710,086 | +5,031 | 0.08% | 50,876,916 |
| 2019-12-09 | 2019-12-05 | 13.713 | 3,705,055 | +31,868 | 0.08% | 50,807,926 |
| 2019-12-06 | 2019-12-04 | 13.856 | 3,673,187 | -5,032 | 0.08% | 50,896,525 |
| 2019-12-05 | 2019-12-03 | 14.023 | 3,678,219 | +10,063 | 0.08% | 51,580,301 |
| 2019-12-04 | 2019-12-02 | 14.071 | 3,668,156 | -58,702 | 0.08% | 51,614,149 |
| 2019-12-03 | 2019-11-29 | 13.665 | 3,726,858 | +13,417 | 0.08% | 50,929,150 |
| 2019-12-02 | 2019-11-28 | 13.952 | 3,713,441 | -13,417 | 0.08% | 51,808,540 |
| 2019-11-29 | 2019-11-27 | 14.023 | 3,726,858 | +5,031 | 0.08% | 52,262,374 |
| 2019-11-28 | 2019-11-26 | 13.928 | 3,721,827 | +80,507 | 0.08% | 51,836,777 |
| 2019-11-27 | 2019-11-25 | 14.238 | 3,641,320 | +10,063 | 0.08% | 51,844,434 |
| 2019-11-26 | 2019-11-22 | 14.214 | 3,631,257 | -389,116 | 0.08% | 51,614,557 |
| 2019-11-22 | 2019-11-20 | 14.762 | 4,020,373 | -8,386 | 0.09% | 59,350,715 |
| 2019-11-21 | 2019-11-19 | 14.691 | 4,028,759 | -43,608 | 0.09% | 59,186,269 |
| 2019-11-20 | 2019-11-18 | 14.357 | 4,072,367 | -1,677 | 0.09% | 58,467,209 |
| 2019-11-19 | 2019-11-15 | 13.928 | 4,074,044 | -75,475 | 0.09% | 56,742,377 |
| 2019-11-18 | 2019-11-14 | 14.095 | 4,149,519 | -38,576 | 0.09% | 58,486,307 |
| 2019-11-15 | 2019-11-13 | 14.920 | 4,188,095 | +28,513 | 0.09% | 62,487,425 |
| 2019-11-14 | 2019-11-12 | 15.043 | 4,159,582 | +151,536 | 0.09% | 62,574,067 |
| 2019-11-13 | 2019-11-11 | 14.723 | 4,008,046 | +27,619 | 0.09% | 59,011,597 |
| 2019-11-12 | 2019-11-08 | 15.191 | 3,980,427 | +61,736 | 0.09% | 60,466,985 |
| 2019-11-11 | 2019-11-07 | 15.413 | 3,918,691 | +50,364 | 0.09% | 60,397,482 |
| 2019-11-08 | 2019-11-06 | 15.265 | 3,868,327 | -22,745 | 0.09% | 59,049,789 |
| 2019-11-07 | 2019-11-05 | 15.142 | 3,891,072 | -393,162 | 0.09% | 58,917,982 |
| 2019-11-06 | 2019-11-04 | 15.142 | 4,284,234 | +55,237 | 0.10% | 64,871,178 |
| 2019-11-05 | 2019-11-01 | 15.117 | 4,228,997 | +35,742 | 0.09% | 63,930,666 |
| 2019-11-04 | 2019-10-31 | 14.748 | 4,193,255 | -6,498 | 0.09% | 61,841,723 |
| 2019-11-01 | 2019-10-30 | 14.551 | 4,199,753 | +4,874 | 0.09% | 61,110,342 |
| 2019-10-31 | 2019-10-29 | 14.576 | 4,194,879 | +4,874 | 0.09% | 61,142,702 |
| 2019-10-30 | 2019-10-28 | 14.674 | 4,190,005 | +16,246 | 0.09% | 61,484,307 |
| 2019-10-28 | 2019-10-24 | 14.576 | 4,173,759 | +12,997 | 0.09% | 60,834,866 |
| 2019-10-25 | 2019-10-23 | 14.551 | 4,160,762 | +1,625 | 0.09% | 60,542,986 |
| 2019-10-24 | 2019-10-22 | 14.748 | 4,159,137 | +12,997 | 0.09% | 61,338,554 |
| 2019-10-23 | 2019-10-21 | 14.969 | 4,146,140 | +1,624 | 0.09% | 62,065,610 |
| 2019-10-22 | 2019-10-18 | 14.748 | 4,144,516 | +42,241 | 0.09% | 61,122,925 |
| 2019-10-21 | 2019-10-17 | 14.797 | 4,102,275 | -1,625 | 0.09% | 60,701,962 |
| 2019-10-18 | 2019-10-16 | 14.871 | 4,103,900 | -6,498 | 0.09% | 61,029,132 |
| 2019-10-17 | 2019-10-15 | 14.329 | 4,110,398 | +1,624 | 0.09% | 58,899,329 |
| 2019-10-16 | 2019-10-14 | 14.305 | 4,108,774 | -24,369 | 0.09% | 58,774,896 |
| 2019-10-15 | 2019-10-11 | 14.059 | 4,133,143 | -133,220 | 0.09% | 58,105,872 |
| 2019-10-14 | 2019-10-10 | 13.566 | 4,266,363 | +103,976 | 0.10% | 57,877,916 |
| 2019-10-11 | 2019-10-09 | 13.714 | 4,162,387 | +19,496 | 0.09% | 57,082,257 |
| 2019-10-10 | 2019-10-08 | 13.738 | 4,142,891 | +9,748 | 0.09% | 56,916,894 |
| 2019-10-09 | 2019-10-04 | 14.182 | 4,133,143 | -25,994 | 0.09% | 58,614,680 |
| 2019-10-08 | 2019-10-03 | 13.960 | 4,159,137 | +1,624 | 0.09% | 58,061,703 |
| 2019-10-04 | 2019-10-02 | 13.837 | 4,157,513 | +6,499 | 0.09% | 57,527,224 |
| 2019-10-03 | 2019-09-30 | 13.738 | 4,151,014 | +8,123 | 0.09% | 57,028,491 |
| 2019-09-30 | 2019-09-26 | 13.517 | 4,142,891 | +37,367 | 0.09% | 55,998,879 |
| 2019-09-27 | 2019-09-25 | 13.665 | 4,105,524 | +27,619 | 0.09% | 56,100,284 |
| 2019-09-26 | 2019-09-24 | 13.714 | 4,077,905 | -8,124 | 0.09% | 55,923,685 |
| 2019-09-24 | 2019-09-20 | 14.182 | 4,086,029 | -34,117 | 0.09% | 57,946,527 |
| 2019-09-23 | 2019-09-19 | 14.231 | 4,120,146 | +24,370 | 0.09% | 58,633,245 |
| 2019-09-20 | 2019-09-18 | 14.674 | 4,095,776 | -1,625 | 0.09% | 60,101,587 |
| 2019-09-19 | 2019-09-17 | 14.182 | 4,097,401 | -3,249 | 0.09% | 58,107,800 |
| 2019-09-18 | 2019-09-16 | 14.477 | 4,100,650 | +8,123 | 0.09% | 59,365,416 |
| 2019-09-17 | 2019-09-13 | 14.403 | 4,092,527 | -129,971 | 0.09% | 58,945,534 |
| 2019-09-16 | 2019-09-12 | 13.738 | 4,222,498 | -63,361 | 0.09% | 58,010,570 |
| 2019-09-13 | 2019-09-11 | 13.517 | 4,285,859 | +77,983 | 0.10% | 57,931,358 |
| 2019-09-12 | 2019-09-10 | 13.788 | 4,207,876 | +37,366 | 0.09% | 58,016,890 |
| 2019-09-11 | 2019-09-09 | 13.689 | 4,170,510 | +50,364 | 0.09% | 57,090,973 |
| 2019-09-10 | 2019-09-06 | 14.034 | 4,120,146 | -4,874 | 0.09% | 57,821,712 |
| 2019-09-09 | 2019-09-05 | 14.059 | 4,125,020 | +318,429 | 0.09% | 57,991,675 |
| 2019-09-06 | 2019-09-04 | 13.788 | 3,806,591 | -43,865 | 0.09% | 52,484,097 |
| 2019-09-05 | 2019-09-03 | 13.468 | 3,850,456 | +578,371 | 0.09% | 51,856,473 |
| 2019-09-04 | 2019-09-02 | 13.714 | 3,272,085 | -1,625 | 0.07% | 44,872,809 |
| 2019-09-03 | 2019-08-30 | 13.615 | 3,273,710 | -22,745 | 0.07% | 44,572,687 |
| 2019-09-02 | 2019-08-29 | 13.714 | 3,296,455 | +8,123 | 0.07% | 45,207,015 |
| 2019-08-30 | 2019-08-28 | 13.862 | 3,288,332 | +14,622 | 0.07% | 45,581,387 |
| 2019-08-29 | 2019-08-27 | 14.132 | 3,273,710 | -24,369 | 0.07% | 46,265,321 |
| 2019-08-28 | 2019-08-26 | 13.714 | 3,298,079 | +66,610 | 0.07% | 45,229,286 |
| 2019-08-27 | 2019-08-23 | 13.763 | 3,231,469 | +16,246 | 0.07% | 44,474,931 |
| 2019-08-26 | 2019-08-22 | 13.812 | 3,215,223 | +24,370 | 0.07% | 44,409,660 |
| 2019-08-23 | 2019-08-21 | 14.157 | 3,190,853 | -38,992 | 0.07% | 45,172,916 |
| 2019-08-22 | 2019-08-20 | 13.517 | 3,229,845 | +29,244 | 0.07% | 43,657,364 |
| 2019-08-21 | 2019-08-19 | 13.714 | 3,200,601 | +1,625 | 0.07% | 43,892,490 |
| 2019-08-19 | 2019-08-15 | 12.778 | 3,198,976 | -6,499 | 0.07% | 40,877,264 |
| 2019-08-16 | 2019-08-14 | 12.360 | 3,205,475 | -8,123 | 0.07% | 39,618,643 |
| 2019-08-15 | 2019-08-13 | 12.434 | 3,213,598 | +11,372 | 0.07% | 39,956,405 |
| 2019-08-14 | 2019-08-12 | 12.778 | 3,202,226 | +8,123 | 0.07% | 40,918,794 |
| 2019-08-13 | 2019-08-09 | 12.754 | 3,194,103 | +339,550 | 0.07% | 40,736,354 |
| 2019-08-12 | 2019-08-08 | 12.926 | 2,854,553 | +7,311 | 0.06% | 36,897,836 |
| 2019-08-09 | 2019-08-07 | 12.754 | 2,847,242 | -2,437 | 0.06% | 36,312,623 |
| 2019-08-08 | 2019-08-06 | 12.631 | 2,849,679 | +32,492 | 0.06% | 35,992,896 |
| 2019-08-07 | 2019-08-05 | 12.951 | 2,817,187 | +25,995 | 0.06% | 36,484,206 |
| 2019-08-06 | 2019-08-02 | 13.738 | 2,791,192 | +38,991 | 0.06% | 38,346,647 |
| 2019-08-05 | 2019-08-01 | 14.379 | 2,752,201 | -32,493 | 0.06% | 39,572,773 |
| 2019-08-02 | 2019-07-31 | 14.723 | 2,784,694 | +19,496 | 0.06% | 40,999,839 |
| 2019-07-31 | 2019-07-29 | 14.896 | 2,765,198 | +320,053 | 0.06% | 41,189,365 |
| 2019-07-30 | 2019-07-26 | 15.068 | 2,445,145 | +126,722 | 0.05% | 36,843,385 |
| 2019-07-29 | 2019-07-25 | 15.142 | 2,318,423 | +4,874 | 0.05% | 35,105,186 |
| 2019-07-26 | 2019-07-24 | 15.142 | 2,313,549 | +313,555 | 0.05% | 35,031,384 |
| 2019-07-25 | 2019-07-23 | 15.142 | 1,999,994 | +131,596 | 0.04% | 30,283,585 |
| 2019-07-24 | 2019-07-22 | 15.560 | 1,868,398 | -12,997 | 0.04% | 29,073,007 |
| 2019-07-23 | 2019-07-19 | 15.880 | 1,881,395 | -37,367 | 0.04% | 29,877,426 |
| 2019-07-22 | 2019-07-18 | 15.979 | 1,918,762 | -607,614 | 0.04% | 30,659,798 |
| 2019-07-19 | 2019-07-17 | 16.176 | 2,526,376 | -968,285 | 0.06% | 40,866,443 |
| 2019-07-16 | 2019-07-12 | 15.831 | 3,494,661 | +1,625 | 0.08% | 55,324,756 |
| 2019-07-15 | 2019-07-11 | 16.102 | 3,493,036 | -3,249 | 0.08% | 56,245,048 |
| 2019-07-11 | 2019-07-09 | 15.487 | 3,496,285 | -47,115 | 0.08% | 54,145,324 |
| 2019-07-10 | 2019-07-08 | 15.782 | 3,543,400 | +8,124 | 0.08% | 55,921,871 |
| 2019-07-09 | 2019-07-05 | 16.127 | 3,535,276 | +8,123 | 0.08% | 57,012,240 |
| 2019-07-08 | 2019-07-04 | 15.880 | 3,527,153 | +21,120 | 0.08% | 56,012,828 |
| 2019-07-05 | 2019-07-03 | 15.733 | 3,506,033 | -45,490 | 0.08% | 55,159,503 |
| 2019-07-04 | 2019-07-02 | 15.807 | 3,551,523 | +37,367 | 0.08% | 56,137,510 |
| 2019-07-03 | 2019-06-28 | 15.560 | 3,514,156 | -53,613 | 0.08% | 54,681,648 |
| 2019-07-02 | 2019-06-27 | 15.462 | 3,567,769 | -1,625 | 0.08% | 55,164,521 |
| 2019-06-28 | 2019-06-26 | 15.142 | 3,569,394 | +3,249 | 0.08% | 54,047,186 |
| 2019-06-27 | 2019-06-25 | 15.166 | 3,566,145 | +27,619 | 0.08% | 54,085,792 |
| 2019-06-26 | 2019-06-24 | 15.166 | 3,538,526 | -8,123 | 0.08% | 53,666,910 |
| 2019-06-25 | 2019-06-21 | 16.235 | 3,546,649 | +34,117 | 0.08% | 57,580,136 |
| 2019-06-24 | 2019-06-20 | 16.491 | 3,512,532 | +34,556 | 0.08% | 57,924,294 |
| 2019-06-21 | 2019-06-19 | 16.005 | 3,477,976 | -15,645 | 0.08% | 55,664,929 |
| 2019-06-20 | 2019-06-18 | 15.749 | 3,493,621 | +7,823 | 0.08% | 55,022,111 |
| 2019-06-19 | 2019-06-17 | 15.852 | 3,485,798 | +20,339 | 0.08% | 55,255,391 |
| 2019-06-18 | 2019-06-14 | 16.005 | 3,465,459 | +7,822 | 0.08% | 55,464,595 |
| 2019-06-17 | 2019-06-13 | 16.133 | 3,457,637 | -14,080 | 0.08% | 55,781,412 |
| 2019-06-14 | 2019-06-12 | 15.647 | 3,471,717 | -1,565 | 0.08% | 54,322,092 |
| 2019-06-13 | 2019-06-11 | 15.903 | 3,473,282 | -9,387 | 0.08% | 55,234,595 |
| 2019-06-12 | 2019-06-10 | 15.366 | 3,482,669 | +1,564 | 0.08% | 53,514,001 |
| 2019-06-11 | 2019-06-06 | 14.803 | 3,481,105 | -3,129 | 0.08% | 51,531,933 |
| 2019-06-10 | 2019-06-05 | 14.727 | 3,484,234 | -1,564 | 0.08% | 51,311,008 |
| 2019-06-06 | 2019-06-04 | 14.190 | 3,485,798 | +7,822 | 0.08% | 49,462,487 |
| 2019-06-05 | 2019-06-03 | 14.445 | 3,477,976 | +15,646 | 0.08% | 50,240,711 |
| 2019-06-04 | 2019-05-31 | 14.803 | 3,462,330 | -7,823 | 0.08% | 51,254,001 |
| 2019-06-03 | 2019-05-30 | 14.292 | 3,470,153 | -7,823 | 0.08% | 49,595,375 |
| 2019-05-28 | 2019-05-24 | 13.730 | 3,477,976 | +12,517 | 0.08% | 47,750,906 |
| 2019-05-27 | 2019-05-23 | 13.627 | 3,465,459 | -4,694 | 0.08% | 47,224,647 |
| 2019-05-23 | 2019-05-21 | 13.985 | 3,470,153 | +373,919 | 0.08% | 48,530,716 |
| 2019-05-22 | 2019-05-20 | 13.934 | 3,096,234 | +406,773 | 0.07% | 43,143,068 |
| 2019-05-21 | 2019-05-17 | 14.394 | 2,689,461 | +15,645 | 0.06% | 38,712,783 |
| 2019-05-20 | 2019-05-16 | 14.778 | 2,673,816 | -53,193 | 0.06% | 39,513,009 |
| 2019-05-17 | 2019-05-15 | 14.573 | 2,727,009 | +50,064 | 0.06% | 39,741,310 |
| 2019-05-16 | 2019-05-14 | 14.573 | 2,676,945 | -109,516 | 0.06% | 39,011,716 |
| 2019-05-15 | 2019-05-10 | 15.136 | 2,786,461 | +1,565 | 0.06% | 42,175,032 |
| 2019-05-14 | 2019-05-09 | 14.701 | 2,784,896 | +20,339 | 0.06% | 40,940,918 |
| 2019-05-10 | 2019-05-08 | 15.212 | 2,764,557 | -9,388 | 0.06% | 42,055,545 |
| 2019-05-09 | 2019-05-07 | 15.673 | 2,773,945 | -6,258 | 0.06% | 43,474,948 |
| 2019-05-08 | 2019-05-06 | 15.621 | 2,780,203 | +12,516 | 0.06% | 43,430,864 |
| 2019-05-07 | 2019-05-03 | 16.133 | 2,767,687 | -17,209 | 0.06% | 44,650,578 |
| 2019-05-06 | 2019-05-02 | 16.235 | 2,784,896 | +339,499 | 0.06% | 45,213,013 |
| 2019-05-03 | 2019-04-30 | 15.979 | 2,445,397 | +181,484 | 0.06% | 39,076,003 |
| 2019-05-02 | 2019-04-29 | 15.979 | 2,263,913 | +696,208 | 0.05% | 36,175,996 |
| 2019-04-30 | 2019-04-26 | 15.928 | 1,567,705 | +164,274 | 0.04% | 24,970,839 |
| 2019-04-29 | 2019-04-25 | 15.724 | 1,403,431 | +197,129 | 0.03% | 22,067,185 |
| 2019-04-26 | 2019-04-24 | 16.184 | 1,206,302 | +7,822 | 0.03% | 19,522,728 |
| 2019-04-25 | 2019-04-23 | 16.158 | 1,198,480 | -14,080 | 0.03% | 19,365,496 |
| 2019-04-24 | 2019-04-18 | 16.516 | 1,212,560 | +7,822 | 0.03% | 20,027,028 |
| 2019-04-23 | 2019-04-17 | 16.977 | 1,204,738 | +12,516 | 0.03% | 20,452,266 |
| 2019-04-18 | 2019-04-16 | 17.053 | 1,192,222 | +131,419 | 0.03% | 20,331,233 |
| 2019-04-17 | 2019-04-15 | 17.437 | 1,060,803 | +34,420 | 0.02% | 18,496,939 |
| 2019-04-16 | 2019-04-12 | 17.488 | 1,026,383 | -17,210 | 0.02% | 17,949,250 |
| 2019-04-15 | 2019-04-11 | 17.360 | 1,043,593 | +1,565 | 0.02% | 18,116,808 |
| 2019-04-12 | 2019-04-10 | 17.667 | 1,042,028 | +6,258 | 0.02% | 18,409,339 |
| 2019-04-11 | 2019-04-09 | 17.309 | 1,035,770 | -79,791 | 0.02% | 17,928,037 |
| 2019-04-10 | 2019-04-08 | 16.619 | 1,115,561 | -4,693 | 0.03% | 18,539,048 |
| 2019-04-09 | 2019-04-04 | 16.619 | 1,120,254 | +12,516 | 0.03% | 18,617,039 |
| 2019-04-08 | 2019-04-03 | 16.695 | 1,107,738 | +3,129 | 0.03% | 18,494,006 |
| 2019-04-04 | 2019-04-02 | 17.053 | 1,104,609 | +14,081 | 0.03% | 18,837,148 |
| 2019-04-03 | 2019-04-01 | 17.104 | 1,090,528 | +29,725 | 0.03% | 18,652,785 |
| 2019-04-02 | 2019-03-29 | 16.619 | 1,060,803 | -136,112 | 0.02% | 17,629,047 |
| 2019-04-01 | 2019-03-28 | 16.235 | 1,196,915 | -946,531 | 0.03% | 19,432,013 |
| 2019-03-29 | 2019-03-27 | 16.414 | 2,143,446 | -1,196,852 | 0.05% | 35,182,632 |
| 2019-03-28 | 2019-03-26 | 15.979 | 3,340,298 | -281,613 | 0.08% | 53,375,994 |
| 2019-03-27 | 2019-03-25 | 15.852 | 3,621,911 | -9,387 | 0.08% | 57,412,996 |
| 2019-03-26 | 2019-03-22 | 15.954 | 3,631,298 | -402,080 | 0.08% | 57,933,161 |
| 2019-03-25 | 2019-03-21 | 15.954 | 4,033,378 | -106,387 | 0.09% | 64,347,883 |
| 2019-03-22 | 2019-03-20 | 16.542 | 4,139,765 | -89,177 | 0.10% | 68,479,521 |
| 2019-03-21 | 2019-03-19 | 16.158 | 4,228,942 | -7,822 | 0.10% | 68,332,853 |
| 2019-03-20 | 2019-03-18 | 15.903 | 4,236,764 | +45,370 | 0.10% | 67,376,028 |
| 2019-03-19 | 2019-03-15 | 15.033 | 4,191,394 | +20,339 | 0.10% | 63,011,027 |
| 2019-03-18 | 2019-03-14 | 14.957 | 4,171,055 | +53,194 | 0.10% | 62,385,338 |
| 2019-03-15 | 2019-03-13 | 15.212 | 4,117,861 | -18,775 | 0.10% | 62,642,545 |
| 2019-03-14 | 2019-03-12 | 15.085 | 4,136,636 | +3,129 | 0.10% | 62,399,350 |
| 2019-03-13 | 2019-03-11 | 14.778 | 4,133,507 | -6,258 | 0.10% | 61,083,971 |
| 2019-03-12 | 2019-03-08 | 14.369 | 4,139,765 | +42,242 | 0.10% | 59,482,985 |
| 2019-03-11 | 2019-03-07 | 15.085 | 4,097,523 | -1,564 | 0.10% | 61,809,348 |
| 2019-03-08 | 2019-03-06 | 15.289 | 4,099,087 | +48,500 | 0.10% | 62,671,353 |
| 2019-03-07 | 2019-03-05 | 15.340 | 4,050,587 | +14,080 | 0.09% | 62,136,954 |
| 2019-03-06 | 2019-03-04 | 15.443 | 4,036,507 | -444,259 | 0.09% | 62,333,770 |
| 2019-03-05 | 2019-03-01 | 15.391 | 4,480,766 | -35,984 | 0.10% | 68,965,121 |
| 2019-03-04 | 2019-02-28 | 14.292 | 4,516,750 | -7,822 | 0.11% | 64,553,324 |
| 2019-03-01 | 2019-02-27 | 14.318 | 4,524,572 | +1,564 | 0.11% | 64,780,796 |
| 2019-02-28 | 2019-02-26 | 14.420 | 4,523,008 | +1,565 | 0.11% | 65,220,963 |
| 2019-02-27 | 2019-02-25 | 14.497 | 4,521,443 | -3,129 | 0.11% | 65,545,196 |
| 2019-02-26 | 2019-02-22 | 14.803 | 4,524,572 | -65,710 | 0.11% | 66,978,716 |
| 2019-02-25 | 2019-02-21 | 14.318 | 4,590,282 | +9,387 | 0.11% | 65,721,602 |
| 2019-02-22 | 2019-02-20 | 14.190 | 4,580,895 | -7,822 | 0.11% | 65,001,603 |
| 2019-02-21 | 2019-02-19 | 13.627 | 4,588,717 | +29,725 | 0.11% | 62,531,555 |
| 2019-02-19 | 2019-02-15 | 13.653 | 4,558,992 | -15,645 | 0.11% | 62,243,046 |
| 2019-02-18 | 2019-02-14 | 14.011 | 4,574,637 | +25,032 | 0.11% | 64,094,084 |
| 2019-02-15 | 2019-02-13 | 14.190 | 4,549,605 | +17,210 | 0.11% | 64,557,607 |
| 2019-02-13 | 2019-02-11 | 14.318 | 4,532,395 | -1,564 | 0.11% | 64,892,802 |
| 2019-02-12 | 2019-02-08 | 14.292 | 4,533,959 | -14,081 | 0.11% | 64,799,275 |
| 2019-02-11 | 2019-02-04 | 13.730 | 4,548,040 | -384,870 | 0.11% | 62,442,360 |
| 2019-02-08 | 2019-01-31 | 13.576 | 4,932,910 | -46,936 | 0.11% | 66,969,716 |
| 2019-02-01 | 2019-01-30 | 13.448 | 4,979,846 | -459,967 | 0.12% | 66,970,325 |
| 2019-01-31 | 2019-01-29 | 13.039 | 5,439,813 | -4,693 | 0.13% | 70,930,806 |
| 2019-01-30 | 2019-01-28 | 12.988 | 5,444,506 | +7,822 | 0.13% | 70,713,599 |
| 2019-01-29 | 2019-01-25 | 12.937 | 5,436,684 | -6,258 | 0.13% | 70,334,006 |
| 2019-01-28 | 2019-01-24 | 13.167 | 5,442,942 | +31,291 | 0.13% | 71,667,406 |
| 2019-01-24 | 2019-01-22 | 13.448 | 5,411,651 | +15,645 | 0.13% | 72,777,356 |
| 2019-01-22 | 2019-01-18 | 13.499 | 5,396,006 | -21,903 | 0.13% | 72,842,878 |
| 2019-01-21 | 2019-01-17 | 13.065 | 5,417,909 | +17,209 | 0.13% | 70,783,715 |
| 2019-01-18 | 2019-01-16 | 13.678 | 5,400,700 | +6,258 | 0.13% | 73,872,804 |
| 2019-01-17 | 2019-01-15 | 13.730 | 5,394,442 | +10,952 | 0.13% | 74,063,045 |
| 2019-01-16 | 2019-01-14 | 13.320 | 5,383,490 | -18,774 | 0.13% | 71,710,439 |
| 2019-01-15 | 2019-01-11 | 13.627 | 5,402,264 | -12,516 | 0.13% | 73,617,957 |
| 2019-01-14 | 2019-01-10 | 13.678 | 5,414,780 | -176,790 | 0.13% | 74,065,395 |
| 2019-01-11 | 2019-01-09 | 12.835 | 5,591,570 | -48,500 | 0.13% | 71,765,916 |
| 2019-01-10 | 2019-01-08 | 13.065 | 5,640,070 | +15,645 | 0.13% | 73,686,197 |
| 2019-01-09 | 2019-01-07 | 13.218 | 5,624,425 | -336,370 | 0.13% | 74,344,599 |
| 2019-01-08 | 2019-01-04 | 12.784 | 5,960,795 | -101,694 | 0.14% | 76,199,994 |
| 2019-01-07 | 2019-01-03 | 12.374 | 6,062,489 | -23,468 | 0.14% | 75,020,002 |
| 2019-01-04 | 2019-01-02 | 12.221 | 6,085,957 | +31,291 | 0.14% | 74,376,806 |
| 2019-01-03 | 2018-12-31 | 12.541 | 6,054,666 | -84,484 | 0.14% | 75,929,397 |
| 2019-01-02 | 2018-12-27 | 11.607 | 6,139,150 | +3,129 | 0.14% | 71,259,840 |
| 2018-12-28 | 2018-12-24 | 11.326 | 6,136,021 | +4,694 | 0.14% | 69,497,841 |
| 2018-12-27 | 2018-12-20 | 11.761 | 6,131,327 | +18,774 | 0.14% | 72,109,595 |
| 2018-12-21 | 2018-12-19 | 11.774 | 6,112,553 | +20,338 | 0.14% | 71,966,937 |
| 2018-12-20 | 2018-12-18 | 11.914 | 6,092,215 | -6,258 | 0.14% | 72,584,165 |
| 2018-12-19 | 2018-12-17 | 12.042 | 6,098,473 | -32,854 | 0.14% | 73,438,324 |
| 2018-12-18 | 2018-12-14 | 12.132 | 6,131,327 | +79,790 | 0.14% | 74,382,615 |
| 2018-12-17 | 2018-12-13 | 12.234 | 6,051,537 | +76,661 | 0.14% | 74,033,517 |
| 2018-12-14 | 2018-12-12 | 11.377 | 5,974,876 | -7,823 | 0.14% | 67,978,199 |
| 2018-12-13 | 2018-12-11 | 11.109 | 5,982,699 | -12,516 | 0.14% | 66,461,124 |
| 2018-12-12 | 2018-12-10 | 11.122 | 5,995,215 | -6,258 | 0.14% | 66,676,803 |
| 2018-12-11 | 2018-12-07 | 11.480 | 6,001,473 | -10,951 | 0.14% | 68,894,562 |
| 2018-12-10 | 2018-12-06 | 11.544 | 6,012,424 | +20,338 | 0.14% | 69,404,575 |
| 2018-12-07 | 2018-12-05 | 11.748 | 5,992,086 | -43,806 | 0.14% | 70,395,403 |
| 2018-12-06 | 2018-12-04 | 11.620 | 6,035,892 | +12,516 | 0.14% | 70,138,439 |
| 2018-12-05 | 2018-12-03 | 11.799 | 6,023,376 | +3,129 | 0.14% | 71,071,000 |
| 2018-12-04 | 2018-11-30 | 11.697 | 6,020,247 | -3,129 | 0.14% | 70,418,400 |
| 2018-12-03 | 2018-11-29 | 11.761 | 6,023,376 | -15,645 | 0.14% | 70,840,000 |
| 2018-11-30 | 2018-11-28 | 11.863 | 6,039,021 | -71,968 | 0.14% | 71,641,599 |
| 2018-11-29 | 2018-11-27 | 11.250 | 6,110,989 | +7,823 | 0.14% | 68,745,603 |
| 2018-11-27 | 2018-11-23 | 11.058 | 6,103,166 | -7,823 | 0.14% | 67,487,298 |
| 2018-11-26 | 2018-11-22 | 11.275 | 6,110,989 | -1,564 | 0.14% | 68,901,843 |
| 2018-11-23 | 2018-11-21 | 11.454 | 6,112,553 | -10,952 | 0.14% | 70,013,437 |
| 2018-11-22 | 2018-11-20 | 10.930 | 6,123,505 | -28,161 | 0.14% | 66,929,402 |
| 2018-11-21 | 2018-11-19 | 10.930 | 6,151,666 | -28,161 | 0.14% | 67,237,199 |
| 2018-11-20 | 2018-11-16 | 10.687 | 6,179,827 | -7,823 | 0.14% | 66,043,997 |
| 2018-11-19 | 2018-11-15 | 10.546 | 6,187,650 | -4,693 | 0.14% | 65,257,501 |
| 2018-11-16 | 2018-11-14 | 10.393 | 6,192,343 | -70,404 | 0.14% | 64,357,076 |
| 2018-11-15 | 2018-11-13 | 10.125 | 6,262,747 | -9,387 | 0.15% | 63,407,525 |
| 2018-11-14 | 2018-11-12 | 9.933 | 6,272,134 | +3,129 | 0.15% | 62,299,864 |
| 2018-11-13 | 2018-11-09 | 10.048 | 6,269,005 | -3,129 | 0.15% | 62,990,044 |
| 2018-11-12 | 2018-11-08 | 10.240 | 6,272,134 | -3,129 | 0.15% | 64,224,184 |
| 2018-11-09 | 2018-11-07 | 10.316 | 6,275,263 | -15,645 | 0.15% | 64,737,544 |
| 2018-11-08 | 2018-11-06 | 10.419 | 6,290,908 | +45,371 | 0.15% | 65,542,303 |
| 2018-11-07 | 2018-11-05 | 10.163 | 6,245,537 | +48,500 | 0.15% | 63,472,801 |
| 2018-11-06 | 2018-11-02 | 10.329 | 6,197,037 | +21,903 | 0.14% | 64,009,760 |
| 2018-11-05 | 2018-11-01 | 9.894 | 6,175,134 | -84,483 | 0.14% | 61,099,562 |
| 2018-11-02 | 2018-10-31 | 9.255 | 6,259,617 | -7,823 | 0.15% | 57,934,475 |
| 2018-11-01 | 2018-10-30 | 9.691 | 6,267,440 | +4,693 | 0.15% | 60,740,446 |
| 2018-10-31 | 2018-10-29 | 9.452 | 6,262,747 | +240,545 | 0.15% | 59,196,323 |
| 2018-10-30 | 2018-10-26 | 9.665 | 6,022,202 | +55,664 | 0.15% | 58,203,619 |
| 2018-10-29 | 2018-10-25 | 9.625 | 5,966,538 | -61,682 | 0.14% | 57,427,676 |
| 2018-10-26 | 2018-10-24 | 9.465 | 6,028,220 | +63,186 | 0.15% | 57,059,682 |
| 2018-10-25 | 2018-10-23 | 9.691 | 5,965,034 | +519,026 | 0.14% | 57,809,700 |
| 2018-10-23 | 2018-10-19 | 9.745 | 5,446,008 | -31,593 | 0.13% | 53,069,196 |
| 2018-10-22 | 2018-10-18 | 9.572 | 5,477,601 | -9,027 | 0.13% | 52,430,398 |
| 2018-10-19 | 2018-10-16 | 9.625 | 5,486,628 | -7,522 | 0.13% | 52,808,562 |
| 2018-10-18 | 2018-10-15 | 9.625 | 5,494,150 | +28,584 | 0.13% | 52,880,961 |
| 2018-10-16 | 2018-10-12 | 10.117 | 5,465,566 | -51,150 | 0.13% | 55,294,261 |
| 2018-10-15 | 2018-10-11 | 9.811 | 5,516,716 | +25,575 | 0.13% | 54,124,918 |
| 2018-10-12 | 2018-10-10 | 10.423 | 5,491,141 | +22,566 | 0.13% | 57,232,000 |
| 2018-10-11 | 2018-10-09 | 10.529 | 5,468,575 | -73,716 | 0.13% | 57,578,403 |
| 2018-10-10 | 2018-10-08 | 10.635 | 5,542,291 | -10,531 | 0.13% | 58,943,996 |
| 2018-10-09 | 2018-10-05 | 11.114 | 5,552,822 | -19,558 | 0.13% | 61,713,516 |
| 2018-10-08 | 2018-10-04 | 11.260 | 5,572,380 | +18,053 | 0.13% | 62,745,762 |
| 2018-10-04 | 2018-10-02 | 11.366 | 5,554,327 | +458,849 | 0.13% | 63,133,203 |
| 2018-10-03 | 2018-09-28 | 11.752 | 5,095,478 | +343,008 | 0.12% | 59,882,160 |
| 2018-10-02 | 2018-09-27 | 12.084 | 4,752,470 | -1,504 | 0.11% | 57,430,623 |
| 2018-09-28 | 2018-09-26 | 12.164 | 4,753,974 | +69,203 | 0.11% | 57,827,998 |
| 2018-09-27 | 2018-09-24 | 12.510 | 4,684,771 | +27,080 | 0.11% | 58,605,483 |
| 2018-09-26 | 2018-09-21 | 13.135 | 4,657,691 | -73,717 | 0.11% | 61,176,958 |
| 2018-09-24 | 2018-09-20 | 12.390 | 4,731,408 | +19,558 | 0.11% | 58,622,802 |
| 2018-09-21 | 2018-09-19 | 12.324 | 4,711,850 | +25,575 | 0.11% | 58,067,276 |
| 2018-09-20 | 2018-09-18 | 11.885 | 4,686,275 | +22,566 | 0.11% | 55,696,198 |
| 2018-09-18 | 2018-09-14 | 11.898 | 4,663,709 | -36,106 | 0.11% | 55,490,002 |
| 2018-09-17 | 2018-09-13 | 11.765 | 4,699,815 | -67,699 | 0.11% | 55,294,801 |
| 2018-09-13 | 2018-09-11 | 11.792 | 4,767,514 | -21,062 | 0.12% | 56,218,061 |
| 2018-09-12 | 2018-09-10 | 11.739 | 4,788,576 | -36,106 | 0.12% | 56,211,782 |
| 2018-09-11 | 2018-09-07 | 11.898 | 4,824,682 | -15,044 | 0.12% | 57,405,300 |
| 2018-09-10 | 2018-09-06 | 11.646 | 4,839,726 | +94,778 | 0.12% | 56,361,837 |
| 2018-09-07 | 2018-09-05 | 11.805 | 4,744,948 | +69,204 | 0.11% | 56,015,044 |
| 2018-09-06 | 2018-09-04 | 12.683 | 4,675,744 | -10,531 | 0.11% | 59,300,637 |
| 2018-09-05 | 2018-09-03 | 12.550 | 4,686,275 | +76,725 | 0.11% | 58,811,198 |
| 2018-09-04 | 2018-08-31 | 13.028 | 4,609,550 | +6,018 | 0.11% | 60,054,405 |
| 2018-09-03 | 2018-08-30 | 13.095 | 4,603,532 | +4,513 | 0.11% | 60,282,001 |
| 2018-08-31 | 2018-08-29 | 13.148 | 4,599,019 | -22,566 | 0.11% | 60,467,464 |
| 2018-08-30 | 2018-08-28 | 13.188 | 4,621,585 | +34,602 | 0.11% | 60,948,480 |
| 2018-08-29 | 2018-08-27 | 13.294 | 4,586,983 | +19,557 | 0.11% | 60,979,996 |
| 2018-08-28 | 2018-08-24 | 13.108 | 4,567,426 | +7,522 | 0.11% | 59,869,923 |
| 2018-08-27 | 2018-08-23 | 13.294 | 4,559,904 | -25,575 | 0.11% | 60,620,004 |
| 2018-08-24 | 2018-08-22 | 13.095 | 4,585,479 | +31,593 | 0.11% | 60,045,602 |
| 2018-08-23 | 2018-08-21 | 13.108 | 4,553,886 | -34,602 | 0.11% | 59,692,440 |
| 2018-08-22 | 2018-08-20 | 12.350 | 4,588,488 | +13,540 | 0.11% | 56,669,004 |
| 2018-08-21 | 2018-08-17 | 12.151 | 4,574,948 | -27,080 | 0.11% | 55,589,481 |
| 2018-08-20 | 2018-08-16 | 12.324 | 4,602,028 | -45,132 | 0.11% | 56,713,866 |
| 2018-08-17 | 2018-08-15 | 11.433 | 4,647,160 | -10,531 | 0.11% | 53,130,798 |
| 2018-08-16 | 2018-08-14 | 11.991 | 4,657,691 | -15,044 | 0.11% | 55,851,838 |
| 2018-08-15 | 2018-08-13 | 12.071 | 4,672,735 | +30,088 | 0.11% | 56,404,956 |
| 2018-08-14 | 2018-08-10 | 12.324 | 4,642,647 | +31,593 | 0.11% | 57,214,441 |
| 2018-08-13 | 2018-08-09 | 12.231 | 4,611,054 | -7,522 | 0.11% | 56,395,999 |
| 2018-08-10 | 2018-08-08 | 11.898 | 4,618,576 | +6,018 | 0.11% | 54,952,998 |
| 2018-08-09 | 2018-08-07 | 11.965 | 4,612,558 | -1,505 | 0.11% | 55,187,994 |
| 2018-08-08 | 2018-08-06 | 11.420 | 4,614,063 | -97,787 | 0.11% | 52,691,061 |
| 2018-08-07 | 2018-08-03 | 11.034 | 4,711,850 | +64,690 | 0.11% | 51,991,196 |
| 2018-08-06 | 2018-08-02 | 11.885 | 4,647,160 | +36,858 | 0.11% | 55,231,318 |
| 2018-08-03 | 2018-08-01 | 12.217 | 4,610,302 | +31,593 | 0.11% | 56,325,512 |
| 2018-08-02 | 2018-07-31 | 13.055 | 4,578,709 | +46,637 | 0.11% | 59,774,340 |
| 2018-07-31 | 2018-07-27 | 13.347 | 4,532,072 | +12,035 | 0.11% | 60,491,002 |
| 2018-07-30 | 2018-07-26 | 13.640 | 4,520,037 | +13,540 | 0.11% | 61,652,347 |
| 2018-07-27 | 2018-07-25 | 13.852 | 4,506,497 | -9,026 | 0.11% | 62,426,224 |
| 2018-07-26 | 2018-07-24 | 13.587 | 4,515,523 | -260,265 | 0.11% | 61,350,657 |
| 2018-07-25 | 2018-07-23 | 13.201 | 4,775,788 | -610,796 | 0.12% | 63,045,566 |
| 2018-07-24 | 2018-07-20 | 13.028 | 5,386,584 | +22,567 | 0.13% | 70,177,804 |
| 2018-07-23 | 2018-07-19 | 13.068 | 5,364,017 | -4,514 | 0.13% | 70,097,725 |
| 2018-07-20 | 2018-07-18 | 13.321 | 5,368,531 | -4,513 | 0.13% | 71,512,745 |
| 2018-07-19 | 2018-07-17 | 13.374 | 5,373,044 | +7,522 | 0.13% | 71,858,581 |
| 2018-07-18 | 2018-07-16 | 13.507 | 5,365,522 | -3,009 | 0.13% | 72,471,283 |
| 2018-07-17 | 2018-07-13 | 13.932 | 5,368,531 | +19,558 | 0.13% | 74,795,765 |
| 2018-07-16 | 2018-07-12 | 14.039 | 5,348,973 | -13,540 | 0.13% | 75,092,158 |
| 2018-07-13 | 2018-07-11 | 13.321 | 5,362,513 | -18,053 | 0.13% | 71,432,581 |
| 2018-07-12 | 2018-07-10 | 13.640 | 5,380,566 | -21,062 | 0.13% | 73,389,780 |
| 2018-07-11 | 2018-07-09 | 13.693 | 5,401,628 | +7,522 | 0.13% | 73,964,301 |
| 2018-07-10 | 2018-07-06 | 13.347 | 5,394,106 | +7,522 | 0.13% | 71,996,843 |
| 2018-07-09 | 2018-07-05 | 13.214 | 5,386,584 | -36,106 | 0.13% | 71,180,344 |
| 2018-07-06 | 2018-07-04 | 13.055 | 5,422,690 | +421,238 | 0.13% | 70,792,382 |
| 2018-07-05 | 2018-07-03 | 13.666 | 5,001,452 | -3,008 | 0.12% | 68,351,725 |
| 2018-07-04 | 2018-06-29 | 14.118 | 5,004,460 | -9,027 | 0.12% | 70,654,854 |
| 2018-07-03 | 2018-06-28 | 13.068 | 5,013,487 | +12,035 | 0.12% | 65,516,950 |
| 2018-06-29 | 2018-06-27 | 13.427 | 5,001,452 | +481,415 | 0.12% | 67,154,905 |
| 2018-06-28 | 2018-06-26 | 14.145 | 4,520,037 | +180,531 | 0.11% | 63,935,767 |
| 2018-06-27 | 2018-06-25 | 14.597 | 4,339,506 | +391,150 | 0.11% | 63,343,622 |
| 2018-06-26 | 2018-06-22 | 15.811 | 3,948,356 | -6,018 | 0.10% | 62,427,072 |
| 2018-06-25 | 2018-06-21 | 15.946 | 3,954,374 | +76,057 | 0.10% | 63,056,600 |
| 2018-06-22 | 2018-06-20 | 15.946 | 3,878,317 | -4,440 | 0.10% | 61,843,792 |
| 2018-06-21 | 2018-06-19 | 15.784 | 3,882,757 | -2,960 | 0.10% | 61,284,953 |
| 2018-06-20 | 2018-06-15 | 16.162 | 3,885,717 | +11,839 | 0.10% | 62,801,953 |
| 2018-06-19 | 2018-06-14 | 16.351 | 3,873,878 | +10,360 | 0.10% | 63,343,508 |
| 2018-06-15 | 2018-06-13 | 16.865 | 3,863,518 | +13,320 | 0.10% | 65,158,087 |
| 2018-06-14 | 2018-06-12 | 16.865 | 3,850,198 | +20,720 | 0.09% | 64,933,446 |
| 2018-06-13 | 2018-06-11 | 16.973 | 3,829,478 | +11,840 | 0.09% | 64,998,004 |
| 2018-06-12 | 2018-06-08 | 16.892 | 3,817,638 | -19,240 | 0.09% | 64,487,503 |
| 2018-06-11 | 2018-06-07 | 17.081 | 3,836,878 | -7,400 | 0.09% | 65,538,404 |
| 2018-06-08 | 2018-06-06 | 17.162 | 3,844,278 | +62,160 | 0.09% | 65,976,505 |
| 2018-06-07 | 2018-06-05 | 17.108 | 3,782,118 | -14,800 | 0.09% | 64,705,259 |
| 2018-06-06 | 2018-06-04 | 16.865 | 3,796,918 | -87,319 | 0.09% | 64,034,881 |
| 2018-06-05 | 2018-06-01 | 15.838 | 3,884,237 | +28,119 | 0.10% | 61,518,273 |
| 2018-06-04 | 2018-05-31 | 15.946 | 3,856,118 | +81,400 | 0.09% | 61,489,806 |
| 2018-06-01 | 2018-05-30 | 15.487 | 3,774,718 | +39,960 | 0.09% | 58,457,458 |
| 2018-05-31 | 2018-05-29 | 15.622 | 3,734,758 | +71,039 | 0.09% | 58,343,315 |
| 2018-05-30 | 2018-05-28 | 16.162 | 3,663,719 | +28,120 | 0.09% | 59,213,964 |
| 2018-05-29 | 2018-05-25 | 16.378 | 3,635,599 | +19,240 | 0.09% | 59,545,562 |
| 2018-05-28 | 2018-05-24 | 16.622 | 3,616,359 | -2,960 | 0.09% | 60,110,100 |
| 2018-05-25 | 2018-05-23 | 17.027 | 3,619,319 | -5,920 | 0.09% | 61,626,600 |
| 2018-05-24 | 2018-05-21 | 17.324 | 3,625,239 | +12,580 | 0.09% | 62,805,181 |
| 2018-05-23 | 2018-05-18 | 17.135 | 3,612,659 | +10,360 | 0.09% | 61,903,759 |
| 2018-05-21 | 2018-05-17 | 17.108 | 3,602,299 | -51,800 | 0.09% | 61,628,878 |
| 2018-05-18 | 2018-05-16 | 17.108 | 3,654,099 | -48,100 | 0.09% | 62,515,083 |
| 2018-05-17 | 2018-05-15 | 16.892 | 3,702,199 | +13,320 | 0.09% | 62,537,508 |
| 2018-05-15 | 2018-05-11 | 15.838 | 3,688,879 | -13,320 | 0.09% | 58,424,206 |
| 2018-05-14 | 2018-05-10 | 15.622 | 3,702,199 | +13,320 | 0.09% | 57,834,688 |
| 2018-05-10 | 2018-05-08 | 15.541 | 3,688,879 | +7,400 | 0.09% | 57,327,506 |
| 2018-05-09 | 2018-05-07 | 15.405 | 3,681,479 | -1,480 | 0.09% | 56,715,006 |
| 2018-05-08 | 2018-05-04 | 15.405 | 3,682,959 | -4,440 | 0.09% | 56,737,806 |
| 2018-05-04 | 2018-05-02 | 15.946 | 3,687,399 | +5,920 | 0.09% | 58,799,406 |
| 2018-05-02 | 2018-04-27 | 15.622 | 3,681,479 | -66,599 | 0.09% | 57,511,006 |
| 2018-04-30 | 2018-04-26 | 15.649 | 3,748,078 | -4,440 | 0.09% | 58,652,696 |
| 2018-04-27 | 2018-04-25 | 15.595 | 3,752,518 | -25,160 | 0.09% | 58,519,336 |
| 2018-04-26 | 2018-04-24 | 15.541 | 3,777,678 | -5,920 | 0.09% | 58,707,499 |
| 2018-04-25 | 2018-04-23 | 14.676 | 3,783,598 | +637,876 | 0.09% | 55,527,179 |
| 2018-04-24 | 2018-04-20 | 15.216 | 3,145,722 | +121,360 | 0.08% | 47,866,264 |
| 2018-04-23 | 2018-04-19 | 15.595 | 3,024,362 | +50,319 | 0.07% | 47,163,973 |
| 2018-04-20 | 2018-04-18 | 15.514 | 2,974,043 | -20,720 | 0.07% | 46,138,124 |
| 2018-04-19 | 2018-04-17 | 15.433 | 2,994,763 | +19,240 | 0.07% | 46,216,746 |
| 2018-04-18 | 2018-04-16 | 16.162 | 2,975,523 | +19,240 | 0.07% | 48,091,164 |
| 2018-04-17 | 2018-04-13 | 16.622 | 2,956,283 | +54,760 | 0.07% | 49,138,503 |
| 2018-04-13 | 2018-04-11 | 16.595 | 2,901,523 | +48,840 | 0.07% | 48,149,877 |
| 2018-04-12 | 2018-04-10 | 16.595 | 2,852,683 | -69,560 | 0.07% | 47,339,393 |
| 2018-04-11 | 2018-04-09 | 15.676 | 2,922,243 | +68,080 | 0.07% | 45,808,399 |
| 2018-04-10 | 2018-04-06 | 15.649 | 2,854,163 | -8,880 | 0.07% | 44,664,053 |
| 2018-04-09 | 2018-04-04 | 15.270 | 2,863,043 | +26,639 | 0.07% | 43,719,694 |
| 2018-04-06 | 2018-04-03 | 15.892 | 2,836,404 | +19,240 | 0.07% | 45,076,087 |
| 2018-04-04 | 2018-03-29 | 16.135 | 2,817,164 | +4,440 | 0.07% | 45,455,586 |
| 2018-04-03 | 2018-03-28 | 16.027 | 2,812,724 | +1,480 | 0.07% | 45,079,865 |
| 2018-03-29 | 2018-03-27 | 16.514 | 2,811,244 | +284,159 | 0.07% | 46,423,785 |
| 2018-03-28 | 2018-03-26 | 16.000 | 2,527,085 | +22,200 | 0.06% | 40,433,595 |
| 2018-03-27 | 2018-03-23 | 15.378 | 2,504,885 | +65,119 | 0.06% | 38,521,293 |
| 2018-03-26 | 2018-03-22 | 15.838 | 2,439,766 | +423,278 | 0.06% | 38,640,842 |
| 2018-03-23 | 2018-03-21 | 16.784 | 2,016,488 | -56,240 | 0.05% | 33,844,495 |
| 2018-03-22 | 2018-03-20 | 16.135 | 2,072,728 | +60,680 | 0.05% | 33,443,940 |
| 2018-03-21 | 2018-03-19 | 16.568 | 2,012,048 | +315,238 | 0.05% | 33,334,935 |
| 2018-03-20 | 2018-03-16 | 16.892 | 1,696,810 | -26,640 | 0.04% | 28,662,497 |
| 2018-03-19 | 2018-03-15 | 16.406 | 1,723,450 | +41,440 | 0.04% | 28,274,060 |
| 2018-03-16 | 2018-03-14 | 16.108 | 1,682,010 | -23,680 | 0.04% | 27,094,156 |
| 2018-03-15 | 2018-03-13 | 15.892 | 1,705,690 | +1,480 | 0.04% | 27,106,798 |
| 2018-03-14 | 2018-03-12 | 16.162 | 1,704,210 | +1,480 | 0.04% | 27,543,878 |
| 2018-03-13 | 2018-03-09 | 15.676 | 1,702,730 | -26,640 | 0.04% | 26,691,598 |
| 2018-03-12 | 2018-03-08 | 15.460 | 1,729,370 | -34,040 | 0.04% | 26,735,281 |
| 2018-03-09 | 2018-03-07 | 15.162 | 1,763,410 | +44,400 | 0.04% | 26,737,264 |
| 2018-03-08 | 2018-03-06 | 15.405 | 1,719,010 | -756,276 | 0.04% | 26,482,200 |
| 2018-03-07 | 2018-03-05 | 14.946 | 2,475,286 | -649,716 | 0.06% | 36,995,705 |
| 2018-03-06 | 2018-03-02 | 14.730 | 3,125,002 | +51,800 | 0.08% | 46,030,702 |
| 2018-03-05 | 2018-03-01 | 15.324 | 3,073,202 | -57,720 | 0.08% | 47,095,017 |
| 2018-03-02 | 2018-02-28 | 14.243 | 3,130,922 | -64,379 | 0.08% | 44,594,742 |
| 2018-03-01 | 2018-02-27 | 14.243 | 3,195,301 | +33,299 | 0.08% | 45,511,713 |
| 2018-02-28 | 2018-02-26 | 14.757 | 3,162,002 | +74,000 | 0.08% | 46,661,165 |
| 2018-02-27 | 2018-02-23 | 15.378 | 3,088,002 | -232,359 | 0.08% | 47,488,739 |
| 2018-02-26 | 2018-02-22 | 15.568 | 3,320,361 | +76,960 | 0.08% | 51,690,244 |
| 2018-02-23 | 2018-02-21 | 16.135 | 3,243,401 | -57,720 | 0.08% | 52,333,017 |
| 2018-02-22 | 2018-02-20 | 15.487 | 3,301,121 | +39,960 | 0.08% | 51,123,062 |
| 2018-02-21 | 2018-02-15 | 15.351 | 3,261,161 | -41,440 | 0.08% | 50,063,519 |
| 2018-02-20 | 2018-02-13 | 13.973 | 3,302,601 | -56,240 | 0.08% | 46,147,422 |
| 2018-02-14 | 2018-02-12 | 13.203 | 3,358,841 | -54,759 | 0.08% | 44,346,036 |
| 2018-02-13 | 2018-02-09 | 13.257 | 3,413,600 | -195,359 | 0.08% | 45,253,527 |
| 2018-02-09 | 2018-02-07 | 13.892 | 3,608,959 | -2,960 | 0.09% | 50,135,559 |
| 2018-02-08 | 2018-02-06 | 14.730 | 3,611,919 | +41,440 | 0.09% | 53,202,899 |
| 2018-02-07 | 2018-02-05 | 15.703 | 3,570,479 | -926,475 | 0.09% | 56,066,496 |
| 2018-02-06 | 2018-02-02 | 16.297 | 4,496,954 | -57,720 | 0.11% | 73,288,622 |
| 2018-02-05 | 2018-02-01 | 16.054 | 4,554,674 | +68,080 | 0.11% | 73,121,407 |
| 2018-02-02 | 2018-01-31 | 16.054 | 4,486,594 | +330,038 | 0.11% | 72,028,441 |
| 2018-02-01 | 2018-01-30 | 15.838 | 4,156,556 | +47,360 | 0.10% | 65,831,242 |
| 2018-01-31 | 2018-01-29 | 16.108 | 4,109,196 | +5,920 | 0.10% | 66,191,757 |
| 2018-01-30 | 2018-01-26 | 16.027 | 4,103,276 | -20,720 | 0.10% | 65,763,697 |
| 2018-01-29 | 2018-01-25 | 15.487 | 4,123,996 | -68,080 | 0.10% | 63,866,579 |
| 2018-01-26 | 2018-01-24 | 15.351 | 4,192,076 | +735,556 | 0.10% | 64,354,405 |
| 2018-01-25 | 2018-01-23 | 14.865 | 3,456,520 | +331,518 | 0.09% | 51,381,001 |
| 2018-01-24 | 2018-01-22 | 15.054 | 3,125,002 | +901,315 | 0.08% | 47,044,222 |
| 2018-01-23 | 2018-01-19 | 14.433 | 2,223,687 | -258,999 | 0.05% | 32,093,399 |
| 2018-01-22 | 2018-01-18 | 12.770 | 2,482,686 | -279,718 | 0.06% | 31,704,755 |
| 2018-01-19 | 2018-01-17 | 12.433 | 2,762,404 | -99,159 | 0.07% | 34,343,600 |
| 2018-01-18 | 2018-01-16 | 12.230 | 2,861,563 | -94,720 | 0.07% | 34,996,345 |
| 2018-01-17 | 2018-01-15 | 11.487 | 2,956,283 | -44,400 | 0.07% | 33,957,502 |
| 2018-01-16 | 2018-01-12 | 12.000 | 3,000,683 | -23,679 | 0.07% | 36,008,405 |
| 2018-01-15 | 2018-01-11 | 12.041 | 3,024,362 | -76,960 | 0.07% | 36,415,165 |
| 2018-01-12 | 2018-01-10 | 11.973 | 3,101,322 | -115,439 | 0.08% | 37,132,260 |
| 2018-01-11 | 2018-01-09 | 11.581 | 3,216,761 | +25,160 | 0.08% | 37,253,786 |
| 2018-01-10 | 2018-01-08 | 11.703 | 3,191,601 | +54,759 | 0.08% | 37,350,574 |
| 2018-01-09 | 2018-01-05 | 11.541 | 3,136,842 | -205,719 | 0.08% | 36,201,062 |
| 2018-01-08 | 2018-01-04 | 11.365 | 3,342,561 | -395,157 | 0.08% | 37,987,974 |
| 2018-01-05 | 2018-01-03 | 11.473 | 3,737,718 | -80,660 | 0.09% | 42,882,986 |
| 2018-01-04 | 2018-01-02 | 11.608 | 3,818,378 | -103,599 | 0.09% | 44,324,402 |
| 2018-01-03 | 2017-12-29 | 10.919 | 3,921,977 | -69,560 | 0.10% | 42,823,997 |
| 2018-01-02 | 2017-12-28 | 10.730 | 3,991,537 | -50,320 | 0.10% | 42,828,362 |
| 2017-12-29 | 2017-12-27 | 10.365 | 4,041,857 | -306,358 | 0.10% | 41,893,545 |
| 2017-12-28 | 2017-12-22 | 9.770 | 4,348,215 | +32,560 | 0.11% | 42,483,482 |
| 2017-12-27 | 2017-12-21 | 9.770 | 4,315,655 | +124,319 | 0.11% | 42,165,360 |
| 2017-12-22 | 2017-12-20 | 9.622 | 4,191,336 | +103,600 | 0.10% | 40,327,683 |
| 2017-12-21 | 2017-12-19 | 9.770 | 4,087,736 | -14,800 | 0.10% | 39,938,517 |
| 2017-12-20 | 2017-12-18 | 9.770 | 4,102,536 | -82,880 | 0.10% | 40,083,118 |
| 2017-12-19 | 2017-12-15 | 9.973 | 4,185,416 | -186,479 | 0.10% | 41,741,283 |
| 2017-12-18 | 2017-12-14 | 10.068 | 4,371,895 | -87,319 | 0.11% | 44,014,604 |
| 2017-12-14 | 2017-12-12 | 9.851 | 4,459,214 | -10,360 | 0.11% | 43,929,539 |
| 2017-12-13 | 2017-12-11 | 9.730 | 4,469,574 | +29,600 | 0.11% | 43,487,999 |
| 2017-12-12 | 2017-12-08 | 9.878 | 4,439,974 | -332,998 | 0.11% | 43,859,998 |
| 2017-12-11 | 2017-12-07 | 9.514 | 4,772,972 | +75,479 | 0.12% | 45,407,997 |
| 2017-12-08 | 2017-12-06 | 9.649 | 4,697,493 | +704,476 | 0.12% | 45,324,722 |
| 2017-12-07 | 2017-12-05 | 10.122 | 3,993,017 | +34,040 | 0.10% | 40,416,042 |
| 2017-12-06 | 2017-12-04 | 10.270 | 3,958,977 | -34,040 | 0.10% | 40,660,000 |
| 2017-12-05 | 2017-12-01 | 10.122 | 3,993,017 | -11,840 | 0.10% | 40,416,042 |
| 2017-12-04 | 2017-11-30 | 9.973 | 4,004,857 | -143,559 | 0.10% | 39,940,562 |
| 2017-12-01 | 2017-11-29 | 9.784 | 4,148,416 | -38,480 | 0.10% | 40,587,441 |
| 2017-11-30 | 2017-11-28 | 9.662 | 4,186,896 | -72,519 | 0.10% | 40,454,703 |
| 2017-11-29 | 2017-11-27 | 9.460 | 4,259,415 | +99,159 | 0.10% | 40,291,997 |
| 2017-11-28 | 2017-11-24 | 9.703 | 4,160,256 | -19,240 | 0.10% | 40,365,961 |
| 2017-11-27 | 2017-11-23 | 9.649 | 4,179,496 | +31,080 | 0.10% | 40,326,722 |
| 2017-11-24 | 2017-11-22 | 9.608 | 4,148,416 | -5,920 | 0.10% | 39,858,661 |
| 2017-11-23 | 2017-11-21 | 9.257 | 4,154,336 | -54,760 | 0.10% | 38,455,901 |
| 2017-11-22 | 2017-11-20 | 9.054 | 4,209,096 | -79,919 | 0.10% | 38,109,604 |
| 2017-11-21 | 2017-11-17 | 9.338 | 4,289,015 | -9,620 | 0.11% | 40,050,359 |
| 2017-11-20 | 2017-11-16 | 9.541 | 4,298,635 | -14,800 | 0.11% | 41,011,539 |
| 2017-11-17 | 2017-11-15 | 9.527 | 4,313,435 | +14,800 | 0.11% | 41,094,450 |
| 2017-11-16 | 2017-11-14 | 9.689 | 4,298,635 | +23,680 | 0.11% | 41,650,529 |
| 2017-11-15 | 2017-11-13 | 9.811 | 4,274,955 | -23,680 | 0.11% | 41,941,018 |
| 2017-11-14 | 2017-11-10 | 9.568 | 4,298,635 | +74,000 | 0.11% | 41,127,719 |
| 2017-11-13 | 2017-11-09 | 9.743 | 4,224,635 | -10,360 | 0.10% | 41,161,885 |
| 2017-11-10 | 2017-11-08 | 9.689 | 4,234,995 | +8,880 | 0.10% | 41,033,906 |
| 2017-11-09 | 2017-11-07 | 9.784 | 4,226,115 | -7,400 | 0.10% | 41,347,635 |
| 2017-11-08 | 2017-11-06 | 9.622 | 4,233,515 | -118,400 | 0.10% | 40,733,516 |
| 2017-11-07 | 2017-11-03 | 9.797 | 4,351,915 | -14,800 | 0.11% | 42,637,252 |
| 2017-11-06 | 2017-11-02 | 9.784 | 4,366,715 | -4,440 | 0.11% | 42,723,243 |
| 2017-11-03 | 2017-11-01 | 9.865 | 4,371,155 | +17,760 | 0.11% | 43,121,104 |
| 2017-11-02 | 2017-10-31 | 9.757 | 4,353,395 | +32,560 | 0.11% | 42,475,263 |
| 2017-11-01 | 2017-10-30 | 10.279 | 4,320,835 | +17,760 | 0.11% | 44,415,871 |
| 2017-10-31 | 2017-10-27 | 10.447 | 4,303,075 | -240,743 | 0.11% | 44,952,549 |
| 2017-10-30 | 2017-10-26 | 11.018 | 4,543,818 | +156,510 | 0.12% | 50,062,387 |
| 2017-10-27 | 2017-10-25 | 11.227 | 4,387,308 | +5,743 | 0.11% | 49,254,658 |
| 2017-10-26 | 2017-10-24 | 11.213 | 4,381,565 | +44,512 | 0.11% | 49,129,153 |
| 2017-10-25 | 2017-10-23 | 11.157 | 4,337,053 | -10,051 | 0.11% | 48,388,414 |
| 2017-10-24 | 2017-10-20 | 11.227 | 4,347,104 | -31,589 | 0.11% | 48,803,303 |
| 2017-10-23 | 2017-10-19 | 11.115 | 4,378,693 | +417,839 | 0.11% | 48,670,020 |
| 2017-10-20 | 2017-10-18 | 11.296 | 3,960,854 | +27,281 | 0.10% | 44,742,869 |
| 2017-10-19 | 2017-10-17 | 11.046 | 3,933,573 | +229,740 | 0.10% | 43,448,475 |
| 2017-10-18 | 2017-10-16 | 11.101 | 3,703,833 | +338,866 | 0.09% | 41,117,231 |
| 2017-10-17 | 2017-10-13 | 11.213 | 3,364,967 | +147,895 | 0.09% | 37,730,350 |
| 2017-10-16 | 2017-10-12 | 11.310 | 3,217,072 | +51,691 | 0.08% | 36,385,718 |
| 2017-10-13 | 2017-10-11 | 11.143 | 3,165,381 | +297,226 | 0.08% | 35,272,003 |
| 2017-10-12 | 2017-10-10 | 11.533 | 2,868,155 | -67,486 | 0.07% | 33,078,598 |
| 2017-10-11 | 2017-10-09 | 11.143 | 2,935,641 | -468,095 | 0.07% | 32,711,998 |
| 2017-10-10 | 2017-10-06 | 11.644 | 3,403,736 | +977,830 | 0.09% | 39,634,765 |
| 2017-10-09 | 2017-10-04 | 11.895 | 2,425,906 | +10,051 | 0.06% | 28,856,654 |
| 2017-10-06 | 2017-10-03 | 11.561 | 2,415,855 | -4,308 | 0.06% | 27,929,496 |
| 2017-10-04 | 2017-09-29 | 11.227 | 2,420,163 | -166,561 | 0.06% | 27,170,260 |
| 2017-10-03 | 2017-09-28 | 11.213 | 2,586,724 | +64,614 | 0.07% | 29,004,148 |
| 2017-09-29 | 2017-09-27 | 11.449 | 2,522,110 | +212,509 | 0.06% | 28,876,861 |
| 2017-09-28 | 2017-09-26 | 11.282 | 2,309,601 | -96,203 | 0.06% | 26,057,702 |
| 2017-09-27 | 2017-09-25 | 11.380 | 2,405,804 | -143,587 | 0.06% | 27,377,667 |
| 2017-09-26 | 2017-09-22 | 12.912 | 2,549,391 | +55,999 | 0.06% | 32,917,764 |
| 2017-09-25 | 2017-09-21 | 13.929 | 2,493,392 | +119,895 | 0.06% | 34,729,993 |
| 2017-09-22 | 2017-09-20 | 13.149 | 2,373,497 | +10,051 | 0.06% | 31,208,638 |
| 2017-09-21 | 2017-09-19 | 12.257 | 2,363,446 | -50,256 | 0.06% | 28,969,600 |
| 2017-09-20 | 2017-09-18 | 12.480 | 2,413,702 | +71,794 | 0.06% | 30,123,526 |
| 2017-09-19 | 2017-09-15 | 12.021 | 2,341,908 | -146,459 | 0.06% | 28,151,061 |
| 2017-09-18 | 2017-09-14 | 11.101 | 2,488,367 | +175,177 | 0.06% | 27,624,021 |
| 2017-09-15 | 2017-09-13 | 10.906 | 2,313,190 | -60,307 | 0.06% | 25,228,255 |
| 2017-09-14 | 2017-09-12 | 10.767 | 2,373,497 | +11,487 | 0.06% | 25,555,379 |
| 2017-09-13 | 2017-09-11 | 10.976 | 2,362,010 | -101,947 | 0.06% | 25,925,198 |
| 2017-09-12 | 2017-09-08 | 10.739 | 2,463,957 | +81,845 | 0.06% | 26,460,719 |
| 2017-09-11 | 2017-09-07 | 10.906 | 2,382,112 | +70,357 | 0.06% | 25,979,936 |
| 2017-09-08 | 2017-09-06 | 10.614 | 2,311,755 | -228,303 | 0.06% | 24,536,404 |
| 2017-09-07 | 2017-09-05 | 10.447 | 2,540,058 | -117,742 | 0.06% | 26,534,997 |
| 2017-09-06 | 2017-09-04 | 10.084 | 2,657,800 | +2,872 | 0.07% | 26,802,481 |
| 2017-09-05 | 2017-09-01 | 10.126 | 2,654,928 | -15,795 | 0.07% | 26,884,459 |
| 2017-09-04 | 2017-08-31 | 10.210 | 2,670,723 | +17,231 | 0.07% | 27,267,603 |
| 2017-09-01 | 2017-08-30 | 10.307 | 2,653,492 | +40,204 | 0.07% | 27,350,397 |
| 2017-08-31 | 2017-08-29 | 10.098 | 2,613,288 | -25,846 | 0.07% | 26,390,002 |
| 2017-08-30 | 2017-08-28 | 10.252 | 2,639,134 | -73,229 | 0.07% | 27,055,365 |
| 2017-08-29 | 2017-08-25 | 10.349 | 2,712,363 | -40,204 | 0.07% | 28,070,540 |
| 2017-08-28 | 2017-08-24 | 10.224 | 2,752,567 | +45,947 | 0.07% | 28,141,555 |
| 2017-08-25 | 2017-08-22 | 10.154 | 2,706,620 | -1,435 | 0.07% | 27,483,305 |
| 2017-08-24 | 2017-08-21 | 10.252 | 2,708,055 | -50,256 | 0.07% | 27,761,916 |
| 2017-08-22 | 2017-08-18 | 9.931 | 2,758,311 | -45,948 | 0.07% | 27,393,461 |
| 2017-08-21 | 2017-08-17 | 10.140 | 2,804,259 | -111,998 | 0.07% | 28,435,682 |
| 2017-08-18 | 2017-08-16 | 10.238 | 2,916,257 | -119,177 | 0.07% | 29,855,701 |
| 2017-08-17 | 2017-08-15 | 10.335 | 3,035,434 | +30,153 | 0.08% | 31,371,757 |
| 2017-08-16 | 2017-08-14 | 10.335 | 3,005,281 | +129,229 | 0.08% | 31,060,120 |
| 2017-08-15 | 2017-08-11 | 10.029 | 2,876,052 | +139,279 | 0.07% | 28,843,195 |
| 2017-08-14 | 2017-08-10 | 10.126 | 2,736,773 | +48,820 | 0.07% | 27,713,242 |
| 2017-08-11 | 2017-08-09 | 9.611 | 2,687,953 | -114,870 | 0.07% | 25,833,598 |
| 2017-08-10 | 2017-08-08 | 9.360 | 2,802,823 | -28,717 | 0.07% | 26,234,880 |
| 2017-08-09 | 2017-08-07 | 9.193 | 2,831,540 | -20,103 | 0.07% | 26,030,396 |
| 2017-08-08 | 2017-08-04 | 9.555 | 2,851,643 | -76,101 | 0.07% | 27,247,923 |
| 2017-08-07 | 2017-08-03 | 9.499 | 2,927,744 | -51,691 | 0.07% | 27,811,961 |
| 2017-08-04 | 2017-08-02 | 9.597 | 2,979,435 | -27,282 | 0.08% | 28,593,497 |
| 2017-08-03 | 2017-08-01 | 9.430 | 3,006,717 | +136,408 | 0.08% | 28,352,761 |
| 2017-08-02 | 2017-07-31 | 9.430 | 2,870,309 | -132,100 | 0.07% | 27,066,460 |
| 2017-08-01 | 2017-07-28 | 9.444 | 3,002,409 | -15,795 | 0.08% | 28,353,958 |
| 2017-07-31 | 2017-07-27 | 9.527 | 3,018,204 | -34,461 | 0.08% | 28,755,361 |
| 2017-07-28 | 2017-07-26 | 9.416 | 3,052,665 | -87,588 | 0.08% | 28,743,522 |
| 2017-07-27 | 2017-07-25 | 9.304 | 3,140,253 | +44,512 | 0.08% | 29,218,320 |
| 2017-07-26 | 2017-07-24 | 9.332 | 3,095,741 | +97,639 | 0.08% | 28,890,400 |
| 2017-07-25 | 2017-07-21 | 9.332 | 2,998,102 | +201,023 | 0.08% | 27,979,203 |
| 2017-07-24 | 2017-07-20 | 9.541 | 2,797,079 | +525,529 | 0.07% | 26,687,595 |
| 2017-07-21 | 2017-07-19 | 9.346 | 2,271,550 | -27,282 | 0.06% | 21,230,438 |
| 2017-07-20 | 2017-07-18 | 8.859 | 2,298,832 | +111,998 | 0.06% | 20,364,722 |
| 2017-07-19 | 2017-07-17 | 9.068 | 2,186,834 | +282,867 | 0.06% | 19,829,463 |
| 2017-07-18 | 2017-07-14 | 9.123 | 1,903,967 | -167,997 | 0.05% | 17,370,601 |
| 2017-07-17 | 2017-07-13 | 8.608 | 2,071,964 | +57,435 | 0.05% | 17,835,481 |
| 2017-07-14 | 2017-07-12 | 8.538 | 2,014,529 | +53,127 | 0.05% | 17,200,780 |
| 2017-07-13 | 2017-07-11 | 8.455 | 1,961,402 | -14,358 | 0.05% | 16,583,242 |
| 2017-07-12 | 2017-07-10 | 8.093 | 1,975,760 | +70,357 | 0.05% | 15,989,116 |
| 2017-07-11 | 2017-07-07 | 8.051 | 1,905,403 | +205,330 | 0.05% | 15,340,122 |
| 2017-07-10 | 2017-07-06 | 7.675 | 1,700,073 | +10,051 | 0.04% | 13,047,680 |
| 2017-07-07 | 2017-07-05 | 7.772 | 1,690,022 | -113,434 | 0.04% | 13,135,321 |
| 2017-07-06 | 2017-07-04 | 7.772 | 1,803,456 | +24,410 | 0.05% | 14,016,962 |
| 2017-07-05 | 2017-07-03 | 7.856 | 1,779,046 | +57,435 | 0.05% | 13,975,920 |
| 2017-07-04 | 2017-06-30 | 7.173 | 1,721,611 | -14,359 | 0.04% | 12,349,700 |
| 2017-07-03 | 2017-06-29 | 7.873 | 1,735,970 | -80,409 | 0.04% | 13,666,924 |
| 2017-06-30 | 2017-06-28 | 7.712 | 1,816,379 | +14,415 | 0.05% | 14,008,131 |
| 2017-06-29 | 2017-06-27 | 7.566 | 1,801,964 | +5,477 | 0.05% | 13,633,760 |
| 2017-06-28 | 2017-06-26 | 7.610 | 1,796,487 | -54,771 | 0.05% | 13,671,041 |
| 2017-06-27 | 2017-06-23 | 7.172 | 1,851,258 | +6,847 | 0.05% | 13,276,641 |
| 2017-06-26 | 2017-06-22 | 7.084 | 1,844,411 | -46,556 | 0.05% | 13,065,897 |
| 2017-06-23 | 2017-06-21 | 7.128 | 1,890,967 | +23,278 | 0.05% | 13,478,562 |
| 2017-06-22 | 2017-06-20 | 7.142 | 1,867,689 | +12,323 | 0.05% | 13,339,919 |
| 2017-06-21 | 2017-06-19 | 7.069 | 1,855,366 | +4,108 | 0.05% | 13,116,403 |
| 2017-06-19 | 2017-06-15 | 7.011 | 1,851,258 | -156,097 | 0.05% | 12,979,201 |
| 2017-06-15 | 2017-06-13 | 7.259 | 2,007,355 | -69,833 | 0.05% | 14,572,040 |
| 2017-06-14 | 2017-06-12 | 7.172 | 2,077,188 | -191,698 | 0.06% | 14,896,940 |
| 2017-06-13 | 2017-06-09 | 7.391 | 2,268,886 | -267,009 | 0.06% | 16,768,838 |
| 2017-06-12 | 2017-06-08 | 7.405 | 2,535,895 | +58,879 | 0.07% | 18,779,283 |
| 2017-06-09 | 2017-06-07 | 7.259 | 2,477,016 | -127,342 | 0.07% | 17,981,461 |
| 2017-06-08 | 2017-06-06 | 7.318 | 2,604,358 | +176,636 | 0.07% | 19,058,038 |
| 2017-06-07 | 2017-06-05 | 7.113 | 2,427,722 | -66,410 | 0.06% | 17,269,020 |
| 2017-06-06 | 2017-06-02 | 6.996 | 2,494,132 | -19,170 | 0.07% | 17,449,972 |
| 2017-06-05 | 2017-06-01 | 7.040 | 2,513,302 | +308,087 | 0.07% | 17,694,223 |
| 2017-06-02 | 2017-05-31 | 7.201 | 2,205,215 | -145,143 | 0.06% | 15,879,530 |
| 2017-06-01 | 2017-05-29 | 6.719 | 2,350,358 | +954,384 | 0.06% | 15,791,800 |
| 2017-05-29 | 2017-05-25 | 6.529 | 1,395,974 | +54,771 | 0.04% | 9,114,328 |
| 2017-05-26 | 2017-05-24 | 6.485 | 1,341,203 | +82,156 | 0.04% | 8,697,957 |
| 2017-05-23 | 2017-05-19 | 6.237 | 1,259,047 | +68,464 | 0.03% | 7,852,530 |
| 2017-05-22 | 2017-05-18 | 6.091 | 1,190,583 | -6,847 | 0.03% | 7,251,628 |
| 2017-05-19 | 2017-05-17 | 6.208 | 1,197,430 | +95,849 | 0.03% | 7,433,252 |
| 2017-05-17 | 2017-05-15 | 6.208 | 1,101,581 | -13,692 | 0.03% | 6,838,253 |
| 2017-05-15 | 2017-05-11 | 6.281 | 1,115,273 | -28,755 | 0.03% | 7,004,698 |
| 2017-05-12 | 2017-05-10 | 6.251 | 1,144,028 | -21,908 | 0.03% | 7,151,880 |
| 2017-05-11 | 2017-05-09 | 6.368 | 1,165,936 | +38,339 | 0.03% | 7,425,077 |
| 2017-05-10 | 2017-05-08 | 6.266 | 1,127,597 | -46,555 | 0.03% | 7,065,632 |
| 2017-05-09 | 2017-05-05 | 6.222 | 1,174,152 | -24,647 | 0.03% | 7,305,900 |
| 2017-05-08 | 2017-05-04 | 6.251 | 1,198,799 | +23,278 | 0.03% | 7,494,280 |
| 2017-05-05 | 2017-05-02 | 6.485 | 1,175,521 | +9,585 | 0.03% | 7,623,478 |
| 2017-05-04 | 2017-04-28 | 6.514 | 1,165,936 | +4,107 | 0.03% | 7,595,377 |
| 2017-05-02 | 2017-04-27 | 6.500 | 1,161,829 | +8,216 | 0.03% | 7,551,653 |
| 2017-04-27 | 2017-04-25 | 6.719 | 1,153,613 | +72,572 | 0.03% | 7,751,000 |
| 2017-04-26 | 2017-04-24 | 6.573 | 1,081,041 | -20,540 | 0.03% | 7,105,497 |
| 2017-04-25 | 2017-04-21 | 6.690 | 1,101,581 | +5,478 | 0.03% | 7,369,223 |
| 2017-04-24 | 2017-04-20 | 6.704 | 1,096,103 | -6,847 | 0.03% | 7,348,587 |
| 2017-04-21 | 2017-04-19 | 6.631 | 1,102,950 | -16,431 | 0.03% | 7,313,941 |
| 2017-04-20 | 2017-04-18 | 6.602 | 1,119,381 | -31,493 | 0.03% | 7,390,199 |
| 2017-04-19 | 2017-04-13 | 6.777 | 1,150,874 | +58,878 | 0.03% | 7,799,837 |
| 2017-04-18 | 2017-04-12 | 6.646 | 1,091,996 | +50,663 | 0.03% | 7,257,252 |
| 2017-04-13 | 2017-04-11 | 6.456 | 1,041,333 | +6,847 | 0.03% | 6,722,823 |
| 2017-04-12 | 2017-04-10 | 6.427 | 1,034,486 | +30,124 | 0.03% | 6,648,399 |
| 2017-04-11 | 2017-04-07 | 6.427 | 1,004,362 | +8,216 | 0.03% | 6,454,799 |
| 2017-04-10 | 2017-04-06 | 6.485 | 996,146 | -10,955 | 0.03% | 6,460,197 |
| 2017-04-07 | 2017-04-05 | 6.339 | 1,007,101 | -35,601 | 0.03% | 6,384,142 |
| 2017-04-06 | 2017-04-03 | 6.354 | 1,042,702 | -10,954 | 0.03% | 6,625,051 |
| 2017-04-05 | 2017-03-31 | 5.989 | 1,053,656 | +32,863 | 0.03% | 6,309,900 |
| 2017-03-31 | 2017-03-29 | 5.477 | 1,020,793 | -4,108 | 0.03% | 5,591,248 |
| 2017-03-30 | 2017-03-28 | 5.623 | 1,024,901 | -2,739 | 0.03% | 5,763,449 |
| 2017-03-29 | 2017-03-27 | 5.521 | 1,027,640 | -6,846 | 0.03% | 5,673,781 |
| 2017-03-28 | 2017-03-24 | 5.682 | 1,034,486 | +10,954 | 0.03% | 5,877,789 |
| 2017-03-24 | 2017-03-22 | 5.375 | 1,023,532 | +34,232 | 0.03% | 5,501,600 |
| 2017-03-23 | 2017-03-21 | 5.448 | 989,300 | -8,216 | 0.03% | 5,389,849 |
| 2017-03-22 | 2017-03-20 | 5.229 | 997,516 | -212,237 | 0.03% | 5,216,061 |
| 2017-03-21 | 2017-03-17 | 5.200 | 1,209,753 | -17,801 | 0.03% | 6,290,519 |
| 2017-03-20 | 2017-03-16 | 5.258 | 1,227,554 | -19,170 | 0.03% | 6,454,802 |
| 2017-03-17 | 2017-03-15 | 5.200 | 1,246,724 | -13,692 | 0.03% | 6,482,762 |
| 2017-03-16 | 2017-03-14 | 5.156 | 1,260,416 | +97,218 | 0.03% | 6,498,729 |
| 2017-03-15 | 2017-03-13 | 5.200 | 1,163,198 | -24,647 | 0.03% | 6,048,441 |
| 2017-03-14 | 2017-03-10 | 4.966 | 1,187,845 | +6,847 | 0.03% | 5,899,001 |
| 2017-03-13 | 2017-03-09 | 4.981 | 1,180,998 | -36,971 | 0.03% | 5,882,248 |
| 2017-03-10 | 2017-03-08 | 4.995 | 1,217,969 | +30,124 | 0.03% | 6,084,181 |
| 2017-03-09 | 2017-03-07 | 4.820 | 1,187,845 | +6,847 | 0.03% | 5,725,501 |
| 2017-03-08 | 2017-03-06 | 4.805 | 1,180,998 | +4,107 | 0.03% | 5,675,248 |
| 2017-03-07 | 2017-03-03 | 4.849 | 1,176,891 | +8,216 | 0.03% | 5,707,082 |
| 2017-03-02 | 2017-02-28 | 4.893 | 1,168,675 | +27,386 | 0.03% | 5,718,450 |
| 2017-02-28 | 2017-02-24 | 4.893 | 1,141,289 | -6,847 | 0.03% | 5,584,448 |
| 2017-02-24 | 2017-02-22 | 4.937 | 1,148,136 | +6,847 | 0.03% | 5,668,261 |
| 2017-02-23 | 2017-02-21 | 4.820 | 1,141,289 | +6,846 | 0.03% | 5,501,098 |
| 2017-02-22 | 2017-02-20 | 4.791 | 1,134,443 | -6,846 | 0.03% | 5,434,959 |
| 2017-02-20 | 2017-02-16 | 4.747 | 1,141,289 | -4,108 | 0.03% | 5,417,748 |
| 2017-02-17 | 2017-02-15 | 4.776 | 1,145,397 | -9,585 | 0.03% | 5,470,709 |
| 2017-02-14 | 2017-02-10 | 4.835 | 1,154,982 | +2,738 | 0.03% | 5,583,969 |
| 2017-02-10 | 2017-02-08 | 4.864 | 1,152,244 | +17,801 | 0.03% | 5,604,392 |
| 2017-02-07 | 2017-02-03 | 4.645 | 1,134,443 | -20,539 | 0.03% | 5,269,259 |
| 2017-02-02 | 2017-01-27 | 4.616 | 1,154,982 | -34,232 | 0.03% | 5,330,919 |
| 2017-01-26 | 2017-01-24 | 4.440 | 1,189,214 | -6,846 | 0.03% | 5,280,480 |
| 2017-01-25 | 2017-01-23 | 4.338 | 1,196,060 | -685 | 0.03% | 5,188,588 |
| 2017-01-17 | 2017-01-13 | 4.294 | 1,196,745 | -13,693 | 0.03% | 5,139,120 |
| 2017-01-16 | 2017-01-12 | 4.294 | 1,210,438 | -2,738 | 0.03% | 5,197,921 |
| 2017-01-13 | 2017-01-11 | 4.294 | 1,213,176 | +184,852 | 0.03% | 5,209,679 |
| 2017-01-10 | 2017-01-06 | 4.294 | 1,028,324 | +13,692 | 0.03% | 4,415,878 |
| 2016-12-30 | 2016-12-28 | 4.236 | 1,014,632 | +20,539 | 0.03% | 4,297,801 |
| 2016-12-22 | 2016-12-20 | 4.280 | 994,093 | -17,800 | 0.03% | 4,254,362 |
| 2016-12-14 | 2016-12-12 | 4.426 | 1,011,893 | -13,693 | 0.03% | 4,478,339 |
| 2016-11-25 | 2016-11-23 | 4.367 | 1,025,586 | +6,847 | 0.03% | 4,479,021 |
| 2016-11-23 | 2016-11-21 | 4.440 | 1,018,739 | -16,432 | 0.03% | 4,523,518 |
| 2016-11-22 | 2016-11-18 | 4.455 | 1,035,171 | +20,539 | 0.03% | 4,611,601 |
| 2016-11-17 | 2016-11-15 | 4.513 | 1,014,632 | -9,585 | 0.03% | 4,579,381 |
| 2016-11-14 | 2016-11-10 | 4.645 | 1,024,217 | -4,107 | 0.03% | 4,757,282 |
| 2016-11-10 | 2016-11-08 | 4.601 | 1,028,324 | -73,941 | 0.03% | 4,731,298 |
| 2016-11-09 | 2016-11-07 | 4.484 | 1,102,265 | +13,693 | 0.03% | 4,942,699 |
| 2016-11-07 | 2016-11-03 | 4.586 | 1,088,572 | +6,846 | 0.03% | 4,992,598 |
| 2016-11-04 | 2016-11-02 | 4.543 | 1,081,726 | +6,846 | 0.03% | 4,913,800 |
| 2016-11-03 | 2016-11-01 | 4.630 | 1,074,880 | -13,692 | 0.03% | 4,976,901 |
| 2016-11-02 | 2016-10-31 | 4.557 | 1,088,572 | +13,692 | 0.03% | 4,960,798 |
| 2016-11-01 | 2016-10-28 | 4.601 | 1,074,880 | +38,340 | 0.03% | 4,945,501 |
| 2016-10-31 | 2016-10-27 | 4.674 | 1,036,540 | +6,846 | 0.03% | 4,844,800 |
| 2016-10-28 | 2016-10-26 | 4.732 | 1,029,694 | +20,539 | 0.03% | 4,872,961 |
| 2016-10-20 | 2016-10-18 | 4.805 | 1,009,155 | -20,539 | 0.03% | 4,849,462 |
| 2016-10-19 | 2016-10-17 | 4.732 | 1,029,694 | +6,847 | 0.03% | 4,872,961 |
| 2016-10-17 | 2016-10-13 | 4.732 | 1,022,847 | +13,692 | 0.03% | 4,840,558 |
| 2016-10-13 | 2016-10-11 | 4.805 | 1,009,155 | +34,232 | 0.03% | 4,849,462 |
| 2016-10-12 | 2016-10-07 | 4.995 | 974,923 | -13,692 | 0.03% | 4,870,081 |
| 2016-10-11 | 2016-10-06 | 5.068 | 988,615 | +8,215 | 0.03% | 5,010,678 |
| 2016-10-07 | 2016-10-05 | 5.025 | 980,400 | +4,108 | 0.03% | 4,926,081 |
| 2016-10-06 | 2016-10-04 | 5.039 | 976,292 | -2,739 | 0.03% | 4,919,700 |
| 2016-10-05 | 2016-10-03 | 5.068 | 979,031 | +41,079 | 0.03% | 4,962,102 |
| 2016-10-03 | 2016-09-29 | 5.127 | 937,952 | +16,431 | 0.02% | 4,808,698 |
| 2016-09-30 | 2016-09-28 | 5.098 | 921,521 | -2,739 | 0.02% | 4,697,540 |
| 2016-09-26 | 2016-09-22 | 5.273 | 924,260 | +2,739 | 0.02% | 4,873,502 |
| 2016-09-22 | 2016-09-20 | 5.200 | 921,521 | +6,846 | 0.02% | 4,791,760 |
| 2016-09-21 | 2016-09-19 | 5.171 | 914,675 | -13,692 | 0.02% | 4,729,441 |
| 2016-09-19 | 2016-09-14 | 5.025 | 928,367 | +6,846 | 0.02% | 4,664,638 |
| 2016-09-15 | 2016-09-13 | 5.039 | 921,521 | +12,323 | 0.02% | 4,643,700 |
| 2016-09-14 | 2016-09-12 | 4.995 | 909,198 | +13,693 | 0.02% | 4,541,762 |
| 2016-09-13 | 2016-09-09 | 5.098 | 895,505 | +13,693 | 0.02% | 4,564,921 |
| 2016-09-12 | 2016-09-08 | 5.039 | 881,812 | +171,159 | 0.02% | 4,443,599 |
| 2016-09-09 | 2016-09-07 | 5.054 | 710,653 | +68,464 | 0.02% | 3,591,480 |
| 2016-09-02 | 2016-08-31 | 4.952 | 642,189 | +23,277 | 0.02% | 3,179,819 |
| 2016-09-01 | 2016-08-30 | 4.952 | 618,912 | +20,539 | 0.02% | 3,064,562 |
| 2016-08-25 | 2016-08-23 | 5.039 | 598,373 | +36,971 | 0.02% | 3,015,302 |
| 2016-08-24 | 2016-08-22 | 5.083 | 561,402 | -10,954 | 0.01% | 2,853,599 |
| 2016-08-23 | 2016-08-19 | 5.171 | 572,356 | -5,477 | 0.02% | 2,959,438 |
| 2016-08-22 | 2016-08-18 | 5.156 | 577,833 | -15,062 | 0.02% | 2,979,318 |
| 2016-08-19 | 2016-08-17 | 4.966 | 592,895 | -43,817 | 0.02% | 2,944,398 |
| 2016-08-18 | 2016-08-16 | 4.966 | 636,712 | -47,925 | 0.02% | 3,161,999 |
| 2016-08-17 | 2016-08-15 | 4.937 | 684,637 | +5,477 | 0.02% | 3,380,001 |
| 2016-08-16 | 2016-08-12 | 4.908 | 679,160 | -197,175 | 0.02% | 3,333,122 |
| 2016-08-15 | 2016-08-11 | 4.922 | 876,335 | -31,493 | 0.02% | 4,313,600 |
| 2016-08-12 | 2016-08-10 | 4.908 | 907,828 | -36,971 | 0.02% | 4,455,358 |
| 2016-08-11 | 2016-08-09 | 4.835 | 944,799 | -23,277 | 0.02% | 4,567,801 |
| 2016-08-10 | 2016-08-08 | 4.674 | 968,076 | +157,466 | 0.03% | 4,524,798 |
| 2016-08-09 | 2016-08-05 | 4.586 | 810,610 | -30,124 | 0.02% | 3,717,760 |
| 2016-08-08 | 2016-08-04 | 4.411 | 840,734 | +20,539 | 0.02% | 3,708,560 |
| 2016-08-05 | 2016-08-03 | 4.367 | 820,195 | +32,863 | 0.02% | 3,582,021 |
| 2016-08-04 | 2016-08-01 | 4.367 | 787,332 | +23,277 | 0.02% | 3,438,499 |
| 2016-08-03 | 2016-07-29 | 4.323 | 764,055 | -62,986 | 0.02% | 3,303,362 |
| 2016-08-01 | 2016-07-28 | 4.411 | 827,041 | +13,693 | 0.02% | 3,648,159 |
| 2016-07-29 | 2016-07-27 | 4.382 | 813,348 | +9,584 | 0.02% | 3,563,998 |
| 2016-07-28 | 2016-07-26 | 4.411 | 803,764 | +5,478 | 0.02% | 3,545,482 |
| 2016-07-27 | 2016-07-25 | 4.426 | 798,286 | +15,062 | 0.02% | 3,532,978 |
| 2016-07-26 | 2016-07-22 | 4.426 | 783,224 | +23,277 | 0.02% | 3,466,318 |
| 2016-07-25 | 2016-07-21 | 4.513 | 759,947 | +5,477 | 0.02% | 3,429,901 |
| 2016-07-22 | 2016-07-20 | 4.470 | 754,470 | +30,124 | 0.02% | 3,372,121 |
| 2016-07-21 | 2016-07-19 | 4.396 | 724,346 | +6,847 | 0.02% | 3,184,581 |
| 2016-07-20 | 2016-07-18 | 4.411 | 717,499 | +8,215 | 0.02% | 3,164,959 |
| 2016-07-19 | 2016-07-15 | 4.338 | 709,284 | -6,846 | 0.02% | 3,076,921 |
| 2016-07-18 | 2016-07-14 | 4.323 | 716,130 | -5,477 | 0.02% | 3,096,160 |
| 2016-07-15 | 2016-07-13 | 4.353 | 721,607 | -71,202 | 0.02% | 3,140,919 |
| 2016-07-14 | 2016-07-12 | 4.236 | 792,809 | +6,846 | 0.02% | 3,358,198 |
| 2016-07-13 | 2016-07-11 | 4.207 | 785,963 | -54,771 | 0.02% | 3,306,240 |
| 2016-07-12 | 2016-07-08 | 4.163 | 840,734 | +20,539 | 0.02% | 3,499,800 |
| 2016-07-11 | 2016-07-07 | 4.177 | 820,195 | +19,170 | 0.02% | 3,426,281 |
| 2016-07-08 | 2016-07-06 | 4.221 | 801,025 | -31,493 | 0.02% | 3,381,300 |
| 2016-07-07 | 2016-07-05 | 4.280 | 832,518 | -110,911 | 0.02% | 3,562,879 |
| 2016-07-05 | 2016-06-30 | 4.075 | 943,429 | -32,863 | 0.02% | 3,844,618 |
| 2016-07-04 | 2016-06-29 | 4.017 | 976,292 | +2,739 | 0.03% | 3,921,500 |
| 2016-06-29 | 2016-06-27 | 4.104 | 973,553 | +57,509 | 0.03% | 3,995,818 |
| 2016-06-28 | 2016-06-24 | 4.031 | 916,044 | -68,464 | 0.02% | 3,692,880 |
| 2016-06-27 | 2016-06-23 | 4.002 | 984,508 | -68,463 | 0.03% | 3,940,121 |
| 2016-06-24 | 2016-06-22 | 3.944 | 1,052,971 | -15,062 | 0.03% | 4,152,599 |
| 2016-06-21 | 2016-06-17 | 3.798 | 1,068,033 | -6,847 | 0.03% | 4,055,999 |
| 2016-06-20 | 2016-06-16 | 3.812 | 1,074,880 | -2,738 | 0.03% | 4,097,701 |
| 2016-06-17 | 2016-06-15 | 3.856 | 1,077,618 | -10,954 | 0.03% | 4,155,359 |
| 2016-06-15 | 2016-06-13 | 3.900 | 1,088,572 | +13,692 | 0.03% | 4,245,298 |
| 2016-06-14 | 2016-06-10 | 3.944 | 1,074,880 | -6,846 | 0.03% | 4,239,001 |
| 2016-06-10 | 2016-06-07 | 3.944 | 1,081,726 | -13,693 | 0.03% | 4,266,000 |
| 2016-06-08 | 2016-06-06 | 3.929 | 1,095,419 | +54,771 | 0.03% | 4,304,001 |
| 2016-06-07 | 2016-06-03 | 3.914 | 1,040,648 | -26,016 | 0.03% | 4,073,600 |
| 2016-06-06 | 2016-06-02 | 3.929 | 1,066,664 | +139,666 | 0.03% | 4,191,020 |
| 2016-05-31 | 2016-05-27 | 3.783 | 926,998 | +6,846 | 0.02% | 3,506,859 |
| 2016-05-30 | 2016-05-26 | 3.768 | 920,152 | +62,987 | 0.02% | 3,467,521 |
| 2016-05-27 | 2016-05-25 | 4.247 | 857,165 | +212,237 | 0.02% | 3,640,165 |
| 2016-05-26 | 2016-05-24 | 4.231 | 644,928 | +79,507 | 0.02% | 2,728,924 |
| 2016-05-25 | 2016-05-23 | 4.247 | 565,421 | +3,900 | 0.02% | 2,401,201 |
| 2016-05-24 | 2016-05-20 | 4.216 | 561,521 | +6,499 | 0.02% | 2,367,359 |
| 2016-05-23 | 2016-05-19 | 4.201 | 555,022 | +5,199 | 0.02% | 2,331,419 |
| 2016-05-19 | 2016-05-17 | 4.185 | 549,823 | -5,199 | 0.02% | 2,301,121 |
| 2016-05-17 | 2016-05-13 | 4.139 | 555,022 | +7,799 | 0.02% | 2,297,259 |
| 2016-05-16 | 2016-05-12 | 4.154 | 547,223 | +12,998 | 0.02% | 2,273,399 |
| 2016-05-11 | 2016-05-09 | 4.262 | 534,225 | +1,300 | 0.01% | 2,276,940 |
| 2016-05-10 | 2016-05-06 | 4.308 | 532,925 | +19,497 | 0.01% | 2,295,999 |
| 2016-05-05 | 2016-05-03 | 4.493 | 513,428 | -6,499 | 0.01% | 2,306,800 |
| 2016-05-03 | 2016-04-28 | 4.616 | 519,927 | +6,499 | 0.01% | 2,400,000 |
| 2016-04-28 | 2016-04-26 | 4.662 | 513,428 | -10,398 | 0.01% | 2,393,700 |
| 2016-04-26 | 2016-04-22 | 4.616 | 523,826 | +6,499 | 0.01% | 2,417,998 |
| 2016-04-25 | 2016-04-21 | 4.601 | 517,327 | -7,799 | 0.01% | 2,380,038 |
| 2016-04-20 | 2016-04-18 | 4.539 | 525,126 | -18,198 | 0.01% | 2,383,599 |
| 2016-04-19 | 2016-04-15 | 4.647 | 543,324 | +2,600 | 0.02% | 2,524,721 |
| 2016-04-18 | 2016-04-14 | 4.755 | 540,724 | +6,499 | 0.01% | 2,570,879 |
| 2016-04-15 | 2016-04-13 | 4.693 | 534,225 | +16,898 | 0.01% | 2,507,100 |
| 2016-04-14 | 2016-04-12 | 4.601 | 517,327 | -11,699 | 0.01% | 2,380,038 |
| 2016-04-06 | 2016-04-01 | 4.431 | 529,026 | +9,099 | 0.01% | 2,344,321 |
| 2016-04-05 | 2016-03-31 | 4.447 | 519,927 | +5,199 | 0.01% | 2,312,000 |
| 2016-04-01 | 2016-03-30 | 4.354 | 514,728 | +24,697 | 0.01% | 2,241,361 |
| 2016-03-31 | 2016-03-29 | 4.293 | 490,031 | -35,095 | 0.01% | 2,103,659 |
| 2016-03-30 | 2016-03-24 | 4.554 | 525,126 | -2,600 | 0.01% | 2,391,679 |
| 2016-03-29 | 2016-03-23 | 4.554 | 527,726 | -6,499 | 0.01% | 2,403,520 |
| 2016-03-24 | 2016-03-22 | 4.508 | 534,225 | -45,494 | 0.01% | 2,408,460 |
| 2016-03-23 | 2016-03-21 | 4.478 | 579,719 | -24,696 | 0.02% | 2,595,722 |
| 2016-03-22 | 2016-03-18 | 4.462 | 604,415 | -9,099 | 0.02% | 2,696,999 |
| 2016-03-21 | 2016-03-17 | 4.401 | 613,514 | -76,689 | 0.02% | 2,699,840 |
| 2016-03-18 | 2016-03-16 | 4.293 | 690,203 | -81,889 | 0.02% | 2,962,979 |
| 2016-03-17 | 2016-03-15 | 4.216 | 772,092 | -25,996 | 0.02% | 3,255,121 |
| 2016-03-16 | 2016-03-14 | 4.216 | 798,088 | +145,580 | 0.02% | 3,364,720 |
| 2016-03-15 | 2016-03-11 | 3.877 | 652,508 | +6,499 | 0.02% | 2,530,078 |
| 2016-03-11 | 2016-03-09 | 3.801 | 646,009 | -42,894 | 0.02% | 2,455,179 |
| 2016-03-10 | 2016-03-08 | 3.877 | 688,903 | -6,499 | 0.02% | 2,671,199 |
| 2016-03-08 | 2016-03-04 | 3.893 | 695,402 | +9,098 | 0.02% | 2,707,098 |
| 2016-03-07 | 2016-03-03 | 3.816 | 686,304 | +19,498 | 0.02% | 2,618,881 |
| 2016-03-04 | 2016-03-02 | 3.893 | 666,806 | -16,898 | 0.02% | 2,595,778 |
| 2016-03-03 | 2016-03-01 | 3.724 | 683,704 | -51,993 | 0.02% | 2,545,840 |
| 2016-03-02 | 2016-02-29 | 3.554 | 735,697 | -1,300 | 0.02% | 2,614,921 |
| 2016-02-26 | 2016-02-24 | 3.416 | 736,997 | +19,498 | 0.02% | 2,517,481 |
| 2016-02-25 | 2016-02-23 | 3.462 | 717,499 | +3,899 | 0.02% | 2,483,999 |
| 2016-02-24 | 2016-02-22 | 3.539 | 713,600 | +10,399 | 0.02% | 2,525,400 |
| 2016-02-22 | 2016-02-18 | 3.308 | 703,201 | +9,098 | 0.02% | 2,326,299 |
| 2016-02-16 | 2016-02-12 | 3.247 | 694,103 | +14,298 | 0.02% | 2,253,481 |
| 2016-02-15 | 2016-02-11 | 3.308 | 679,805 | -6,499 | 0.02% | 2,248,901 |
| 2016-02-12 | 2016-02-05 | 3.477 | 686,304 | +15,598 | 0.02% | 2,386,561 |
| 2016-02-11 | 2016-02-04 | 3.477 | 670,706 | -28,596 | 0.02% | 2,332,320 |
| 2016-02-01 | 2016-01-28 | 3.462 | 699,302 | -6,499 | 0.02% | 2,421,000 |
| 2016-01-29 | 2016-01-27 | 3.554 | 705,801 | +2,600 | 0.02% | 2,508,660 |
| 2016-01-28 | 2016-01-26 | 3.477 | 703,201 | -10,399 | 0.02% | 2,445,319 |
| 2016-01-22 | 2016-01-20 | 3.385 | 713,600 | -12,998 | 0.02% | 2,415,600 |
| 2016-01-14 | 2016-01-12 | 3.570 | 726,598 | -18,197 | 0.02% | 2,593,760 |
| 2016-01-13 | 2016-01-11 | 3.554 | 744,795 | -25,997 | 0.02% | 2,647,258 |
| 2016-01-12 | 2016-01-08 | 3.708 | 770,792 | +42,894 | 0.02% | 2,858,261 |
| 2016-01-11 | 2016-01-07 | 3.570 | 727,898 | +9,099 | 0.02% | 2,598,400 |
| 2016-01-06 | 2016-01-04 | 3.847 | 718,799 | -131,282 | 0.02% | 2,764,999 |
| 2016-01-05 | 2015-12-31 | 4.047 | 850,081 | -189,773 | 0.02% | 3,440,041 |
| 2015-12-17 | 2015-12-15 | 3.693 | 1,039,854 | +33,795 | 0.03% | 3,840,000 |
| 2015-12-15 | 2015-12-11 | 3.677 | 1,006,059 | +153,379 | 0.03% | 3,699,721 |
| 2015-12-14 | 2015-12-10 | 3.970 | 852,680 | -27,297 | 0.02% | 3,384,959 |
| 2015-12-11 | 2015-12-09 | 3.970 | 879,977 | -1,299 | 0.02% | 3,493,322 |
| 2015-12-09 | 2015-12-07 | 4.077 | 881,276 | +36,395 | 0.02% | 3,593,399 |
| 2015-12-08 | 2015-12-04 | 4.001 | 844,881 | +2,599 | 0.02% | 3,379,998 |
| 2015-12-07 | 2015-12-03 | 3.954 | 842,282 | +23,397 | 0.02% | 3,330,721 |
| 2015-12-04 | 2015-12-02 | 4.047 | 818,885 | +36,395 | 0.02% | 3,313,800 |
| 2015-12-03 | 2015-12-01 | 4.001 | 782,490 | +2,599 | 0.02% | 3,130,399 |
| 2015-12-02 | 2015-11-30 | 3.785 | 779,891 | +96,187 | 0.02% | 2,952,002 |
| 2015-12-01 | 2015-11-27 | 4.062 | 683,704 | +58,492 | 0.02% | 2,777,280 |
| 2015-11-30 | 2015-11-26 | 4.247 | 625,212 | +287,259 | 0.02% | 2,655,119 |
| 2015-11-06 | 2015-11-04 | 5.108 | 337,953 | -19,497 | 0.01% | 1,726,402 |
| 2015-10-27 | 2015-10-23 | 5.108 | 357,450 | -12,998 | 0.01% | 1,826,001 |
| 2015-10-26 | 2015-10-22 | 5.078 | 370,448 | +5,199 | 0.01% | 1,881,000 |
| 2015-10-14 | 2015-10-12 | 5.339 | 365,249 | -11,698 | 0.01% | 1,950,141 |
| 2015-09-22 | 2015-09-18 | 5.355 | 376,947 | -6,499 | 0.01% | 2,018,399 |
| 2015-09-18 | 2015-09-16 | 5.247 | 383,446 | -6,499 | 0.01% | 2,011,899 |
| 2015-09-11 | 2015-09-09 | 5.324 | 389,945 | -12,998 | 0.01% | 2,075,998 |
| 2015-09-09 | 2015-09-07 | 5.124 | 402,943 | -25,997 | 0.01% | 2,064,598 |
| 2015-09-01 | 2015-08-28 | 5.139 | 428,940 | -6,499 | 0.01% | 2,204,401 |
| 2015-08-21 | 2015-08-19 | 5.124 | 435,439 | -74,090 | 0.01% | 2,231,101 |
| 2015-08-18 | 2015-08-14 | 5.155 | 509,529 | +74,090 | 0.02% | 2,626,403 |
| 2015-08-17 | 2015-08-13 | 5.155 | 435,439 | -64,991 | 0.01% | 2,244,501 |
| 2015-08-14 | 2015-08-12 | 5.139 | 500,430 | -3,899 | 0.02% | 2,571,801 |
| 2015-08-07 | 2015-08-05 | 5.155 | 504,329 | -6,499 | 0.02% | 2,599,599 |
| 2015-08-06 | 2015-08-04 | 5.124 | 510,828 | -3,900 | 0.02% | 2,617,378 |
| 2015-08-03 | 2015-07-30 | 5.139 | 514,728 | -5,199 | 0.02% | 2,645,281 |
| 2015-07-27 | 2015-07-23 | 5.324 | 519,927 | -6,499 | 0.02% | 2,768,000 |
| 2015-07-23 | 2015-07-21 | 5.416 | 526,426 | -7,799 | 0.02% | 2,851,199 |
| 2015-07-22 | 2015-07-20 | 5.401 | 534,225 | -27,296 | 0.02% | 2,885,220 |
| 2015-07-21 | 2015-07-17 | 5.355 | 561,521 | -25,997 | 0.02% | 3,006,719 |
| 2015-07-10 | 2015-07-08 | 4.431 | 587,518 | -15,597 | 0.02% | 2,603,522 |
| 2015-07-09 | 2015-07-07 | 4.708 | 603,115 | -2,600 | 0.02% | 2,839,678 |
| 2015-07-08 | 2015-07-06 | 4.878 | 605,715 | -19,497 | 0.02% | 2,954,440 |
| 2015-07-07 | 2015-07-03 | 5.170 | 625,212 | -1,300 | 0.02% | 3,232,319 |
| 2015-07-06 | 2015-07-02 | 5.247 | 626,512 | +15,598 | 0.02% | 3,287,240 |
| 2015-07-03 | 2015-06-30 | 5.355 | 610,914 | -74,090 | 0.02% | 3,271,198 |
| 2015-07-02 | 2015-06-29 | 5.139 | 685,004 | -55,892 | 0.02% | 3,520,361 |
| 2015-06-29 | 2015-06-25 | 5.308 | 740,896 | +12,998 | 0.02% | 3,933,000 |
| 2015-06-26 | 2015-06-24 | 5.278 | 727,898 | -24,696 | 0.02% | 3,841,601 |
| 2015-06-25 | 2015-06-23 | 5.170 | 752,594 | -25,997 | 0.02% | 3,890,878 |
| 2015-06-23 | 2015-06-19 | 4.878 | 778,591 | -3,899 | 0.02% | 3,797,661 |
| 2015-06-22 | 2015-06-18 | 4.893 | 782,490 | -19,497 | 0.02% | 3,828,719 |
| 2015-06-18 | 2015-06-16 | 4.847 | 801,987 | -3,900 | 0.02% | 3,887,098 |
| 2015-06-17 | 2015-06-15 | 4.955 | 805,887 | -12,998 | 0.02% | 3,992,800 |
| 2015-06-16 | 2015-06-12 | 5.031 | 818,885 | -45,494 | 0.03% | 4,120,200 |
| 2015-06-15 | 2015-06-11 | 4.955 | 864,379 | +2,600 | 0.03% | 4,282,601 |
| 2015-06-12 | 2015-06-10 | 4.924 | 861,779 | -77,989 | 0.03% | 4,243,200 |
| 2015-06-11 | 2015-06-09 | 4.924 | 939,768 | -9,099 | 0.03% | 4,627,199 |
| 2015-06-10 | 2015-06-08 | 5.047 | 948,867 | -15,598 | 0.03% | 4,788,801 |
| 2015-06-09 | 2015-06-05 | 5.078 | 964,465 | +2,600 | 0.03% | 4,897,202 |
| 2015-06-08 | 2015-06-04 | 5.078 | 961,865 | -7,799 | 0.03% | 4,884,000 |
| 2015-06-05 | 2015-06-03 | 5.514 | 969,664 | -51,993 | 0.03% | 5,346,733 |
| 2015-06-04 | 2015-06-02 | 5.482 | 1,021,657 | +32,387 | 0.03% | 5,600,954 |
| 2015-06-03 | 2015-06-01 | 5.260 | 989,270 | +25,172 | 0.03% | 5,203,321 |
| 2015-06-02 | 2015-05-29 | 5.260 | 964,098 | +283,188 | 0.03% | 5,070,922 |
| 2015-06-01 | 2015-05-28 | 5.180 | 680,910 | +114,534 | 0.02% | 3,527,322 |
| 2015-05-29 | 2015-05-27 | 5.355 | 566,376 | +132,155 | 0.02% | 3,033,001 |
| 2015-05-28 | 2015-05-26 | 5.466 | 434,221 | +109,499 | 0.01% | 2,373,597 |
| 2015-05-27 | 2015-05-22 | 4.926 | 324,722 | -46,569 | 0.01% | 1,599,599 |
| 2015-05-26 | 2015-05-21 | 4.831 | 371,291 | +45,310 | 0.01% | 1,793,601 |
| 2015-05-22 | 2015-05-20 | 4.847 | 325,981 | +7,552 | 0.01% | 1,579,901 |
| 2015-05-21 | 2015-05-19 | 4.847 | 318,429 | +25,172 | 0.01% | 1,543,300 |
| 2015-05-20 | 2015-05-18 | 4.704 | 293,257 | +17,621 | 0.01% | 1,379,361 |
| 2015-05-19 | 2015-05-15 | 4.783 | 275,636 | -16,362 | 0.01% | 1,318,379 |
| 2015-05-18 | 2015-05-14 | 4.767 | 291,998 | -13,845 | 0.01% | 1,391,999 |
| 2015-05-15 | 2015-05-13 | 4.704 | 305,843 | -22,655 | 0.01% | 1,438,560 |
| 2015-05-14 | 2015-05-12 | 4.608 | 328,498 | -6,293 | 0.01% | 1,513,800 |
| 2015-05-13 | 2015-05-11 | 4.624 | 334,791 | +18,879 | 0.01% | 1,548,120 |
| 2015-05-12 | 2015-05-08 | 4.592 | 315,912 | -6,293 | 0.01% | 1,450,781 |
| 2015-05-11 | 2015-05-07 | 4.449 | 322,205 | +6,293 | 0.01% | 1,433,600 |
| 2015-05-08 | 2015-05-06 | 4.561 | 315,912 | +17,621 | 0.01% | 1,440,741 |
| 2015-05-07 | 2015-05-05 | 4.719 | 298,291 | +18,879 | 0.01% | 1,407,779 |
| 2015-05-06 | 2015-05-04 | 4.847 | 279,412 | +32,724 | 0.01% | 1,354,200 |
| 2015-05-05 | 2015-04-30 | 4.656 | 246,688 | +10,069 | 0.01% | 1,148,559 |
| 2015-05-04 | 2015-04-29 | 4.576 | 236,619 | -7,552 | 0.01% | 1,082,879 |
| 2015-04-30 | 2015-04-28 | 4.608 | 244,171 | +6,293 | 0.01% | 1,125,200 |
| 2015-04-29 | 2015-04-27 | 4.624 | 237,878 | -25,172 | 0.01% | 1,099,981 |
| 2015-04-24 | 2015-04-22 | 4.497 | 263,050 | -144,741 | 0.01% | 1,182,939 |
| 2015-04-23 | 2015-04-21 | 4.402 | 407,791 | +6,293 | 0.01% | 1,794,962 |
| 2015-04-22 | 2015-04-20 | 4.370 | 401,498 | +7,552 | 0.01% | 1,754,502 |
| 2015-04-21 | 2015-04-17 | 4.576 | 393,946 | -3,776 | 0.01% | 1,802,881 |
| 2015-04-20 | 2015-04-16 | 4.561 | 397,722 | -10,069 | 0.01% | 1,813,841 |
| 2015-04-17 | 2015-04-15 | 4.497 | 407,791 | -52,861 | 0.01% | 1,833,842 |
| 2015-04-16 | 2015-04-14 | 4.481 | 460,652 | -26,431 | 0.01% | 2,064,238 |
| 2015-04-15 | 2015-04-13 | 4.576 | 487,083 | -115,793 | 0.02% | 2,229,119 |
| 2015-04-14 | 2015-04-10 | 4.402 | 602,876 | +206,413 | 0.02% | 2,653,662 |
| 2015-04-13 | 2015-04-09 | 4.322 | 396,463 | -190,051 | 0.01% | 1,713,600 |
| 2015-04-10 | 2015-04-08 | 4.116 | 586,514 | +203,896 | 0.02% | 2,413,881 |
| 2015-04-09 | 2015-04-02 | 3.989 | 382,618 | +132,154 | 0.01% | 1,526,079 |
| 2015-04-08 | 2015-04-01 | 3.957 | 250,464 | +75,517 | 0.01% | 991,020 |
| 2015-04-02 | 2015-03-31 | 3.957 | 174,947 | +62,930 | 0.01% | 692,219 |
| 2015-04-01 | 2015-03-30 | 3.941 | 112,017 | +80,552 | 0.00% | 441,442 |
| 2015-03-31 | 2015-03-27 | 3.782 | 31,465 | +6,293 | 0.00% | 118,999 |
| 2015-03-09 | 2015-03-05 | 3.846 | 25,172 | +6,293 | 0.00% | 96,799 |
| 2014-12-10 | 2014-12-08 | 4.179 | 18,879 | -66,707 | 0.00% | 78,899 |
| 2014-12-09 | 2014-12-05 | 4.211 | 85,586 | +62,931 | 0.00% | 360,401 |
| 2014-12-03 | 2014-12-01 | 4.179 | 22,655 | -61,672 | 0.00% | 94,680 |
| 2014-11-26 | 2014-11-24 | 4.036 | 84,327 | -1,259 | 0.00% | 340,360 |
| 2014-11-06 | 2014-11-04 | 3.925 | 85,586 | -18,879 | 0.00% | 335,921 |
| 2014-10-31 | 2014-10-29 | 3.909 | 104,465 | +25,172 | 0.00% | 408,360 |
| 2014-09-18 | 2014-09-16 | 3.766 | 79,293 | -13,844 | 0.00% | 298,621 |
| 2014-08-15 | 2014-08-13 | 3.687 | 93,137 | -64,190 | 0.00% | 343,359 |
| 2014-08-01 | 2014-07-30 | 3.766 | 157,327 | -44,051 | 0.01% | 592,501 |
| 2014-06-26 | 2014-06-24 | 3.623 | 201,378 | -6,293 | 0.01% | 729,600 |
| 2014-06-04 | 2014-05-30 | 3.941 | 207,671 | -12,586 | 0.01% | 818,399 |
| 2014-05-21 | 2014-05-19 | 3.544 | 220,257 | +31,465 | 0.01% | 780,499 |
| 2014-05-19 | 2014-05-15 | 3.920 | 188,792 | +8,951 | 0.01% | 740,091 |
| 2014-05-09 | 2014-05-07 | 3.820 | 179,841 | -59,946 | 0.01% | 687,001 |
| 2014-04-23 | 2014-04-17 | 3.954 | 239,787 | -7,194 | 0.01% | 947,998 |
| 2014-03-28 | 2014-03-26 | 3.970 | 246,981 | -5,995 | 0.01% | 980,560 |
| 2014-03-19 | 2014-03-17 | 3.954 | 252,976 | -19,183 | 0.01% | 1,000,141 |
| 2014-03-11 | 2014-03-07 | 4.087 | 272,159 | +11,990 | 0.01% | 1,112,301 |
| 2014-02-27 | 2014-02-25 | 4.020 | 260,169 | +119,893 | 0.01% | 1,045,938 |
| 2014-02-20 | 2014-02-18 | 4.070 | 140,276 | +71,937 | 0.00% | 570,961 |
| 2014-02-19 | 2014-02-17 | 4.104 | 68,339 | +26,376 | 0.00% | 280,438 |
| 2014-02-18 | 2014-02-14 | 4.054 | 41,963 | +5,995 | 0.00% | 170,101 |
| 2014-01-29 | 2014-01-27 | 3.720 | 35,968 | -1,199 | 0.00% | 133,800 |
| 2014-01-22 | 2014-01-20 | 3.753 | 37,167 | -3,597 | 0.00% | 139,500 |
| 2014-01-17 | 2014-01-15 | 3.670 | 40,764 | +11,990 | 0.00% | 149,600 |
| 2014-01-14 | 2014-01-10 | 3.587 | 28,774 | +2,397 | 0.00% | 103,198 |
| 2014-01-10 | 2014-01-08 | 3.603 | 26,377 | +23,979 | 0.00% | 95,041 |
| 2014-01-06 | 2014-01-02 | 3.670 | 2,398 | -11,989 | 0.00% | 8,800 |
| 2014-01-03 | 2013-12-31 | 3.653 | 14,387 | -23,979 | 0.00% | 52,559 |
| 2014-01-02 | 2013-12-27 | 3.570 | 38,366 | -8,393 | 0.00% | 136,960 |
| 2013-12-30 | 2013-12-24 | 3.620 | 46,759 | +5,995 | 0.00% | 169,262 |
| 2013-12-27 | 2013-12-20 | 3.587 | 40,764 | 0.00% | 146,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy