History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 10,263,954 | +0 | 0.18% | 13,445,780 |
| 2025-10-13 | 2025-10-09 | 1.300 | 10,263,954 | +0 | 0.18% | 13,343,140 |
| 2025-10-10 | 2025-10-08 | 1.350 | 10,263,954 | +142,000 | 0.18% | 13,856,338 |
| 2025-10-09 | 2025-10-06 | 1.340 | 10,121,954 | +323,204 | 0.18% | 13,563,418 |
| 2025-10-08 | 2025-10-03 | 1.290 | 9,798,750 | +410,796 | 0.17% | 12,640,388 |
| 2025-10-06 | 2025-10-02 | 1.280 | 9,387,954 | +209,000 | 0.17% | 12,016,581 |
| 2025-10-03 | 2025-09-30 | 1.300 | 9,178,954 | +815,503 | 0.16% | 11,932,640 |
| 2025-10-02 | 2025-09-29 | 1.220 | 8,363,451 | -651,000 | 0.15% | 10,203,410 |
| 2025-09-30 | 2025-09-26 | 1.130 | 9,014,451 | +2,037,000 | 0.16% | 10,186,330 |
| 2025-09-29 | 2025-09-25 | 1.120 | 6,977,451 | -6,000 | 0.12% | 7,814,745 |
| 2025-09-26 | 2025-09-24 | 1.110 | 6,983,451 | +973,000 | 0.12% | 7,751,631 |
| 2025-09-25 | 2025-09-23 | 1.070 | 6,010,451 | -155,000 | 0.11% | 6,431,183 |
| 2025-09-24 | 2025-09-22 | 1.100 | 6,165,451 | +715,000 | 0.11% | 6,781,996 |
| 2025-09-23 | 2025-09-19 | 1.100 | 5,450,451 | -1,828,000 | 0.10% | 5,995,496 |
| 2025-09-22 | 2025-09-18 | 1.100 | 7,278,451 | +699,000 | 0.13% | 8,006,296 |
| 2025-09-19 | 2025-09-17 | 1.140 | 6,579,451 | +155,526 | 0.12% | 7,500,574 |
| 2025-09-18 | 2025-09-16 | 1.110 | 6,423,925 | +1,177,000 | 0.11% | 7,130,557 |
| 2025-09-17 | 2025-09-15 | 1.120 | 5,246,925 | +488,600 | 0.09% | 5,876,556 |
| 2025-09-16 | 2025-09-12 | 1.090 | 4,758,325 | -1,298,100 | 0.08% | 5,186,574 |
| 2025-09-15 | 2025-09-11 | 1.020 | 6,056,425 | -457,000 | 0.11% | 6,177,554 |
| 2025-09-12 | 2025-09-10 | 1.040 | 6,513,425 | -927,000 | 0.11% | 6,773,962 |
| 2025-09-11 | 2025-09-09 | 0.950 | 7,440,425 | +1,207,000 | 0.13% | 7,068,404 |
| 2025-09-10 | 2025-09-08 | 0.940 | 6,233,425 | +16,000 | 0.11% | 5,859,420 |
| 2025-09-09 | 2025-09-05 | 0.920 | 6,217,425 | +17,100 | 0.11% | 5,720,031 |
| 2025-09-08 | 2025-09-04 | 0.890 | 6,200,325 | +178,000 | 0.11% | 5,518,289 |
| 2025-09-05 | 2025-09-03 | 0.870 | 6,022,325 | -313,000 | 0.11% | 5,239,423 |
| 2025-09-03 | 2025-09-01 | 0.860 | 6,335,325 | -515,000 | 0.11% | 5,448,380 |
| 2025-09-02 | 2025-08-29 | 0.850 | 6,850,325 | +828,000 | 0.12% | 5,822,776 |
| 2025-09-01 | 2025-08-28 | 0.850 | 6,022,325 | +23,000 | 0.11% | 5,118,976 |
| 2025-08-29 | 2025-08-27 | 0.860 | 5,999,325 | +335,000 | 0.11% | 5,159,420 |
| 2025-08-28 | 2025-08-26 | 0.890 | 5,664,325 | -25,000 | 0.10% | 5,041,249 |
| 2025-08-27 | 2025-08-25 | 0.910 | 5,689,325 | -86,000 | 0.10% | 5,177,286 |
| 2025-08-26 | 2025-08-22 | 0.890 | 5,775,325 | -26,000 | 0.10% | 5,140,039 |
| 2025-08-25 | 2025-08-21 | 0.880 | 5,801,325 | +137,000 | 0.10% | 5,105,166 |
| 2025-08-22 | 2025-08-20 | 0.880 | 5,664,325 | +30,000 | 0.10% | 4,984,606 |
| 2025-08-21 | 2025-08-19 | 0.890 | 5,634,325 | -171,000 | 0.10% | 5,014,549 |
| 2025-08-20 | 2025-08-18 | 0.900 | 5,805,325 | +367,000 | 0.10% | 5,224,792 |
| 2025-08-15 | 2025-08-13 | 0.890 | 5,438,325 | -620,000 | 0.10% | 4,840,109 |
| 2025-08-14 | 2025-08-12 | 0.890 | 6,058,325 | +174,000 | 0.11% | 5,391,909 |
| 2025-08-13 | 2025-08-11 | 0.880 | 5,884,325 | +466,000 | 0.10% | 5,178,206 |
| 2025-08-12 | 2025-08-08 | 0.890 | 5,418,325 | -892,756 | 0.10% | 4,822,309 |
| 2025-08-11 | 2025-08-07 | 0.920 | 6,311,081 | +173,500 | 0.11% | 5,806,195 |
| 2025-08-08 | 2025-08-06 | 0.900 | 6,137,581 | +101,500 | 0.11% | 5,523,823 |
| 2025-08-07 | 2025-08-05 | 0.920 | 6,036,081 | -36,217 | 0.11% | 5,553,195 |
| 2025-08-06 | 2025-08-04 | 0.920 | 6,072,298 | +192,000 | 0.11% | 5,586,514 |
| 2025-08-05 | 2025-08-01 | 0.920 | 5,880,298 | +484,000 | 0.10% | 5,409,874 |
| 2025-08-01 | 2025-07-30 | 0.990 | 5,396,298 | +141,000 | 0.09% | 5,342,335 |
| 2025-07-31 | 2025-07-29 | 1.030 | 5,255,298 | -97,000 | 0.09% | 5,412,957 |
| 2025-07-30 | 2025-07-28 | 1.000 | 5,352,298 | +528,000 | 0.09% | 5,352,298 |
| 2025-07-29 | 2025-07-25 | 1.010 | 4,824,298 | -373,000 | 0.08% | 4,872,541 |
| 2025-07-28 | 2025-07-24 | 1.020 | 5,197,298 | +1,271,000 | 0.09% | 5,301,244 |
| 2025-07-25 | 2025-07-23 | 0.980 | 3,926,298 | -196,000 | 0.07% | 3,847,772 |
| 2025-07-24 | 2025-07-22 | 0.970 | 4,122,298 | +28,000 | 0.07% | 3,998,629 |
| 2025-07-23 | 2025-07-21 | 0.990 | 4,094,298 | -677,000 | 0.07% | 4,053,355 |
| 2025-07-22 | 2025-07-18 | 1.040 | 4,771,298 | +122,000 | 0.08% | 4,962,150 |
| 2025-07-21 | 2025-07-17 | 1.060 | 4,649,298 | +1,350,000 | 0.08% | 4,928,256 |
| 2025-07-18 | 2025-07-16 | 1.110 | 3,299,298 | -6,000 | 0.06% | 3,662,221 |
| 2025-07-17 | 2025-07-15 | 1.130 | 3,305,298 | -705,202 | 0.06% | 3,734,987 |
| 2025-07-16 | 2025-07-14 | 1.110 | 4,010,500 | -87,798 | 0.07% | 4,451,655 |
| 2025-07-15 | 2025-07-11 | 1.100 | 4,098,298 | -886,404 | 0.07% | 4,508,128 |
| 2025-07-14 | 2025-07-10 | 1.100 | 4,984,702 | -3,559,000 | 0.09% | 5,483,172 |
| 2025-07-11 | 2025-07-09 | 0.910 | 8,543,702 | +52,000 | 0.15% | 7,774,769 |
| 2025-07-10 | 2025-07-08 | 0.910 | 8,491,702 | +87,000 | 0.15% | 7,727,449 |
| 2025-07-09 | 2025-07-07 | 0.910 | 8,404,702 | +382,000 | 0.15% | 7,648,279 |
| 2025-07-08 | 2025-07-04 | 0.910 | 8,022,702 | -10,000 | 0.14% | 7,300,659 |
| 2025-07-07 | 2025-07-03 | 0.890 | 8,032,702 | -102,000 | 0.14% | 7,149,105 |
| 2025-07-04 | 2025-07-02 | 0.910 | 8,134,702 | -67,000 | 0.14% | 7,402,579 |
| 2025-07-03 | 2025-06-30 | 0.860 | 8,201,702 | +424,000 | 0.14% | 7,053,464 |
| 2025-07-02 | 2025-06-27 | 0.850 | 7,777,702 | -373,000 | 0.14% | 6,611,047 |
| 2025-06-30 | 2025-06-26 | 0.840 | 8,150,702 | -12,000 | 0.14% | 6,846,590 |
| 2025-06-27 | 2025-06-25 | 0.840 | 8,162,702 | +272,000 | 0.14% | 6,856,670 |
| 2025-06-26 | 2025-06-24 | 0.820 | 7,890,702 | -909,506 | 0.14% | 6,470,376 |
| 2025-06-25 | 2025-06-23 | 0.800 | 8,800,208 | +120,000 | 0.15% | 7,040,166 |
| 2025-06-24 | 2025-06-20 | 0.810 | 8,680,208 | +789,000 | 0.15% | 7,030,968 |
| 2025-06-23 | 2025-06-19 | 0.790 | 7,891,208 | -249,000 | 0.14% | 6,234,054 |
| 2025-06-20 | 2025-06-18 | 0.800 | 8,140,208 | +610,602 | 0.14% | 6,512,166 |
| 2025-06-19 | 2025-06-17 | 0.810 | 7,529,606 | -273,000 | 0.13% | 6,098,981 |
| 2025-06-18 | 2025-06-16 | 0.840 | 7,802,606 | -183,000 | 0.14% | 6,554,189 |
| 2025-06-17 | 2025-06-13 | 0.830 | 7,985,606 | +225,000 | 0.14% | 6,628,053 |
| 2025-06-16 | 2025-06-12 | 0.860 | 7,760,606 | +57,000 | 0.14% | 6,674,121 |
| 2025-06-13 | 2025-06-11 | 0.890 | 7,703,606 | +40,991 | 0.14% | 6,856,209 |
| 2025-06-12 | 2025-06-10 | 0.880 | 7,662,615 | -86,000 | 0.13% | 6,743,101 |
| 2025-06-11 | 2025-06-09 | 0.860 | 7,748,615 | +160,000 | 0.14% | 6,663,809 |
| 2025-06-10 | 2025-06-06 | 0.870 | 7,588,615 | -284,000 | 0.13% | 6,602,095 |
| 2025-06-09 | 2025-06-05 | 0.870 | 7,872,615 | -81,000 | 0.14% | 6,849,175 |
| 2025-06-06 | 2025-06-04 | 0.860 | 7,953,615 | +117,000 | 0.14% | 6,840,109 |
| 2025-06-05 | 2025-06-03 | 0.850 | 7,836,615 | -47,000 | 0.14% | 6,661,123 |
| 2025-06-04 | 2025-06-02 | 0.830 | 7,883,615 | +13,000 | 0.14% | 6,543,400 |
| 2025-06-03 | 2025-05-30 | 0.860 | 7,870,615 | +7,000 | 0.14% | 6,768,729 |
| 2025-06-02 | 2025-05-29 | 0.870 | 7,863,615 | +46,990 | 0.14% | 6,841,345 |
| 2025-05-30 | 2025-05-28 | 0.830 | 7,816,625 | +281,000 | 0.14% | 6,487,799 |
| 2025-05-29 | 2025-05-27 | 0.840 | 7,535,625 | +57,000 | 0.13% | 6,329,925 |
| 2025-05-28 | 2025-05-26 | 0.820 | 7,478,625 | +374,342 | 0.13% | 6,132,472 |
| 2025-05-27 | 2025-05-23 | 0.830 | 7,104,283 | -244,011 | 0.12% | 5,896,555 |
| 2025-05-26 | 2025-05-22 | 0.850 | 7,348,294 | -19,000 | 0.13% | 6,246,050 |
| 2025-05-23 | 2025-05-21 | 0.870 | 7,367,294 | +635,991 | 0.13% | 6,409,546 |
| 2025-05-22 | 2025-05-20 | 0.860 | 6,731,303 | +148,994 | 0.12% | 5,788,921 |
| 2025-05-21 | 2025-05-19 | 0.840 | 6,582,309 | +89,991 | 0.12% | 5,529,140 |
| 2025-05-20 | 2025-05-16 | 0.850 | 6,492,318 | -18,018 | 0.11% | 5,518,470 |
| 2025-05-19 | 2025-05-15 | 0.850 | 6,510,336 | -134,000 | 0.11% | 5,533,786 |
| 2025-05-16 | 2025-05-14 | 0.860 | 6,644,336 | -269,475 | 0.12% | 5,714,129 |
| 2025-05-15 | 2025-05-13 | 0.860 | 6,913,811 | +129,000 | 0.12% | 5,945,877 |
| 2025-05-14 | 2025-05-12 | 0.840 | 6,784,811 | +72,000 | 0.12% | 5,699,241 |
| 2025-05-13 | 2025-05-09 | 0.820 | 6,712,811 | +2,000 | 0.12% | 5,504,505 |
| 2025-05-12 | 2025-05-08 | 0.840 | 6,710,811 | +106,000 | 0.12% | 5,637,081 |
| 2025-05-09 | 2025-05-07 | 0.860 | 6,604,811 | +138,000 | 0.12% | 5,680,137 |
| 2025-05-08 | 2025-05-06 | 0.830 | 6,466,811 | +274,000 | 0.11% | 5,367,453 |
| 2025-05-07 | 2025-05-02 | 0.850 | 6,192,811 | -60,000 | 0.11% | 5,263,889 |
| 2025-05-06 | 2025-04-30 | 0.850 | 6,252,811 | -538,018 | 0.11% | 5,314,889 |
| 2025-05-02 | 2025-04-29 | 0.840 | 6,790,829 | +118,982 | 0.12% | 5,704,296 |
| 2025-04-30 | 2025-04-28 | 0.850 | 6,671,847 | +714,000 | 0.12% | 5,671,070 |
| 2025-04-29 | 2025-04-25 | 0.880 | 5,957,847 | -213,000 | 0.10% | 5,242,905 |
| 2025-04-28 | 2025-04-24 | 0.880 | 6,170,847 | +25,000 | 0.11% | 5,430,345 |
| 2025-04-25 | 2025-04-23 | 0.890 | 6,145,847 | +77,000 | 0.11% | 5,469,804 |
| 2025-04-24 | 2025-04-22 | 0.880 | 6,068,847 | +292,000 | 0.11% | 5,340,585 |
| 2025-04-23 | 2025-04-17 | 0.890 | 5,776,847 | -150,000 | 0.10% | 5,141,394 |
| 2025-04-22 | 2025-04-16 | 0.860 | 5,926,847 | -84,009 | 0.10% | 5,097,088 |
| 2025-04-17 | 2025-04-15 | 0.850 | 6,010,856 | -100,000 | 0.11% | 5,109,228 |
| 2025-04-16 | 2025-04-14 | 0.860 | 6,110,856 | -224,000 | 0.11% | 5,255,336 |
| 2025-04-15 | 2025-04-11 | 0.860 | 6,334,856 | +32,000 | 0.11% | 5,447,976 |
| 2025-04-14 | 2025-04-10 | 0.840 | 6,302,856 | +104,000 | 0.11% | 5,294,399 |
| 2025-04-11 | 2025-04-09 | 0.830 | 6,198,856 | +181,000 | 0.11% | 5,145,050 |
| 2025-04-10 | 2025-04-08 | 0.790 | 6,017,856 | +132,970 | 0.11% | 4,754,106 |
| 2025-04-09 | 2025-04-07 | 0.760 | 5,884,886 | +3,380 | 0.10% | 4,472,513 |
| 2025-04-08 | 2025-04-03 | 0.910 | 5,881,506 | +41,992 | 0.10% | 5,352,170 |
| 2025-04-07 | 2025-04-02 | 0.930 | 5,839,514 | +165,508 | 0.10% | 5,430,748 |
| 2025-04-03 | 2025-04-01 | 0.930 | 5,674,006 | -54,754 | 0.10% | 5,276,826 |
| 2025-04-02 | 2025-03-31 | 0.940 | 5,728,760 | +36,000 | 0.10% | 5,385,034 |
| 2025-04-01 | 2025-03-28 | 0.940 | 5,692,760 | +110,000 | 0.10% | 5,351,194 |
| 2025-03-31 | 2025-03-27 | 0.960 | 5,582,760 | -15,000 | 0.10% | 5,359,450 |
| 2025-03-28 | 2025-03-26 | 0.950 | 5,597,760 | +207,000 | 0.10% | 5,317,872 |
| 2025-03-27 | 2025-03-25 | 0.940 | 5,390,760 | +484,000 | 0.09% | 5,067,314 |
| 2025-03-26 | 2025-03-24 | 0.960 | 4,906,760 | +734,000 | 0.09% | 4,710,490 |
| 2025-03-25 | 2025-03-21 | 0.960 | 4,172,760 | -618,383 | 0.07% | 4,005,850 |
| 2025-03-24 | 2025-03-20 | 0.990 | 4,791,143 | -100,000 | 0.08% | 4,743,232 |
| 2025-03-21 | 2025-03-19 | 1.010 | 4,891,143 | +260,000 | 0.09% | 4,940,054 |
| 2025-03-20 | 2025-03-18 | 1.030 | 4,631,143 | +407,000 | 0.08% | 4,770,077 |
| 2025-03-19 | 2025-03-17 | 1.030 | 4,224,143 | +99,000 | 0.07% | 4,350,867 |
| 2025-03-18 | 2025-03-14 | 1.010 | 4,125,143 | -808,000 | 0.07% | 4,166,394 |
| 2025-03-17 | 2025-03-13 | 0.990 | 4,933,143 | +656,000 | 0.09% | 4,883,812 |
| 2025-03-14 | 2025-03-12 | 0.980 | 4,277,143 | +37,000 | 0.08% | 4,191,600 |
| 2025-03-13 | 2025-03-11 | 1.020 | 4,240,143 | -834,000 | 0.07% | 4,324,946 |
| 2025-03-12 | 2025-03-10 | 1.050 | 5,074,143 | +1,678,000 | 0.09% | 5,327,850 |
| 2025-03-11 | 2025-03-07 | 1.000 | 3,396,143 | -1,316,000 | 0.06% | 3,396,143 |
| 2025-03-10 | 2025-03-06 | 1.060 | 4,712,143 | +1,056,000 | 0.08% | 4,994,872 |
| 2025-03-07 | 2025-03-05 | 1.000 | 3,656,143 | -954,000 | 0.06% | 3,656,143 |
| 2025-03-06 | 2025-03-04 | 1.040 | 4,610,143 | +653,000 | 0.08% | 4,794,549 |
| 2025-03-05 | 2025-03-03 | 1.050 | 3,957,143 | +89,000 | 0.07% | 4,155,000 |
| 2025-03-04 | 2025-02-28 | 1.040 | 3,868,143 | +3,000 | 0.07% | 4,022,869 |
| 2025-03-03 | 2025-02-27 | 1.060 | 3,865,143 | -17,000 | 0.07% | 4,097,052 |
| 2025-02-28 | 2025-02-26 | 1.030 | 3,882,143 | +281,000 | 0.07% | 3,998,607 |
| 2025-02-27 | 2025-02-25 | 0.990 | 3,601,143 | -33,000 | 0.06% | 3,565,132 |
| 2025-02-26 | 2025-02-24 | 1.000 | 3,634,143 | +95,722 | 0.06% | 3,634,143 |
| 2025-02-25 | 2025-02-21 | 0.980 | 3,538,421 | +34,000 | 0.06% | 3,467,653 |
| 2025-02-24 | 2025-02-20 | 0.970 | 3,504,421 | -10,000 | 0.06% | 3,399,288 |
| 2025-02-21 | 2025-02-19 | 1.000 | 3,514,421 | -944,000 | 0.06% | 3,514,421 |
| 2025-02-20 | 2025-02-18 | 1.000 | 4,458,421 | +664,000 | 0.08% | 4,458,421 |
| 2025-02-19 | 2025-02-17 | 1.000 | 3,794,421 | +137,000 | 0.07% | 3,794,421 |
| 2025-02-18 | 2025-02-14 | 1.020 | 3,657,421 | +122,000 | 0.06% | 3,730,569 |
| 2025-02-17 | 2025-02-13 | 0.990 | 3,535,421 | +92,000 | 0.06% | 3,500,067 |
| 2025-02-14 | 2025-02-12 | 1.030 | 3,443,421 | -946,000 | 0.06% | 3,546,724 |
| 2025-02-13 | 2025-02-11 | 0.970 | 4,389,421 | +861,000 | 0.08% | 4,257,738 |
| 2025-02-12 | 2025-02-10 | 0.990 | 3,528,421 | -58,000 | 0.06% | 3,493,137 |
| 2025-02-11 | 2025-02-07 | 1.000 | 3,586,421 | +8,000 | 0.06% | 3,586,421 |
| 2025-02-10 | 2025-02-06 | 0.990 | 3,578,421 | -978,000 | 0.06% | 3,542,637 |
| 2025-02-07 | 2025-02-05 | 0.970 | 4,556,421 | -9,000 | 0.08% | 4,419,728 |
| 2025-02-06 | 2025-02-04 | 1.010 | 4,565,421 | -4,000 | 0.08% | 4,611,075 |
| 2025-02-05 | 2025-02-03 | 0.980 | 4,569,421 | +33,016 | 0.08% | 4,478,033 |
| 2025-02-04 | 2025-01-28 | 0.970 | 4,536,405 | +253,000 | 0.08% | 4,400,313 |
| 2025-02-03 | 2025-01-24 | 0.960 | 4,283,405 | +10,000 | 0.08% | 4,112,069 |
| 2025-01-27 | 2025-01-23 | 0.970 | 4,273,405 | -460,000 | 0.08% | 4,145,203 |
| 2025-01-24 | 2025-01-22 | 0.960 | 4,733,405 | +129,000 | 0.08% | 4,544,069 |
| 2025-01-23 | 2025-01-21 | 0.980 | 4,604,405 | +35,000 | 0.08% | 4,512,317 |
| 2025-01-22 | 2025-01-20 | 0.990 | 4,569,405 | +205,000 | 0.08% | 4,523,711 |
| 2025-01-21 | 2025-01-17 | 0.970 | 4,364,405 | +75,000 | 0.08% | 4,233,473 |
| 2025-01-20 | 2025-01-16 | 0.970 | 4,289,405 | +6,000 | 0.08% | 4,160,723 |
| 2025-01-17 | 2025-01-15 | 0.960 | 4,283,405 | +4,000 | 0.08% | 4,112,069 |
| 2025-01-16 | 2025-01-14 | 0.990 | 4,279,405 | -29,000 | 0.08% | 4,236,611 |
| 2025-01-15 | 2025-01-13 | 0.960 | 4,308,405 | -70,000 | 0.08% | 4,136,069 |
| 2025-01-14 | 2025-01-10 | 0.930 | 4,378,405 | +3,000 | 0.08% | 4,071,917 |
| 2025-01-10 | 2025-01-08 | 0.960 | 4,375,405 | +27,000 | 0.08% | 4,200,389 |
| 2025-01-09 | 2025-01-07 | 1.010 | 4,348,405 | -3,000 | 0.08% | 4,391,889 |
| 2025-01-07 | 2025-01-03 | 1.020 | 4,351,405 | +65,000 | 0.08% | 4,438,433 |
| 2025-01-06 | 2025-01-02 | 1.060 | 4,286,405 | +8,000 | 0.08% | 4,543,589 |
| 2025-01-03 | 2024-12-31 | 1.070 | 4,278,405 | -4,000 | 0.08% | 4,577,893 |
| 2024-12-27 | 2024-12-20 | 1.060 | 4,282,405 | +1,000 | 0.08% | 4,539,349 |
| 2024-12-18 | 2024-12-16 | 1.090 | 4,281,405 | -2,000 | 0.08% | 4,666,731 |
| 2024-12-17 | 2024-12-13 | 1.080 | 4,283,405 | +2,000 | 0.08% | 4,626,077 |
| 2024-12-16 | 2024-12-12 | 1.140 | 4,281,405 | -12,000 | 0.08% | 4,880,802 |
| 2024-12-13 | 2024-12-11 | 1.120 | 4,293,405 | +15,000 | 0.08% | 4,808,614 |
| 2024-12-11 | 2024-12-09 | 1.180 | 4,278,405 | +941,000 | 0.08% | 5,048,518 |
| 2024-12-10 | 2024-12-06 | 1.120 | 3,337,405 | -1,176,000 | 0.06% | 3,737,894 |
| 2024-12-09 | 2024-12-05 | 1.110 | 4,513,405 | +2,000 | 0.08% | 5,009,880 |
| 2024-12-06 | 2024-12-04 | 1.110 | 4,511,405 | +1,000 | 0.08% | 5,007,660 |
| 2024-12-05 | 2024-12-03 | 1.110 | 4,510,405 | +7,000 | 0.08% | 5,006,550 |
| 2024-12-03 | 2024-11-29 | 1.070 | 4,503,405 | -6,000 | 0.08% | 4,818,643 |
| 2024-12-02 | 2024-11-28 | 1.040 | 4,509,405 | +199,998 | 0.08% | 4,689,781 |
| 2024-11-29 | 2024-11-27 | 1.030 | 4,309,407 | +24,000 | 0.08% | 4,438,689 |
| 2024-11-22 | 2024-11-20 | 1.040 | 4,285,407 | +787,000 | 0.08% | 4,456,823 |
| 2024-11-21 | 2024-11-19 | 1.040 | 3,498,407 | -203,617 | 0.06% | 3,638,343 |
| 2024-11-20 | 2024-11-18 | 1.010 | 3,702,024 | -5,000 | 0.07% | 3,739,044 |
| 2024-11-19 | 2024-11-15 | 1.010 | 3,707,024 | -1,000 | 0.07% | 3,744,094 |
| 2024-11-18 | 2024-11-14 | 1.020 | 3,708,024 | -454,000 | 0.07% | 3,782,184 |
| 2024-11-15 | 2024-11-13 | 1.060 | 4,162,024 | +97,000 | 0.07% | 4,411,745 |
| 2024-11-14 | 2024-11-12 | 1.050 | 4,065,024 | +558,000 | 0.07% | 4,268,275 |
| 2024-11-13 | 2024-11-11 | 1.110 | 3,507,024 | -9,000 | 0.06% | 3,892,797 |
| 2024-11-12 | 2024-11-08 | 1.170 | 3,516,024 | -6,000 | 0.06% | 4,113,748 |
| 2024-11-11 | 2024-11-07 | 1.190 | 3,522,024 | -20,000 | 0.06% | 4,191,209 |
| 2024-11-08 | 2024-11-06 | 1.130 | 3,542,024 | +8,993 | 0.06% | 4,002,487 |
| 2024-11-07 | 2024-11-05 | 1.130 | 3,533,031 | -12,000 | 0.06% | 3,992,325 |
| 2024-11-06 | 2024-11-04 | 1.070 | 3,545,031 | -1,388,000 | 0.06% | 3,793,183 |
| 2024-11-04 | 2024-10-31 | 1.070 | 4,933,031 | +1,239,000 | 0.09% | 5,278,343 |
| 2024-10-31 | 2024-10-29 | 1.030 | 3,694,031 | -3,000 | 0.06% | 3,804,852 |
| 2024-10-30 | 2024-10-28 | 1.060 | 3,697,031 | -6,000 | 0.07% | 3,918,853 |
| 2024-10-23 | 2024-10-21 | 1.000 | 3,703,031 | -1,411,000 | 0.07% | 3,703,031 |
| 2024-10-21 | 2024-10-17 | 0.950 | 5,114,031 | +88,664 | 0.09% | 4,858,329 |
| 2024-10-18 | 2024-10-16 | 1.080 | 5,025,367 | -427,773 | 0.09% | 5,427,396 |
| 2024-10-17 | 2024-10-15 | 0.870 | 5,453,140 | +1,195,992 | 0.10% | 4,744,232 |
| 2024-10-16 | 2024-10-14 | 0.920 | 4,257,148 | -202,033 | 0.07% | 3,916,576 |
| 2024-10-15 | 2024-10-10 | 0.950 | 4,459,181 | -901,000 | 0.08% | 4,236,222 |
| 2024-10-14 | 2024-10-09 | 0.940 | 5,360,181 | +153,678 | 0.09% | 5,038,570 |
| 2024-10-10 | 2024-10-08 | 0.990 | 5,206,503 | +793,998 | 0.09% | 5,154,438 |
| 2024-10-09 | 2024-10-07 | 1.310 | 4,412,505 | +1,125,889 | 0.08% | 5,780,382 |
| 2024-10-08 | 2024-10-04 | 1.300 | 3,286,616 | -1,304,359 | 0.06% | 4,272,601 |
| 2024-10-07 | 2024-10-03 | 1.240 | 4,590,975 | +1,995 | 0.08% | 5,692,809 |
| 2024-10-04 | 2024-10-02 | 1.500 | 4,588,980 | -42,040 | 0.08% | 6,883,470 |
| 2024-10-03 | 2024-09-30 | 1.150 | 4,631,020 | +1,099,037 | 0.08% | 5,325,673 |
| 2024-10-02 | 2024-09-27 | 1.040 | 3,531,983 | -1,009,658 | 0.06% | 3,673,262 |
| 2024-09-30 | 2024-09-26 | 0.970 | 4,541,641 | +910,000 | 0.08% | 4,405,392 |
| 2024-09-27 | 2024-09-25 | 0.830 | 3,631,641 | -1,727,000 | 0.06% | 3,014,262 |
| 2024-09-16 | 2024-09-12 | 0.740 | 5,358,641 | -5,011 | 0.09% | 3,965,394 |
| 2024-09-13 | 2024-09-11 | 0.730 | 5,363,652 | -71,011 | 0.09% | 3,915,466 |
| 2024-09-12 | 2024-09-10 | 0.730 | 5,434,663 | -197,000 | 0.10% | 3,967,304 |
| 2024-09-10 | 2024-09-05 | 0.770 | 5,631,663 | +22,000 | 0.10% | 4,336,381 |
| 2024-09-03 | 2024-08-30 | 0.760 | 5,609,663 | +155,000 | 0.10% | 4,263,344 |
| 2024-08-30 | 2024-08-28 | 0.720 | 5,454,663 | -19,000 | 0.10% | 3,927,357 |
| 2024-08-23 | 2024-08-21 | 0.730 | 5,473,663 | -40,010 | 0.10% | 3,995,774 |
| 2024-08-19 | 2024-08-15 | 0.740 | 5,513,673 | -10,000 | 0.10% | 4,080,118 |
| 2024-08-16 | 2024-08-14 | 0.710 | 5,523,673 | -7,000 | 0.10% | 3,921,808 |
| 2024-08-15 | 2024-08-13 | 0.730 | 5,530,673 | -12,000 | 0.10% | 4,037,391 |
| 2024-08-14 | 2024-08-12 | 0.730 | 5,542,673 | +34,000 | 0.10% | 4,046,151 |
| 2024-08-13 | 2024-08-09 | 0.750 | 5,508,673 | -11 | 0.10% | 4,131,505 |
| 2024-08-12 | 2024-08-08 | 0.740 | 5,508,684 | -4,000 | 0.10% | 4,076,426 |
| 2024-08-09 | 2024-08-07 | 0.730 | 5,512,684 | -2,011 | 0.10% | 4,024,259 |
| 2024-08-07 | 2024-08-05 | 0.710 | 5,514,695 | +46,000 | 0.10% | 3,915,433 |
| 2024-08-05 | 2024-08-01 | 0.740 | 5,468,695 | -4,000 | 0.10% | 4,046,834 |
| 2024-07-29 | 2024-07-25 | 0.730 | 5,472,695 | +1,769,000 | 0.10% | 3,995,067 |
| 2024-07-26 | 2024-07-24 | 0.740 | 3,703,695 | +13,000 | 0.07% | 2,740,734 |
| 2024-07-23 | 2024-07-19 | 0.750 | 3,690,695 | -1,000 | 0.06% | 2,768,021 |
| 2024-07-22 | 2024-07-18 | 0.770 | 3,691,695 | -299,990 | 0.06% | 2,842,605 |
| 2024-07-19 | 2024-07-17 | 0.770 | 3,991,685 | +6,057 | 0.07% | 3,073,597 |
| 2024-07-17 | 2024-07-15 | 0.750 | 3,985,628 | +1,063 | 0.07% | 2,989,221 |
| 2024-07-16 | 2024-07-12 | 0.760 | 3,984,565 | +3,000 | 0.07% | 3,028,269 |
| 2024-07-15 | 2024-07-11 | 0.730 | 3,981,565 | +19,000 | 0.07% | 2,906,542 |
| 2024-07-12 | 2024-07-10 | 0.700 | 3,962,565 | -55,000 | 0.07% | 2,773,796 |
| 2024-07-11 | 2024-07-09 | 0.700 | 4,017,565 | +64,000 | 0.07% | 2,812,296 |
| 2024-07-10 | 2024-07-08 | 0.720 | 3,953,565 | -1,000 | 0.07% | 2,846,567 |
| 2024-07-09 | 2024-07-05 | 0.790 | 3,954,565 | -1,000 | 0.07% | 3,124,106 |
| 2024-07-05 | 2024-07-03 | 0.800 | 3,955,565 | -5,000 | 0.07% | 3,164,452 |
| 2024-07-03 | 2024-06-28 | 0.800 | 3,960,565 | -30 | 0.07% | 3,168,452 |
| 2024-06-27 | 2024-06-25 | 0.750 | 3,960,595 | +15,990 | 0.07% | 2,970,446 |
| 2024-06-26 | 2024-06-24 | 0.750 | 3,944,605 | -13,000 | 0.07% | 2,958,454 |
| 2024-06-25 | 2024-06-21 | 0.710 | 3,957,605 | -25,000 | 0.07% | 2,809,900 |
| 2024-06-24 | 2024-06-20 | 0.680 | 3,982,605 | -19,000 | 0.07% | 2,708,171 |
| 2024-06-19 | 2024-06-17 | 0.670 | 4,001,605 | -1,000 | 0.07% | 2,681,075 |
| 2024-06-18 | 2024-06-14 | 0.670 | 4,002,605 | -1,779,000 | 0.07% | 2,681,745 |
| 2024-06-17 | 2024-06-13 | 0.630 | 5,781,605 | +15,000 | 0.10% | 3,642,411 |
| 2024-06-14 | 2024-06-12 | 0.640 | 5,766,605 | +861,280 | 0.10% | 3,690,627 |
| 2024-06-12 | 2024-06-07 | 0.660 | 4,905,325 | -10,000 | 0.09% | 3,237,514 |
| 2024-06-11 | 2024-06-06 | 0.650 | 4,915,325 | +881,000 | 0.09% | 3,194,961 |
| 2024-06-07 | 2024-06-05 | 0.670 | 4,034,325 | -31,000 | 0.07% | 2,702,998 |
| 2024-06-06 | 2024-06-04 | 0.720 | 4,065,325 | -133,000 | 0.07% | 2,927,034 |
| 2024-06-05 | 2024-06-03 | 0.700 | 4,198,325 | -10,000 | 0.07% | 2,938,828 |
| 2024-05-31 | 2024-05-29 | 0.710 | 4,208,325 | -200,000 | 0.07% | 2,987,911 |
| 2024-05-30 | 2024-05-28 | 0.710 | 4,408,325 | +20,000 | 0.08% | 3,129,911 |
| 2024-05-28 | 2024-05-24 | 0.690 | 4,388,325 | -4,000 | 0.08% | 3,027,944 |
| 2024-05-27 | 2024-05-23 | 0.710 | 4,392,325 | -196,062 | 0.08% | 3,118,551 |
| 2024-05-24 | 2024-05-22 | 0.740 | 4,588,387 | +35,030 | 0.08% | 3,395,406 |
| 2024-05-23 | 2024-05-21 | 0.750 | 4,553,357 | -47,000 | 0.08% | 3,415,018 |
| 2024-05-22 | 2024-05-20 | 0.770 | 4,600,357 | -19,880 | 0.08% | 3,542,275 |
| 2024-05-21 | 2024-05-17 | 0.830 | 4,620,237 | +444,000 | 0.08% | 3,834,797 |
| 2024-05-20 | 2024-05-16 | 0.760 | 4,176,237 | +29,003 | 0.07% | 3,173,940 |
| 2024-05-17 | 2024-05-14 | 0.690 | 4,147,234 | +27,989 | 0.07% | 2,861,591 |
| 2024-05-16 | 2024-05-13 | 0.700 | 4,119,245 | +26,000 | 0.07% | 2,883,472 |
| 2024-05-14 | 2024-05-10 | 0.680 | 4,093,245 | +485,000 | 0.07% | 2,783,407 |
| 2024-05-13 | 2024-05-09 | 0.590 | 3,608,245 | -7,000 | 0.06% | 2,128,865 |
| 2024-05-10 | 2024-05-08 | 0.540 | 3,615,245 | -544,041 | 0.06% | 1,952,232 |
| 2024-05-08 | 2024-05-06 | 0.600 | 4,159,286 | +30,000 | 0.07% | 2,495,572 |
| 2024-05-07 | 2024-05-03 | 0.600 | 4,129,286 | +24,039 | 0.07% | 2,477,572 |
| 2024-05-06 | 2024-05-02 | 0.610 | 4,105,247 | +33,986 | 0.07% | 2,504,201 |
| 2024-05-03 | 2024-04-30 | 0.610 | 4,071,261 | +21,116 | 0.07% | 2,483,469 |
| 2024-05-02 | 2024-04-29 | 0.610 | 4,050,145 | -9,000 | 0.07% | 2,470,588 |
| 2024-04-29 | 2024-04-25 | 0.485 | 4,059,145 | +15,000 | 0.07% | 1,968,685 |
| 2024-04-26 | 2024-04-24 | 0.485 | 4,044,145 | +344,000 | 0.07% | 1,961,410 |
| 2024-04-25 | 2024-04-23 | 0.490 | 3,700,145 | -881,000 | 0.07% | 1,813,071 |
| 2024-04-19 | 2024-04-17 | 0.540 | 4,581,145 | +19,000 | 0.08% | 2,473,818 |
| 2024-04-18 | 2024-04-16 | 0.530 | 4,562,145 | -19,000 | 0.08% | 2,417,937 |
| 2024-04-17 | 2024-04-15 | 0.540 | 4,581,145 | -1,000 | 0.08% | 2,473,818 |
| 2024-04-15 | 2024-04-11 | 0.560 | 4,582,145 | -4,000 | 0.08% | 2,566,001 |
| 2024-04-12 | 2024-04-10 | 0.570 | 4,586,145 | +5,000 | 0.08% | 2,614,103 |
| 2024-04-10 | 2024-04-08 | 0.560 | 4,581,145 | -16,000 | 0.08% | 2,565,441 |
| 2024-04-08 | 2024-04-03 | 0.590 | 4,597,145 | +16,000 | 0.08% | 2,712,316 |
| 2024-04-05 | 2024-04-02 | 0.610 | 4,581,145 | -2,000 | 0.08% | 2,794,498 |
| 2024-04-02 | 2024-03-27 | 0.610 | 4,583,145 | +5,000 | 0.08% | 2,795,718 |
| 2024-03-28 | 2024-03-26 | 0.610 | 4,578,145 | -5,000 | 0.08% | 2,792,668 |
| 2024-03-27 | 2024-03-25 | 0.590 | 4,583,145 | -14,000 | 0.08% | 2,704,056 |
| 2024-03-20 | 2024-03-18 | 0.560 | 4,597,145 | +38,520 | 0.08% | 2,574,401 |
| 2024-03-19 | 2024-03-15 | 0.580 | 4,558,625 | +988,997 | 0.08% | 2,644,002 |
| 2024-03-14 | 2024-03-12 | 0.620 | 3,569,628 | +6,000 | 0.06% | 2,213,169 |
| 2024-03-11 | 2024-03-07 | 0.570 | 3,563,628 | -12,000 | 0.06% | 2,031,268 |
| 2024-03-08 | 2024-03-06 | 0.590 | 3,575,628 | -1,454,000 | 0.06% | 2,109,621 |
| 2024-03-07 | 2024-03-05 | 0.570 | 5,029,628 | +1,442,000 | 0.09% | 2,866,888 |
| 2024-03-06 | 2024-03-04 | 0.590 | 3,587,628 | +1,000 | 0.06% | 2,116,701 |
| 2024-03-05 | 2024-03-01 | 0.610 | 3,586,628 | +23,000 | 0.06% | 2,187,843 |
| 2024-03-04 | 2024-02-29 | 0.660 | 3,563,628 | -5,000 | 0.06% | 2,351,994 |
| 2024-03-01 | 2024-02-28 | 0.640 | 3,568,628 | +5,000 | 0.06% | 2,283,922 |
| 2024-02-21 | 2024-02-19 | 0.600 | 3,563,628 | -18,000 | 0.06% | 2,138,177 |
| 2024-02-20 | 2024-02-16 | 0.620 | 3,581,628 | +18,000 | 0.06% | 2,220,609 |
| 2024-02-14 | 2024-02-07 | 0.550 | 3,563,628 | -1,452,000 | 0.06% | 1,959,995 |
| 2024-02-07 | 2024-02-05 | 0.530 | 5,015,628 | -3,000 | 0.09% | 2,658,283 |
| 2024-02-06 | 2024-02-02 | 0.550 | 5,018,628 | +552,000 | 0.09% | 2,760,245 |
| 2024-02-05 | 2024-02-01 | 0.550 | 4,466,628 | -4,000 | 0.08% | 2,456,645 |
| 2024-01-31 | 2024-01-29 | 0.590 | 4,470,628 | +47,200 | 0.08% | 2,637,671 |
| 2024-01-26 | 2024-01-24 | 0.580 | 4,423,428 | -16,000 | 0.08% | 2,565,588 |
| 2024-01-24 | 2024-01-22 | 0.530 | 4,439,428 | +438,000 | 0.08% | 2,352,897 |
| 2024-01-23 | 2024-01-19 | 0.560 | 4,001,428 | -422,000 | 0.07% | 2,240,800 |
| 2024-01-22 | 2024-01-18 | 0.580 | 4,423,428 | -1,881,000 | 0.08% | 2,565,588 |
| 2024-01-19 | 2024-01-17 | 0.570 | 6,304,428 | +2,741,000 | 0.11% | 3,593,524 |
| 2024-01-18 | 2024-01-16 | 0.610 | 3,563,428 | -9,000 | 0.06% | 2,173,691 |
| 2024-01-17 | 2024-01-15 | 0.630 | 3,572,428 | -6,000 | 0.06% | 2,250,630 |
| 2024-01-09 | 2024-01-05 | 0.580 | 3,578,428 | -1,000 | 0.06% | 2,075,488 |
| 2024-01-02 | 2023-12-28 | 0.620 | 3,579,428 | -635,000 | 0.06% | 2,219,245 |
| 2023-12-28 | 2023-12-22 | 0.580 | 4,214,428 | +7,000 | 0.07% | 2,444,368 |
| 2023-12-27 | 2023-12-21 | 0.600 | 4,207,428 | -179,000 | 0.07% | 2,524,457 |
| 2023-12-22 | 2023-12-20 | 0.610 | 4,386,428 | +14,000 | 0.08% | 2,675,721 |
| 2023-12-19 | 2023-12-15 | 0.690 | 4,372,428 | -6,000 | 0.08% | 3,016,975 |
| 2023-12-18 | 2023-12-14 | 0.670 | 4,378,428 | -561,000 | 0.08% | 2,933,547 |
| 2023-12-15 | 2023-12-13 | 0.650 | 4,939,428 | +6,000 | 0.09% | 3,210,628 |
| 2023-12-14 | 2023-12-12 | 0.690 | 4,933,428 | +1,000 | 0.09% | 3,404,065 |
| 2023-12-13 | 2023-12-11 | 0.670 | 4,932,428 | -850,020 | 0.09% | 3,304,727 |
| 2023-12-08 | 2023-12-06 | 0.700 | 5,782,448 | -77,000 | 0.10% | 4,047,714 |
| 2023-12-05 | 2023-12-01 | 0.700 | 5,859,448 | +2,000 | 0.10% | 4,101,614 |
| 2023-12-04 | 2023-11-30 | 0.720 | 5,857,448 | +5,000 | 0.10% | 4,217,363 |
| 2023-12-01 | 2023-11-29 | 0.720 | 5,852,448 | +9,000 | 0.10% | 4,213,763 |
| 2023-11-30 | 2023-11-28 | 0.760 | 5,843,448 | +53,196 | 0.10% | 4,441,020 |
| 2023-11-29 | 2023-11-27 | 0.790 | 5,790,252 | +53,000 | 0.10% | 4,574,299 |
| 2023-11-28 | 2023-11-24 | 0.840 | 5,737,252 | -136,980 | 0.10% | 4,819,292 |
| 2023-11-27 | 2023-11-23 | 0.880 | 5,874,232 | -834,000 | 0.10% | 5,169,324 |
| 2023-11-22 | 2023-11-20 | 0.710 | 6,708,232 | -17,000 | 0.12% | 4,762,845 |
| 2023-11-21 | 2023-11-17 | 0.700 | 6,725,232 | -3,000 | 0.12% | 4,707,662 |
| 2023-11-20 | 2023-11-16 | 0.710 | 6,728,232 | +25,000 | 0.12% | 4,777,045 |
| 2023-11-17 | 2023-11-15 | 0.740 | 6,703,232 | -415,000 | 0.12% | 4,960,392 |
| 2023-11-16 | 2023-11-14 | 0.720 | 7,118,232 | -47,000 | 0.13% | 5,125,127 |
| 2023-11-15 | 2023-11-13 | 0.720 | 7,165,232 | -5,000 | 0.13% | 5,158,967 |
| 2023-11-14 | 2023-11-10 | 0.750 | 7,170,232 | -148,000 | 0.13% | 5,377,674 |
| 2023-11-13 | 2023-11-09 | 0.740 | 7,318,232 | -194,000 | 0.13% | 5,415,492 |
| 2023-11-10 | 2023-11-08 | 0.790 | 7,512,232 | -153,000 | 0.13% | 5,934,663 |
| 2023-11-09 | 2023-11-07 | 0.730 | 7,665,232 | -52,000 | 0.13% | 5,595,619 |
| 2023-11-08 | 2023-11-06 | 0.760 | 7,717,232 | +22,000 | 0.14% | 5,865,096 |
| 2023-11-07 | 2023-11-03 | 0.730 | 7,695,232 | +49,000 | 0.14% | 5,617,519 |
| 2023-11-06 | 2023-11-02 | 0.720 | 7,646,232 | -134,000 | 0.13% | 5,505,287 |
| 2023-11-02 | 2023-10-31 | 0.750 | 7,780,232 | -530,000 | 0.14% | 5,835,174 |
| 2023-11-01 | 2023-10-30 | 0.770 | 8,310,232 | +62,000 | 0.15% | 6,398,879 |
| 2023-10-31 | 2023-10-27 | 0.770 | 8,248,232 | -25,000 | 0.15% | 6,351,139 |
| 2023-10-30 | 2023-10-26 | 0.770 | 8,273,232 | -250,000 | 0.15% | 6,370,389 |
| 2023-10-27 | 2023-10-25 | 0.780 | 8,523,232 | -145,000 | 0.15% | 6,648,121 |
| 2023-10-26 | 2023-10-24 | 0.780 | 8,668,232 | -453,000 | 0.15% | 6,761,221 |
| 2023-10-25 | 2023-10-20 | 0.740 | 9,121,232 | +11,000 | 0.16% | 6,749,712 |
| 2023-10-24 | 2023-10-19 | 0.720 | 9,110,232 | -76,000 | 0.16% | 6,559,367 |
| 2023-10-20 | 2023-10-18 | 0.730 | 9,186,232 | -162,000 | 0.16% | 6,705,949 |
| 2023-10-19 | 2023-10-17 | 0.780 | 9,348,232 | +1,200,000 | 0.16% | 7,291,621 |
| 2023-10-18 | 2023-10-16 | 0.770 | 8,148,232 | -12,000 | 0.14% | 6,274,139 |
| 2023-10-17 | 2023-10-13 | 0.830 | 8,160,232 | +2,428,000 | 0.14% | 6,772,993 |
| 2023-10-16 | 2023-10-12 | 0.800 | 5,732,232 | +66,000 | 0.10% | 4,585,786 |
| 2023-10-13 | 2023-10-11 | 0.770 | 5,666,232 | +116,000 | 0.10% | 4,362,999 |
| 2023-10-12 | 2023-10-10 | 0.740 | 5,550,232 | -30,000 | 0.10% | 4,107,172 |
| 2023-10-10 | 2023-10-06 | 0.810 | 5,580,232 | +40,000 | 0.10% | 4,519,988 |
| 2023-10-06 | 2023-10-04 | 0.740 | 5,540,232 | -3,000 | 0.10% | 4,099,772 |
| 2023-10-05 | 2023-10-03 | 0.750 | 5,543,232 | -65,000 | 0.10% | 4,157,424 |
| 2023-10-04 | 2023-09-29 | 0.780 | 5,608,232 | -139,000 | 0.10% | 4,374,421 |
| 2023-10-03 | 2023-09-28 | 0.760 | 5,747,232 | -364,000 | 0.10% | 4,367,896 |
| 2023-09-29 | 2023-09-27 | 0.760 | 6,111,232 | +305,000 | 0.11% | 4,644,536 |
| 2023-09-28 | 2023-09-26 | 0.780 | 5,806,232 | -26,000 | 0.10% | 4,528,861 |
| 2023-09-27 | 2023-09-25 | 0.800 | 5,832,232 | -176,000 | 0.10% | 4,665,786 |
| 2023-09-25 | 2023-09-21 | 0.860 | 6,008,232 | +57,000 | 0.11% | 5,167,080 |
| 2023-09-21 | 2023-09-19 | 0.890 | 5,951,232 | +110,000 | 0.10% | 5,296,596 |
| 2023-09-20 | 2023-09-18 | 0.930 | 5,841,232 | +96,000 | 0.10% | 5,432,346 |
| 2023-09-19 | 2023-09-15 | 1.010 | 5,745,232 | +140,000 | 0.10% | 5,802,684 |
| 2023-09-18 | 2023-09-14 | 1.000 | 5,605,232 | +198,294 | 0.10% | 5,605,232 |
| 2023-09-15 | 2023-09-13 | 1.060 | 5,406,938 | -327,955 | 0.10% | 5,731,354 |
| 2023-09-14 | 2023-09-12 | 1.000 | 5,734,893 | +129,000 | 0.10% | 5,734,893 |
| 2023-09-13 | 2023-09-11 | 1.010 | 5,605,893 | +198,954 | 0.10% | 5,661,952 |
| 2023-09-12 | 2023-09-07 | 1.030 | 5,406,939 | +58 | 0.10% | 5,569,147 |
| 2023-09-11 | 2023-09-06 | 1.070 | 5,406,881 | +204,603 | 0.10% | 5,785,363 |
| 2023-09-07 | 2023-09-05 | 0.830 | 5,202,278 | +140,000 | 0.09% | 4,317,891 |
| 2023-09-06 | 2023-09-04 | 0.870 | 5,062,278 | +20,000 | 0.09% | 4,404,182 |
| 2023-09-04 | 2023-08-30 | 0.760 | 5,042,278 | +1,082,000 | 0.09% | 3,832,131 |
| 2023-08-31 | 2023-08-29 | 0.800 | 3,960,278 | -1,124,000 | 0.07% | 3,168,222 |
| 2023-08-30 | 2023-08-28 | 0.730 | 5,084,278 | +12,000 | 0.09% | 3,711,523 |
| 2023-08-24 | 2023-08-22 | 0.710 | 5,072,278 | -8,000 | 0.09% | 3,601,317 |
| 2023-08-23 | 2023-08-21 | 0.690 | 5,080,278 | +8,000 | 0.09% | 3,505,392 |
| 2023-08-21 | 2023-08-17 | 0.740 | 5,072,278 | -11,000 | 0.09% | 3,753,486 |
| 2023-08-18 | 2023-08-16 | 0.740 | 5,083,278 | -3,000 | 0.09% | 3,761,626 |
| 2023-08-17 | 2023-08-15 | 0.740 | 5,086,278 | -8,000 | 0.09% | 3,763,846 |
| 2023-08-16 | 2023-08-14 | 0.760 | 5,094,278 | +33,000 | 0.09% | 3,871,651 |
| 2023-08-15 | 2023-08-11 | 0.770 | 5,061,278 | +6,000 | 0.09% | 3,897,184 |
| 2023-08-14 | 2023-08-10 | 0.730 | 5,055,278 | +1,096,000 | 0.09% | 3,690,353 |
| 2023-08-11 | 2023-08-09 | 0.760 | 3,959,278 | -1,148,000 | 0.07% | 3,009,051 |
| 2023-08-10 | 2023-08-08 | 0.750 | 5,107,278 | +1,096,000 | 0.09% | 3,830,458 |
| 2023-08-09 | 2023-08-07 | 0.790 | 4,011,278 | +13,000 | 0.07% | 3,168,910 |
| 2023-08-08 | 2023-08-04 | 0.860 | 3,998,278 | -3,000 | 0.07% | 3,438,519 |
| 2023-08-07 | 2023-08-03 | 0.870 | 4,001,278 | -64,000 | 0.07% | 3,481,112 |
| 2023-08-04 | 2023-08-02 | 0.850 | 4,065,278 | +56,000 | 0.07% | 3,455,486 |
| 2023-08-03 | 2023-08-01 | 0.880 | 4,009,278 | -75,000 | 0.07% | 3,528,165 |
| 2023-08-02 | 2023-07-31 | 0.950 | 4,084,278 | +12,000 | 0.07% | 3,880,064 |
| 2023-08-01 | 2023-07-28 | 0.940 | 4,072,278 | -173,000 | 0.07% | 3,827,941 |
| 2023-07-31 | 2023-07-27 | 0.880 | 4,245,278 | -9,000 | 0.07% | 3,735,845 |
| 2023-07-28 | 2023-07-26 | 0.820 | 4,254,278 | -1,000 | 0.07% | 3,488,508 |
| 2023-07-27 | 2023-07-25 | 0.820 | 4,255,278 | +268,000 | 0.07% | 3,489,328 |
| 2023-07-26 | 2023-07-24 | 0.690 | 3,987,278 | -3,000 | 0.07% | 2,751,222 |
| 2023-07-25 | 2023-07-21 | 0.720 | 3,990,278 | -12,000 | 0.07% | 2,873,000 |
| 2023-07-24 | 2023-07-20 | 0.720 | 4,002,278 | +6,000 | 0.07% | 2,881,640 |
| 2023-07-21 | 2023-07-19 | 0.730 | 3,996,278 | +8,000 | 0.07% | 2,917,283 |
| 2023-07-20 | 2023-07-18 | 0.730 | 3,988,278 | +235,000 | 0.07% | 2,911,443 |
| 2023-07-12 | 2023-07-10 | 0.750 | 3,753,278 | +3,000 | 0.07% | 2,814,958 |
| 2023-07-11 | 2023-07-07 | 0.770 | 3,750,278 | -1,300,000 | 0.07% | 2,887,714 |
| 2023-07-10 | 2023-07-06 | 0.780 | 5,050,278 | +1,070,000 | 0.09% | 3,939,217 |
| 2023-07-06 | 2023-07-04 | 0.820 | 3,980,278 | -1,298,000 | 0.07% | 3,263,828 |
| 2023-07-04 | 2023-06-30 | 0.820 | 5,278,278 | +230,000 | 0.09% | 4,328,188 |
| 2023-07-03 | 2023-06-29 | 0.790 | 5,048,278 | +1,070,000 | 0.09% | 3,988,140 |
| 2023-06-28 | 2023-06-26 | 0.800 | 3,978,278 | -1,300,000 | 0.07% | 3,182,622 |
| 2023-06-26 | 2023-06-21 | 0.830 | 5,278,278 | +1,289,000 | 0.09% | 4,380,971 |
| 2023-06-23 | 2023-06-20 | 0.810 | 3,989,278 | -2,000 | 0.07% | 3,231,315 |
| 2023-06-21 | 2023-06-19 | 0.870 | 3,991,278 | -497,000 | 0.07% | 3,472,412 |
| 2023-06-20 | 2023-06-16 | 0.910 | 4,488,278 | -572,000 | 0.08% | 4,084,333 |
| 2023-06-19 | 2023-06-15 | 0.890 | 5,060,278 | -3,000 | 0.09% | 4,503,647 |
| 2023-06-14 | 2023-06-12 | 0.890 | 5,063,278 | -3,000 | 0.09% | 4,506,317 |
| 2023-06-13 | 2023-06-09 | 0.940 | 5,066,278 | -20,000 | 0.09% | 4,762,301 |
| 2023-06-12 | 2023-06-08 | 0.980 | 5,086,278 | +2,000 | 0.09% | 4,984,552 |
| 2023-06-09 | 2023-06-07 | 0.880 | 5,084,278 | -4,000 | 0.09% | 4,474,165 |
| 2023-06-08 | 2023-06-06 | 0.820 | 5,088,278 | -1,000 | 0.09% | 4,172,388 |
| 2023-06-07 | 2023-06-05 | 0.780 | 5,089,278 | -386,000 | 0.09% | 3,969,637 |
| 2023-06-06 | 2023-06-02 | 0.830 | 5,475,278 | +291,000 | 0.10% | 4,544,481 |
| 2023-06-05 | 2023-06-01 | 0.690 | 5,184,278 | -113,000 | 0.09% | 3,577,152 |
| 2023-06-02 | 2023-05-31 | 0.700 | 5,297,278 | +153,000 | 0.09% | 3,708,095 |
| 2023-06-01 | 2023-05-30 | 0.720 | 5,144,278 | -176,000 | 0.09% | 3,703,880 |
| 2023-05-31 | 2023-05-29 | 0.670 | 5,320,278 | -28,000 | 0.09% | 3,564,586 |
| 2023-05-30 | 2023-05-25 | 0.710 | 5,348,278 | +94,000 | 0.09% | 3,797,277 |
| 2023-05-29 | 2023-05-24 | 0.710 | 5,254,278 | +26,000 | 0.09% | 3,730,537 |
| 2023-05-25 | 2023-05-23 | 0.740 | 5,228,278 | -27,000 | 0.09% | 3,868,926 |
| 2023-05-24 | 2023-05-22 | 0.750 | 5,255,278 | +81,000 | 0.09% | 3,941,458 |
| 2023-05-23 | 2023-05-19 | 0.770 | 5,174,278 | -162,000 | 0.09% | 3,984,194 |
| 2023-05-22 | 2023-05-18 | 0.740 | 5,336,278 | +290,000 | 0.09% | 3,948,846 |
| 2023-05-19 | 2023-05-17 | 0.800 | 5,046,278 | +25,000 | 0.09% | 4,037,022 |
| 2023-05-18 | 2023-05-16 | 0.840 | 5,021,278 | +68,000 | 0.09% | 4,217,874 |
| 2023-05-17 | 2023-05-15 | 0.880 | 4,953,278 | -4,000 | 0.09% | 4,358,885 |
| 2023-05-16 | 2023-05-12 | 0.890 | 4,957,278 | -57,000 | 0.09% | 4,411,977 |
| 2023-05-15 | 2023-05-11 | 0.900 | 5,014,278 | -66,000 | 0.09% | 4,512,850 |
| 2023-05-12 | 2023-05-10 | 0.930 | 5,080,278 | -300,000 | 0.09% | 4,724,659 |
| 2023-05-11 | 2023-05-09 | 0.930 | 5,380,278 | -71,000 | 0.09% | 5,003,659 |
| 2023-05-10 | 2023-05-08 | 0.940 | 5,451,278 | +240,000 | 0.10% | 5,124,201 |
| 2023-05-08 | 2023-05-04 | 0.930 | 5,211,278 | +15,000 | 0.09% | 4,846,489 |
| 2023-05-05 | 2023-05-03 | 0.890 | 5,196,278 | +40,000 | 0.09% | 4,624,687 |
| 2023-05-04 | 2023-05-02 | 0.920 | 5,156,278 | +9,000 | 0.09% | 4,743,776 |
| 2023-05-03 | 2023-04-28 | 0.970 | 5,147,278 | -2,000 | 0.09% | 4,992,860 |
| 2023-05-02 | 2023-04-27 | 0.990 | 5,149,278 | -8,000 | 0.09% | 5,097,785 |
| 2023-04-27 | 2023-04-25 | 0.980 | 5,157,278 | -10,995 | 0.09% | 5,054,132 |
| 2023-04-26 | 2023-04-24 | 0.980 | 5,168,273 | -114,603 | 0.09% | 5,064,908 |
| 2023-04-25 | 2023-04-21 | 0.970 | 5,282,876 | +260,000 | 0.09% | 5,124,390 |
| 2023-04-24 | 2023-04-20 | 0.930 | 5,022,876 | -83,388 | 0.09% | 4,671,275 |
| 2023-04-21 | 2023-04-19 | 0.970 | 5,106,264 | -2,544 | 0.09% | 4,953,076 |
| 2023-04-20 | 2023-04-18 | 1.000 | 5,108,808 | -22,000 | 0.09% | 5,108,808 |
| 2023-04-19 | 2023-04-17 | 1.060 | 5,130,808 | -31,797 | 0.09% | 5,438,656 |
| 2023-04-18 | 2023-04-14 | 1.040 | 5,162,605 | -93,603 | 0.09% | 5,369,109 |
| 2023-04-17 | 2023-04-13 | 1.030 | 5,256,208 | -127,000 | 0.09% | 5,413,894 |
| 2023-04-14 | 2023-04-12 | 1.100 | 5,383,208 | +237,376 | 0.09% | 5,921,529 |
| 2023-04-13 | 2023-04-11 | 1.060 | 5,145,832 | +72,587 | 0.09% | 5,454,582 |
| 2023-04-12 | 2023-04-06 | 0.840 | 5,073,245 | -123,004 | 0.09% | 4,261,526 |
| 2023-04-11 | 2023-04-04 | 0.830 | 5,196,249 | +48,004 | 0.09% | 4,312,887 |
| 2023-04-06 | 2023-04-03 | 0.850 | 5,148,245 | +74,745 | 0.09% | 4,376,008 |
| 2023-04-04 | 2023-03-31 | 0.870 | 5,073,500 | +1,771,000 | 0.09% | 4,413,945 |
| 2023-03-31 | 2023-03-29 | 0.870 | 3,302,500 | -827,000 | 0.06% | 2,873,175 |
| 2023-03-29 | 2023-03-27 | 0.890 | 4,129,500 | -1,771,000 | 0.07% | 3,675,255 |
| 2023-03-28 | 2023-03-24 | 0.910 | 5,900,500 | +2,591,807 | 0.10% | 5,369,455 |
| 2023-03-27 | 2023-03-23 | 0.960 | 3,308,693 | +193 | 0.06% | 3,176,345 |
| 2023-03-24 | 2023-03-22 | 0.980 | 3,308,500 | -1,772,000 | 0.06% | 3,242,330 |
| 2023-03-23 | 2023-03-21 | 0.980 | 5,080,500 | +1,076,047 | 0.09% | 4,978,890 |
| 2023-03-22 | 2023-03-20 | 0.980 | 4,004,453 | +186,132 | 0.07% | 3,924,364 |
| 2023-03-21 | 2023-03-17 | 1.000 | 3,818,321 | -382,000 | 0.07% | 3,818,321 |
| 2023-03-20 | 2023-03-16 | 0.920 | 4,200,321 | -769,000 | 0.07% | 3,864,295 |
| 2023-03-17 | 2023-03-15 | 0.940 | 4,969,321 | -496,128 | 0.09% | 4,671,162 |
| 2023-03-16 | 2023-03-14 | 0.820 | 5,465,449 | -1,492,018 | 0.10% | 4,481,668 |
| 2023-03-15 | 2023-03-13 | 0.870 | 6,957,467 | -702,995 | 0.12% | 6,052,996 |
| 2023-03-14 | 2023-03-10 | 0.950 | 7,660,462 | +260,000 | 0.13% | 7,277,439 |
| 2023-03-13 | 2023-03-09 | 1.010 | 7,400,462 | -4,429,000 | 0.13% | 7,474,467 |
| 2023-03-10 | 2023-03-08 | 1.010 | 11,829,462 | +264,000 | 0.21% | 11,947,757 |
| 2023-03-09 | 2023-03-07 | 1.080 | 11,565,462 | -122,214 | 0.20% | 12,490,699 |
| 2023-03-08 | 2023-03-06 | 1.170 | 11,687,676 | +299,000 | 0.21% | 13,674,581 |
| 2023-03-07 | 2023-03-03 | 1.200 | 11,388,676 | -5,000 | 0.20% | 13,666,411 |
| 2023-03-06 | 2023-03-02 | 1.160 | 11,393,676 | +81,000 | 0.20% | 13,216,664 |
| 2023-03-03 | 2023-03-01 | 1.180 | 11,312,676 | -14,009 | 0.20% | 13,348,958 |
| 2023-03-02 | 2023-02-28 | 1.140 | 11,326,685 | -3,014 | 0.20% | 12,912,421 |
| 2023-03-01 | 2023-02-27 | 1.200 | 11,329,699 | -214,000 | 0.20% | 13,595,639 |
| 2023-02-28 | 2023-02-24 | 1.200 | 11,543,699 | -102,000 | 0.20% | 13,852,439 |
| 2023-02-27 | 2023-02-23 | 1.240 | 11,645,699 | -45,006 | 0.20% | 14,440,667 |
| 2023-02-24 | 2023-02-22 | 1.250 | 11,690,705 | +953,000 | 0.21% | 14,613,381 |
| 2023-02-23 | 2023-02-21 | 1.260 | 10,737,705 | +130,000 | 0.19% | 13,529,508 |
| 2023-02-22 | 2023-02-20 | 1.220 | 10,607,705 | +41,000 | 0.19% | 12,941,400 |
| 2023-02-21 | 2023-02-17 | 1.150 | 10,566,705 | -191,000 | 0.19% | 12,151,711 |
| 2023-02-20 | 2023-02-16 | 1.180 | 10,757,705 | +107,000 | 0.19% | 12,694,092 |
| 2023-02-17 | 2023-02-15 | 1.180 | 10,650,705 | -281,000 | 0.19% | 12,567,832 |
| 2023-02-16 | 2023-02-14 | 1.230 | 10,931,705 | +115,000 | 0.19% | 13,445,997 |
| 2023-02-15 | 2023-02-13 | 1.250 | 10,816,705 | -207,000 | 0.19% | 13,520,881 |
| 2023-02-14 | 2023-02-10 | 1.220 | 11,023,705 | -53,000 | 0.19% | 13,448,920 |
| 2023-02-13 | 2023-02-09 | 1.260 | 11,076,705 | +445,000 | 0.19% | 13,956,648 |
| 2023-02-10 | 2023-02-08 | 1.230 | 10,631,705 | +185,000 | 0.19% | 13,076,997 |
| 2023-02-09 | 2023-02-07 | 1.230 | 10,446,705 | +404,620 | 0.18% | 12,849,447 |
| 2023-02-08 | 2023-02-06 | 1.220 | 10,042,085 | +267,000 | 0.18% | 12,251,344 |
| 2023-02-07 | 2023-02-03 | 1.300 | 9,775,085 | -61,000 | 0.17% | 12,707,610 |
| 2023-02-06 | 2023-02-02 | 1.340 | 9,836,085 | +195,006 | 0.17% | 13,180,354 |
| 2023-02-03 | 2023-02-01 | 1.370 | 9,641,079 | +147,000 | 0.17% | 13,208,278 |
| 2023-02-02 | 2023-01-31 | 1.330 | 9,494,079 | +113,000 | 0.17% | 12,627,125 |
| 2023-02-01 | 2023-01-30 | 1.370 | 9,381,079 | +96,000 | 0.17% | 12,852,078 |
| 2023-01-31 | 2023-01-27 | 1.460 | 9,285,079 | -260,000 | 0.16% | 13,556,215 |
| 2023-01-30 | 2023-01-26 | 1.460 | 9,545,079 | +342,000 | 0.17% | 13,935,815 |
| 2023-01-27 | 2023-01-20 | 1.360 | 9,203,079 | -31,948 | 0.16% | 12,516,187 |
| 2023-01-26 | 2023-01-19 | 1.310 | 9,235,027 | -42,993 | 0.16% | 12,097,885 |
| 2023-01-20 | 2023-01-18 | 1.240 | 9,278,020 | +466,006 | 0.16% | 11,504,745 |
| 2023-01-19 | 2023-01-17 | 1.280 | 8,812,014 | -11,993 | 0.15% | 11,279,378 |
| 2023-01-18 | 2023-01-16 | 1.270 | 8,824,007 | +4,006 | 0.16% | 11,206,489 |
| 2023-01-17 | 2023-01-13 | 1.290 | 8,820,001 | -30,994 | 0.16% | 11,377,801 |
| 2023-01-16 | 2023-01-12 | 1.250 | 8,850,995 | +1,484,000 | 0.16% | 11,063,744 |
| 2023-01-13 | 2023-01-11 | 1.330 | 7,366,995 | -3,999 | 0.13% | 9,798,103 |
| 2023-01-12 | 2023-01-10 | 1.390 | 7,370,994 | -30,994 | 0.13% | 10,245,682 |
| 2023-01-11 | 2023-01-09 | 1.400 | 7,401,988 | -366,200 | 0.13% | 10,362,783 |
| 2023-01-10 | 2023-01-06 | 1.390 | 7,768,188 | -65,000 | 0.14% | 10,797,781 |
| 2023-01-09 | 2023-01-05 | 1.280 | 7,833,188 | -121,007 | 0.14% | 10,026,481 |
| 2023-01-06 | 2023-01-04 | 1.300 | 7,954,195 | +327,000 | 0.14% | 10,340,454 |
| 2023-01-05 | 2023-01-03 | 1.210 | 7,627,195 | -20,000 | 0.13% | 9,228,906 |
| 2023-01-04 | 2022-12-30 | 1.250 | 7,647,195 | -97,000 | 0.13% | 9,558,994 |
| 2023-01-03 | 2022-12-29 | 1.210 | 7,744,195 | +78,000 | 0.14% | 9,370,476 |
| 2022-12-30 | 2022-12-28 | 1.250 | 7,666,195 | -40,999 | 0.13% | 9,582,744 |
| 2022-12-29 | 2022-12-23 | 1.340 | 7,707,194 | -100,996 | 0.14% | 10,327,640 |
| 2022-12-28 | 2022-12-22 | 1.310 | 7,808,190 | -173,002 | 0.14% | 10,228,729 |
| 2022-12-23 | 2022-12-21 | 1.220 | 7,981,192 | -364,000 | 0.14% | 9,737,054 |
| 2022-12-22 | 2022-12-20 | 1.210 | 8,345,192 | -605,389 | 0.15% | 10,097,682 |
| 2022-12-21 | 2022-12-19 | 1.400 | 8,950,581 | -7,506,849 | 0.16% | 12,530,813 |
| 2022-12-20 | 2022-12-16 | 1.430 | 16,457,430 | -272,000 | 0.29% | 23,534,125 |
| 2022-12-19 | 2022-12-15 | 1.350 | 16,729,430 | +369,000 | 0.29% | 22,584,730 |
| 2022-12-16 | 2022-12-14 | 1.420 | 16,360,430 | -4,987,000 | 0.29% | 23,231,811 |
| 2022-12-15 | 2022-12-13 | 1.570 | 21,347,430 | +608,831 | 0.38% | 33,515,465 |
| 2022-12-14 | 2022-12-12 | 1.640 | 20,738,599 | +11,474,167 | 0.36% | 34,011,302 |
| 2022-12-13 | 2022-12-09 | 1.750 | 9,264,432 | +333,705 | 0.16% | 16,212,756 |
| 2022-12-12 | 2022-12-08 | 1.240 | 8,930,727 | +241,361 | 0.16% | 11,074,101 |
| 2022-12-09 | 2022-12-07 | 1.120 | 8,689,366 | -2,193,017 | 0.15% | 9,732,090 |
| 2022-12-08 | 2022-12-06 | 1.350 | 10,882,383 | +763,002 | 0.19% | 14,691,217 |
| 2022-12-07 | 2022-12-05 | 1.020 | 10,119,381 | +1,099,634 | 0.18% | 10,321,769 |
| 2022-12-06 | 2022-12-02 | 0.920 | 9,019,747 | +250,344 | 0.16% | 8,298,167 |
| 2022-12-05 | 2022-12-01 | 0.980 | 8,769,403 | -508,991 | 0.15% | 8,594,015 |
| 2022-12-02 | 2022-11-30 | 0.930 | 9,278,394 | +653,997 | 0.16% | 8,628,906 |
| 2022-12-01 | 2022-11-29 | 0.940 | 8,624,397 | -56,000 | 0.15% | 8,106,933 |
| 2022-11-30 | 2022-11-28 | 0.880 | 8,680,397 | -95,357 | 0.15% | 7,638,749 |
| 2022-11-29 | 2022-11-25 | 0.940 | 8,775,754 | -95,606 | 0.15% | 8,249,209 |
| 2022-11-28 | 2022-11-24 | 0.930 | 8,871,360 | -250,000 | 0.16% | 8,250,365 |
| 2022-11-25 | 2022-11-23 | 0.810 | 9,121,360 | -157,370 | 0.16% | 7,388,302 |
| 2022-11-24 | 2022-11-22 | 0.800 | 9,278,730 | +3,320,429 | 0.16% | 7,422,984 |
| 2022-11-23 | 2022-11-21 | 0.880 | 5,958,301 | +557,570 | 0.10% | 5,243,305 |
| 2022-11-22 | 2022-11-18 | 0.900 | 5,400,731 | -241,148 | 0.09% | 4,860,658 |
| 2022-11-21 | 2022-11-17 | 0.960 | 5,641,879 | -418,615 | 0.10% | 5,416,204 |
| 2022-11-18 | 2022-11-16 | 0.890 | 6,060,494 | -1,718,360 | 0.11% | 5,393,840 |
| 2022-11-17 | 2022-11-15 | 1.050 | 7,778,854 | -311,618 | 0.14% | 8,167,797 |
| 2022-11-16 | 2022-11-14 | 1.040 | 8,090,472 | +368,607 | 0.14% | 8,414,091 |
| 2022-11-15 | 2022-11-11 | 0.750 | 7,721,865 | -287,821 | 0.14% | 5,791,399 |
| 2022-11-14 | 2022-11-10 | 0.530 | 8,009,686 | +568,999 | 0.14% | 4,245,134 |
| 2022-11-11 | 2022-11-09 | 0.500 | 7,440,687 | -1,687,000 | 0.13% | 3,720,344 |
| 2022-11-10 | 2022-11-08 | 0.420 | 9,127,687 | -92,157 | 0.16% | 3,833,629 |
| 2022-11-09 | 2022-11-07 | 0.495 | 9,219,844 | -411,110 | 0.16% | 4,563,823 |
| 2022-11-08 | 2022-11-04 | 0.445 | 9,630,954 | +980 | 0.17% | 4,285,775 |
| 2022-11-07 | 2022-11-03 | 0.365 | 9,629,974 | +25,955 | 0.17% | 3,514,941 |
| 2022-11-04 | 2022-11-02 | 0.355 | 9,604,019 | -46 | 0.17% | 3,409,427 |
| 2022-11-03 | 2022-11-01 | 0.330 | 9,604,065 | -747,527 | 0.17% | 3,169,341 |
| 2022-11-02 | 2022-10-31 | 0.320 | 10,351,592 | -5,569,463 | 0.18% | 3,312,509 |
| 2022-11-01 | 2022-10-28 | 0.350 | 15,921,055 | -9,954 | 0.28% | 5,572,369 |
| 2022-10-31 | 2022-10-27 | 0.375 | 15,931,009 | -7,956 | 0.28% | 5,974,128 |
| 2022-10-28 | 2022-10-26 | 0.380 | 15,938,965 | -10,595 | 0.28% | 6,056,807 |
| 2022-10-27 | 2022-10-25 | 0.380 | 15,949,560 | -330,960 | 0.28% | 6,060,833 |
| 2022-10-26 | 2022-10-24 | 0.400 | 16,280,520 | +41,902 | 0.29% | 6,512,208 |
| 2022-10-25 | 2022-10-21 | 0.435 | 16,238,618 | +59,743 | 0.29% | 7,063,799 |
| 2022-10-24 | 2022-10-20 | 0.430 | 16,178,875 | +1,049,357 | 0.28% | 6,956,916 |
| 2022-10-21 | 2022-10-19 | 0.465 | 15,129,518 | +4,346,773 | 0.27% | 7,035,226 |
| 2022-10-20 | 2022-10-18 | 0.450 | 10,782,745 | +43,090 | 0.19% | 4,852,235 |
| 2022-10-19 | 2022-10-17 | 0.460 | 10,739,655 | +1,319,012 | 0.19% | 4,940,241 |
| 2022-10-18 | 2022-10-14 | 0.420 | 9,420,643 | +3,301,785 | 0.17% | 3,956,670 |
| 2022-10-17 | 2022-10-13 | 0.400 | 6,118,858 | +258,533 | 0.11% | 2,447,543 |
| 2022-10-14 | 2022-10-12 | 0.450 | 5,860,325 | +221,116 | 0.10% | 2,637,146 |
| 2022-10-13 | 2022-10-11 | 0.475 | 5,639,209 | -828,097 | 0.10% | 2,678,624 |
| 2022-10-12 | 2022-10-10 | 0.490 | 6,467,306 | -360,002 | 0.11% | 3,168,980 |
| 2022-10-11 | 2022-10-07 | 0.510 | 6,827,308 | -211,201 | 0.12% | 3,481,927 |
| 2022-10-10 | 2022-10-06 | 0.540 | 7,038,509 | +348,000 | 0.12% | 3,800,795 |
| 2022-10-07 | 2022-10-05 | 0.560 | 6,690,509 | +1,156,056 | 0.12% | 3,746,685 |
| 2022-10-06 | 2022-10-03 | 0.560 | 5,534,453 | +1,257,000 | 0.10% | 3,099,294 |
| 2022-10-05 | 2022-09-30 | 0.550 | 4,277,453 | -2,843,014 | 0.08% | 2,352,599 |
| 2022-10-03 | 2022-09-29 | 0.520 | 7,120,467 | +411,142 | 0.13% | 3,702,643 |
| 2022-09-30 | 2022-09-28 | 0.540 | 6,709,325 | +1,304,000 | 0.12% | 3,623,036 |
| 2022-09-27 | 2022-09-23 | 0.670 | 5,405,325 | +577,000 | 0.10% | 3,621,568 |
| 2022-09-26 | 2022-09-22 | 0.690 | 4,828,325 | +303,938 | 0.08% | 3,331,544 |
| 2022-09-23 | 2022-09-21 | 0.690 | 4,524,387 | -2,004,001 | 0.08% | 3,121,827 |
| 2022-09-22 | 2022-09-20 | 0.670 | 6,528,388 | +294,341 | 0.11% | 4,374,020 |
| 2022-09-21 | 2022-09-19 | 0.690 | 6,234,047 | +240,500 | 0.11% | 4,301,492 |
| 2022-09-20 | 2022-09-16 | 0.760 | 5,993,547 | -1,401,000 | 0.11% | 4,555,096 |
| 2022-09-19 | 2022-09-15 | 0.800 | 7,394,547 | -9,001 | 0.13% | 5,915,638 |
| 2022-09-16 | 2022-09-14 | 0.740 | 7,403,548 | -2,151,337 | 0.13% | 5,478,626 |
| 2022-09-15 | 2022-09-13 | 0.770 | 9,554,885 | -1,029,999 | 0.17% | 7,357,261 |
| 2022-09-14 | 2022-09-09 | 0.780 | 10,584,884 | -2,301,000 | 0.19% | 8,256,210 |
| 2022-09-13 | 2022-09-08 | 0.740 | 12,885,884 | +3,855,400 | 0.23% | 9,535,554 |
| 2022-09-09 | 2022-09-07 | 0.740 | 9,030,484 | -378,020 | 0.16% | 6,682,558 |
| 2022-09-08 | 2022-09-06 | 0.740 | 9,408,504 | +3,269,999 | 0.17% | 6,962,293 |
| 2022-09-07 | 2022-09-05 | 0.670 | 6,138,505 | +1,719,403 | 0.11% | 4,112,798 |
| 2022-09-06 | 2022-09-02 | 0.800 | 4,419,102 | -3,200,990 | 0.08% | 3,535,282 |
| 2022-09-05 | 2022-09-01 | 0.850 | 7,620,092 | -1,483,000 | 0.13% | 6,477,078 |
| 2022-09-02 | 2022-08-31 | 0.860 | 9,103,092 | +353,000 | 0.16% | 7,828,659 |
| 2022-09-01 | 2022-08-30 | 0.870 | 8,750,092 | +440,038 | 0.15% | 7,612,580 |
| 2022-08-31 | 2022-08-29 | 0.870 | 8,310,054 | +2,451,009 | 0.15% | 7,229,747 |
| 2022-08-30 | 2022-08-26 | 0.900 | 5,859,045 | +95,492 | 0.10% | 5,273,140 |
| 2022-08-29 | 2022-08-25 | 0.920 | 5,763,553 | +1,821,364 | 0.10% | 5,302,469 |
| 2022-08-26 | 2022-08-24 | 1.060 | 3,942,189 | -2,879,050 | 0.07% | 4,178,720 |
| 2022-08-25 | 2022-08-23 | 2.180 | 6,821,239 | +1,720,000 | 0.12% | 14,870,301 |
| 2022-08-24 | 2022-08-22 | 2.180 | 5,101,239 | -7,256 | 0.09% | 11,120,701 |
| 2022-08-23 | 2022-08-19 | 2.180 | 5,108,495 | +1,522,676 | 0.09% | 11,136,519 |
| 2022-08-22 | 2022-08-18 | 2.180 | 3,585,819 | +314,000 | 0.06% | 7,817,085 |
| 2022-08-19 | 2022-08-17 | 2.180 | 3,271,819 | -301,076 | 0.06% | 7,132,565 |
| 2022-08-18 | 2022-08-16 | 2.180 | 3,572,895 | -1,319,000 | 0.06% | 7,788,911 |
| 2022-08-17 | 2022-08-15 | 2.180 | 4,891,895 | +817,000 | 0.09% | 10,664,331 |
| 2022-08-16 | 2022-08-12 | 2.180 | 4,074,895 | +582,091 | 0.07% | 8,883,271 |
| 2022-08-15 | 2022-08-11 | 2.180 | 3,492,804 | -1,306,676 | 0.06% | 7,614,313 |
| 2022-08-12 | 2022-08-10 | 2.180 | 4,799,480 | +1,694,150 | 0.08% | 10,462,866 |
| 2022-08-11 | 2022-08-09 | 2.180 | 3,105,330 | -17,417 | 0.05% | 6,769,619 |
| 2022-08-10 | 2022-08-08 | 2.180 | 3,122,747 | -812,290 | 0.05% | 6,807,588 |
| 2022-08-09 | 2022-08-05 | 2.180 | 3,935,037 | -1,755,040 | 0.07% | 8,578,381 |
| 2022-08-08 | 2022-08-04 | 2.180 | 5,690,077 | +707,000 | 0.10% | 12,404,368 |
| 2022-08-05 | 2022-08-03 | 2.180 | 4,983,077 | -156,290 | 0.09% | 10,863,108 |
| 2022-08-04 | 2022-08-02 | 2.180 | 5,139,367 | -146,692 | 0.09% | 11,203,820 |
| 2022-08-03 | 2022-08-01 | 2.180 | 5,286,059 | +170,000 | 0.09% | 11,523,609 |
| 2022-08-01 | 2022-07-28 | 2.180 | 5,116,059 | -575 | 0.09% | 11,153,009 |
| 2022-07-29 | 2022-07-27 | 2.180 | 5,116,634 | +129,000 | 0.09% | 11,154,262 |
| 2022-07-26 | 2022-07-22 | 2.180 | 4,987,634 | +410,000 | 0.09% | 10,873,042 |
| 2022-07-25 | 2022-07-21 | 2.180 | 4,577,634 | +3,000 | 0.08% | 9,979,242 |
| 2022-07-22 | 2022-07-20 | 2.180 | 4,574,634 | +1,010,000 | 0.08% | 9,972,702 |
| 2022-07-21 | 2022-07-19 | 2.180 | 3,564,634 | -176,519 | 0.06% | 7,770,902 |
| 2022-07-20 | 2022-07-18 | 2.180 | 3,741,153 | -1,323,000 | 0.07% | 8,155,714 |
| 2022-07-19 | 2022-07-15 | 2.180 | 5,064,153 | +23,000 | 0.09% | 11,039,854 |
| 2022-07-18 | 2022-07-14 | 2.180 | 5,041,153 | -714,487 | 0.09% | 10,989,714 |
| 2022-07-15 | 2022-07-13 | 2.180 | 5,755,640 | +217,000 | 0.10% | 12,547,295 |
| 2022-07-13 | 2022-07-11 | 2.180 | 5,538,640 | +1,043,000 | 0.10% | 12,074,235 |
| 2022-07-12 | 2022-07-08 | 2.180 | 4,495,640 | -1,040,207 | 0.08% | 9,800,495 |
| 2022-07-11 | 2022-07-07 | 2.180 | 5,535,847 | +22,000 | 0.10% | 12,068,146 |
| 2022-07-07 | 2022-07-05 | 2.180 | 5,513,847 | +88,000 | 0.10% | 12,020,186 |
| 2022-07-06 | 2022-07-04 | 2.180 | 5,425,847 | -571,703 | 0.10% | 11,828,346 |
| 2022-07-05 | 2022-06-30 | 2.180 | 5,997,550 | -998,000 | 0.11% | 13,074,659 |
| 2022-07-04 | 2022-06-29 | 2.180 | 6,995,550 | +1,520,000 | 0.12% | 15,250,299 |
| 2022-06-30 | 2022-06-28 | 2.180 | 5,475,550 | +896,000 | 0.10% | 11,936,699 |
| 2022-06-29 | 2022-06-27 | 2.180 | 4,579,550 | -2,382,000 | 0.08% | 9,983,419 |
| 2022-06-24 | 2022-06-22 | 2.180 | 6,961,550 | -179,655 | 0.12% | 15,176,179 |
| 2022-06-22 | 2022-06-20 | 2.180 | 7,141,205 | -355,379 | 0.13% | 15,567,827 |
| 2022-06-21 | 2022-06-17 | 2.180 | 7,496,584 | +508,000 | 0.13% | 16,342,553 |
| 2022-06-17 | 2022-06-15 | 2.180 | 6,988,584 | +693,000 | 0.12% | 15,235,113 |
| 2022-06-16 | 2022-06-14 | 2.180 | 6,295,584 | +310,000 | 0.11% | 13,724,373 |
| 2022-06-15 | 2022-06-13 | 2.180 | 5,985,584 | -334,000 | 0.11% | 13,048,573 |
| 2022-06-14 | 2022-06-10 | 2.180 | 6,319,584 | +82,000 | 0.11% | 13,776,693 |
| 2022-06-13 | 2022-06-09 | 2.180 | 6,237,584 | +1,366,000 | 0.11% | 13,597,933 |
| 2022-06-08 | 2022-06-06 | 2.180 | 4,871,584 | -1,350,000 | 0.09% | 10,620,053 |
| 2022-06-07 | 2022-06-02 | 2.180 | 6,221,584 | -399 | 0.11% | 13,563,053 |
| 2022-06-06 | 2022-06-01 | 2.180 | 6,221,983 | +1,461,000 | 0.11% | 13,563,923 |
| 2022-06-01 | 2022-05-30 | 2.180 | 4,760,983 | -1,406,000 | 0.08% | 10,378,943 |
| 2022-05-30 | 2022-05-26 | 2.180 | 6,166,983 | -3,940,000 | 0.11% | 13,444,023 |
| 2022-05-27 | 2022-05-25 | 2.180 | 10,106,983 | +45,400 | 0.18% | 22,033,223 |
| 2022-05-26 | 2022-05-24 | 2.180 | 10,061,583 | +5,240,780 | 0.18% | 21,934,251 |
| 2022-05-25 | 2022-05-23 | 2.180 | 4,820,803 | -79,962 | 0.08% | 10,509,351 |
| 2022-05-24 | 2022-05-20 | 2.180 | 4,900,765 | +545,000 | 0.09% | 10,683,668 |
| 2022-05-23 | 2022-05-19 | 2.180 | 4,355,765 | -497,000 | 0.08% | 9,495,568 |
| 2022-05-20 | 2022-05-18 | 2.180 | 4,852,765 | -1,395,000 | 0.09% | 10,579,028 |
| 2022-05-19 | 2022-05-17 | 2.180 | 6,247,765 | -2,126 | 0.11% | 13,620,128 |
| 2022-05-18 | 2022-05-16 | 2.180 | 6,249,891 | +873,300 | 0.11% | 13,624,762 |
| 2022-05-17 | 2022-05-13 | 2.180 | 5,376,591 | +121,400 | 0.09% | 11,720,968 |
| 2022-05-16 | 2022-05-12 | 2.180 | 5,255,191 | -371 | 0.09% | 11,456,316 |
| 2022-05-13 | 2022-05-11 | 2.180 | 5,255,562 | -375,977 | 0.09% | 11,457,125 |
| 2022-05-12 | 2022-05-10 | 2.170 | 5,631,539 | -589,378 | 0.10% | 12,220,440 |
| 2022-05-11 | 2022-05-06 | 2.240 | 6,220,917 | -55,000 | 0.11% | 13,934,854 |
| 2022-05-10 | 2022-05-05 | 2.390 | 6,275,917 | +68,700 | 0.11% | 14,999,442 |
| 2022-05-06 | 2022-05-04 | 2.460 | 6,207,217 | +432,000 | 0.11% | 15,269,754 |
| 2022-05-05 | 2022-05-03 | 2.560 | 5,775,217 | -398,560 | 0.10% | 14,784,556 |
| 2022-05-04 | 2022-04-29 | 2.480 | 6,173,777 | +107,438 | 0.11% | 15,310,967 |
| 2022-05-03 | 2022-04-28 | 2.180 | 6,066,339 | +110,359 | 0.11% | 13,224,619 |
| 2022-04-29 | 2022-04-27 | 2.110 | 5,955,980 | +193,545 | 0.10% | 12,567,118 |
| 2022-04-28 | 2022-04-26 | 2.200 | 5,762,435 | +168,000 | 0.10% | 12,677,357 |
| 2022-04-27 | 2022-04-25 | 2.210 | 5,594,435 | -378,320 | 0.10% | 12,363,701 |
| 2022-04-26 | 2022-04-22 | 2.340 | 5,972,755 | +271,000 | 0.10% | 13,976,247 |
| 2022-04-25 | 2022-04-21 | 2.280 | 5,701,755 | +524,061 | 0.10% | 13,000,001 |
| 2022-04-22 | 2022-04-20 | 2.340 | 5,177,694 | -218,373 | 0.09% | 12,115,804 |
| 2022-04-21 | 2022-04-19 | 2.470 | 5,396,067 | +667,642 | 0.09% | 13,328,285 |
| 2022-04-20 | 2022-04-14 | 2.630 | 4,728,425 | +619,018 | 0.08% | 12,435,758 |
| 2022-04-19 | 2022-04-13 | 2.420 | 4,109,407 | -765,000 | 0.07% | 9,944,765 |
| 2022-04-14 | 2022-04-12 | 2.460 | 4,874,407 | +338,000 | 0.09% | 11,991,041 |
| 2022-04-13 | 2022-04-11 | 2.570 | 4,536,407 | +286,620 | 0.08% | 11,658,566 |
| 2022-04-12 | 2022-04-08 | 2.920 | 4,249,787 | -488,000 | 0.07% | 12,409,378 |
| 2022-04-11 | 2022-04-07 | 2.720 | 4,737,787 | +764,051 | 0.08% | 12,886,781 |
| 2022-04-08 | 2022-04-06 | 2.930 | 3,973,736 | -1,807,407 | 0.07% | 11,643,046 |
| 2022-04-07 | 2022-04-04 | 2.830 | 5,781,143 | -1,628,643 | 0.10% | 16,360,635 |
| 2022-04-06 | 2022-04-01 | 2.350 | 7,409,786 | -405,647 | 0.13% | 17,412,997 |
| 2022-04-04 | 2022-03-31 | 2.230 | 7,815,433 | -1,855,519 | 0.14% | 17,428,416 |
| 2022-04-01 | 2022-03-30 | 2.260 | 9,670,952 | +5,609,000 | 0.17% | 21,856,352 |
| 2022-03-31 | 2022-03-29 | 1.990 | 4,061,952 | +507,000 | 0.07% | 8,083,284 |
| 2022-03-30 | 2022-03-28 | 2.110 | 3,554,952 | -812,153 | 0.06% | 7,500,949 |
| 2022-03-29 | 2022-03-25 | 2.180 | 4,367,105 | -35,857 | 0.08% | 9,520,289 |
| 2022-03-28 | 2022-03-24 | 2.240 | 4,402,962 | -2,183,771 | 0.08% | 9,862,635 |
| 2022-03-25 | 2022-03-23 | 2.430 | 6,586,733 | +2,516,300 | 0.12% | 16,005,761 |
| 2022-03-24 | 2022-03-22 | 2.280 | 4,070,433 | -706,000 | 0.07% | 9,280,587 |
| 2022-03-23 | 2022-03-21 | 2.120 | 4,776,433 | +652,679 | 0.08% | 10,126,038 |
| 2022-03-22 | 2022-03-18 | 2.350 | 4,123,754 | +287,000 | 0.07% | 9,690,822 |
| 2022-03-21 | 2022-03-17 | 2.340 | 3,836,754 | -763,000 | 0.07% | 8,978,004 |
| 2022-03-18 | 2022-03-16 | 1.640 | 4,599,754 | -3,243,695 | 0.08% | 7,543,597 |
| 2022-03-17 | 2022-03-15 | 1.330 | 7,843,449 | +1,014,754 | 0.14% | 10,431,787 |
| 2022-03-16 | 2022-03-14 | 1.470 | 6,828,695 | -3,621,363 | 0.12% | 10,038,182 |
| 2022-03-15 | 2022-03-11 | 1.820 | 10,450,058 | +5,802,305 | 0.18% | 19,019,106 |
| 2022-03-14 | 2022-03-10 | 1.870 | 4,647,753 | -1,462,942 | 0.08% | 8,691,298 |
| 2022-03-11 | 2022-03-09 | 1.880 | 6,110,695 | -724,058 | 0.11% | 11,488,107 |
| 2022-03-10 | 2022-03-08 | 1.910 | 6,834,753 | -489,470 | 0.12% | 13,054,378 |
| 2022-03-09 | 2022-03-07 | 2.200 | 7,324,223 | -69,000 | 0.13% | 16,113,291 |
| 2022-03-08 | 2022-03-04 | 2.250 | 7,393,223 | +1,298,000 | 0.13% | 16,634,752 |
| 2022-03-07 | 2022-03-03 | 2.350 | 6,095,223 | -1,718,585 | 0.11% | 14,323,774 |
| 2022-03-04 | 2022-03-02 | 2.160 | 7,813,808 | +64,000 | 0.14% | 16,877,825 |
| 2022-03-03 | 2022-03-01 | 2.500 | 7,749,808 | +1,473,585 | 0.14% | 19,374,520 |
| 2022-03-02 | 2022-02-28 | 2.600 | 6,276,223 | +370,000 | 0.11% | 16,318,180 |
| 2022-03-01 | 2022-02-25 | 2.660 | 5,906,223 | +1,378,986 | 0.10% | 15,710,553 |
| 2022-02-28 | 2022-02-24 | 3.200 | 4,527,237 | +260,000 | 0.08% | 14,487,158 |
| 2022-02-25 | 2022-02-23 | 3.740 | 4,267,237 | +192,000 | 0.08% | 15,959,466 |
| 2022-02-24 | 2022-02-22 | 3.780 | 4,075,237 | -399,000 | 0.07% | 15,404,396 |
| 2022-02-23 | 2022-02-21 | 3.860 | 4,474,237 | +117,449 | 0.08% | 17,270,555 |
| 2022-02-22 | 2022-02-18 | 4.020 | 4,356,788 | +102,353 | 0.08% | 17,514,288 |
| 2022-02-21 | 2022-02-17 | 3.900 | 4,254,435 | -1,024,899 | 0.07% | 16,592,296 |
| 2022-02-18 | 2022-02-16 | 3.930 | 5,279,334 | +973,000 | 0.09% | 20,747,783 |
| 2022-02-17 | 2022-02-15 | 3.800 | 4,306,334 | +374,000 | 0.08% | 16,364,069 |
| 2022-02-16 | 2022-02-14 | 4.320 | 3,932,334 | +287,579 | 0.07% | 16,987,683 |
| 2022-02-15 | 2022-02-11 | 4.670 | 3,644,755 | -131,000 | 0.06% | 17,021,006 |
| 2022-02-14 | 2022-02-10 | 4.740 | 3,775,755 | -943,419 | 0.07% | 17,897,079 |
| 2022-02-11 | 2022-02-09 | 4.320 | 4,719,174 | -434,000 | 0.08% | 20,386,832 |
| 2022-02-10 | 2022-02-08 | 4.370 | 5,153,174 | -2,081,120 | 0.09% | 22,519,370 |
| 2022-02-09 | 2022-02-07 | 4.640 | 7,234,294 | -1,910,460 | 0.13% | 33,567,124 |
| 2022-02-08 | 2022-02-04 | 4.710 | 9,144,754 | -2,370,040 | 0.16% | 43,071,791 |
| 2022-02-07 | 2022-01-31 | 4.850 | 11,514,794 | +1,450,393 | 0.20% | 55,846,751 |
| 2022-02-04 | 2022-01-27 | 5.420 | 10,064,401 | +952,641 | 0.18% | 54,549,053 |
| 2022-01-28 | 2022-01-26 | 6.430 | 9,111,760 | +4,511,891 | 0.16% | 58,588,617 |
| 2022-01-27 | 2022-01-25 | 6.590 | 4,599,869 | +451,615 | 0.08% | 30,313,137 |
| 2022-01-26 | 2022-01-24 | 6.820 | 4,148,254 | +549,000 | 0.07% | 28,291,092 |
| 2022-01-25 | 2022-01-21 | 6.670 | 3,599,254 | -85,000 | 0.06% | 24,007,024 |
| 2022-01-24 | 2022-01-20 | 6.540 | 3,684,254 | -3,000 | 0.06% | 24,095,021 |
| 2022-01-21 | 2022-01-19 | 5.940 | 3,687,254 | +69,000 | 0.06% | 21,902,289 |
| 2022-01-20 | 2022-01-18 | 5.610 | 3,618,254 | +2,000 | 0.06% | 20,298,405 |
| 2022-01-19 | 2022-01-17 | 5.470 | 3,616,254 | -154,000 | 0.06% | 19,780,909 |
| 2022-01-18 | 2022-01-14 | 5.860 | 3,770,254 | -131,443 | 0.07% | 22,093,688 |
| 2022-01-17 | 2022-01-13 | 6.020 | 3,901,697 | -33,000 | 0.07% | 23,488,216 |
| 2022-01-14 | 2022-01-12 | 6.410 | 3,934,697 | -665,400 | 0.07% | 25,221,408 |
| 2022-01-13 | 2022-01-11 | 6.590 | 4,600,097 | -2,696,700 | 0.08% | 30,314,639 |
| 2022-01-12 | 2022-01-10 | 6.410 | 7,296,797 | +2,059,000 | 0.13% | 46,772,469 |
| 2022-01-11 | 2022-01-07 | 6.100 | 5,237,797 | -1,454,000 | 0.09% | 31,950,562 |
| 2022-01-10 | 2022-01-06 | 5.800 | 6,691,797 | +167,000 | 0.12% | 38,812,423 |
| 2022-01-07 | 2022-01-05 | 5.890 | 6,524,797 | +253,000 | 0.11% | 38,431,054 |
| 2022-01-06 | 2022-01-04 | 5.870 | 6,271,797 | +81,000 | 0.11% | 36,815,448 |
| 2022-01-04 | 2021-12-31 | 5.960 | 6,190,797 | +297,000 | 0.11% | 36,897,150 |
| 2022-01-03 | 2021-12-29 | 5.860 | 5,893,797 | +221,000 | 0.10% | 34,537,650 |
| 2021-12-30 | 2021-12-28 | 6.000 | 5,672,797 | -35,454 | 0.10% | 34,036,782 |
| 2021-12-29 | 2021-12-24 | 5.820 | 5,708,251 | -510,000 | 0.10% | 33,222,021 |
| 2021-12-28 | 2021-12-22 | 5.740 | 6,218,251 | +547,400 | 0.11% | 35,692,761 |
| 2021-12-23 | 2021-12-21 | 5.720 | 5,670,851 | -29,912 | 0.10% | 32,437,268 |
| 2021-12-22 | 2021-12-20 | 5.590 | 5,700,763 | +60,400 | 0.10% | 31,867,265 |
| 2021-12-21 | 2021-12-17 | 5.860 | 5,640,363 | +383,000 | 0.10% | 33,052,527 |
| 2021-12-20 | 2021-12-16 | 6.060 | 5,257,363 | +264,000 | 0.09% | 31,859,620 |
| 2021-12-17 | 2021-12-15 | 5.840 | 4,993,363 | -670,000 | 0.09% | 29,161,240 |
| 2021-12-16 | 2021-12-14 | 6.020 | 5,663,363 | -567,000 | 0.10% | 34,093,445 |
| 2021-12-15 | 2021-12-13 | 6.420 | 6,230,363 | -1,299,000 | 0.11% | 39,998,930 |
| 2021-12-14 | 2021-12-10 | 6.850 | 7,529,363 | -733,000 | 0.14% | 51,576,137 |
| 2021-12-13 | 2021-12-09 | 7.120 | 8,262,363 | +1,730,197 | 0.15% | 58,828,025 |
| 2021-12-10 | 2021-12-08 | 6.880 | 6,532,166 | -8,602,088 | 0.12% | 44,941,302 |
| 2021-12-09 | 2021-12-07 | 6.860 | 15,134,254 | +12,867,000 | 0.27% | 103,820,982 |
| 2021-12-02 | 2021-11-30 | 7.530 | 2,267,254 | -62,749 | 0.04% | 17,072,423 |
| 2021-12-01 | 2021-11-29 | 7.900 | 2,330,003 | +62,749 | 0.04% | 18,407,024 |
| 2021-11-22 | 2021-11-18 | 7.530 | 2,267,254 | -204,276 | 0.04% | 17,072,423 |
| 2021-11-19 | 2021-11-17 | 7.800 | 2,471,530 | -126,600 | 0.04% | 19,277,934 |
| 2021-11-18 | 2021-11-16 | 7.690 | 2,598,130 | +317,876 | 0.05% | 19,979,620 |
| 2021-11-17 | 2021-11-15 | 7.330 | 2,280,254 | -79,000 | 0.04% | 16,714,262 |
| 2021-11-16 | 2021-11-12 | 7.970 | 2,359,254 | -247,773 | 0.04% | 18,803,254 |
| 2021-11-15 | 2021-11-11 | 9.020 | 2,607,027 | +280,773 | 0.05% | 23,515,318 |
| 2021-11-12 | 2021-11-10 | 8.256 | 2,326,254 | +76,618 | 0.04% | 19,205,390 |
| 2021-11-11 | 2021-11-09 | 7.598 | 2,249,636 | +57,484 | 0.04% | 17,092,740 |
| 2021-11-10 | 2021-11-08 | 7.694 | 2,192,152 | -306,511 | 0.04% | 16,865,339 |
| 2021-11-09 | 2021-11-05 | 7.640 | 2,498,663 | +1,885 | 0.05% | 19,090,908 |
| 2021-11-08 | 2021-11-04 | 8.033 | 2,496,778 | +292,424 | 0.05% | 20,056,827 |
| 2021-11-05 | 2021-11-03 | 8.330 | 2,204,354 | -368 | 0.04% | 18,362,737 |
| 2021-11-04 | 2021-11-02 | 7.831 | 2,204,722 | +368 | 0.04% | 17,266,194 |
| 2021-10-29 | 2021-10-27 | 8.617 | 2,204,354 | -5,654 | 0.04% | 18,994,321 |
| 2021-10-28 | 2021-10-26 | 8.606 | 2,210,008 | +169,774 | 0.04% | 19,019,588 |
| 2021-10-27 | 2021-10-25 | 8.935 | 2,040,234 | -88,732 | 0.04% | 18,229,656 |
| 2021-10-26 | 2021-10-22 | 9.275 | 2,128,966 | +103,659 | 0.04% | 19,745,429 |
| 2021-10-25 | 2021-10-21 | 9.105 | 2,025,307 | -74,619 | 0.04% | 18,440,155 |
| 2021-10-22 | 2021-10-20 | 8.680 | 2,099,926 | -23,386 | 0.04% | 18,228,197 |
| 2021-10-19 | 2021-10-15 | 8.489 | 2,123,312 | +5,655 | 0.04% | 18,025,620 |
| 2021-10-18 | 2021-10-12 | 8.680 | 2,117,657 | -719,499 | 0.04% | 18,382,109 |
| 2021-10-15 | 2021-10-11 | 8.574 | 2,837,156 | +716,917 | 0.05% | 24,326,576 |
| 2021-10-12 | 2021-10-08 | 8.967 | 2,120,239 | -30,401 | 0.04% | 19,012,006 |
| 2021-10-11 | 2021-10-07 | 9.020 | 2,150,640 | +21,726 | 0.04% | 19,398,719 |
| 2021-10-08 | 2021-10-06 | 8.638 | 2,128,914 | -23,659 | 0.04% | 18,389,458 |
| 2021-10-07 | 2021-10-05 | 8.362 | 2,152,573 | -9,424 | 0.04% | 17,999,918 |
| 2021-10-06 | 2021-10-04 | 8.924 | 2,161,997 | +156,382 | 0.04% | 19,294,676 |
| 2021-10-05 | 2021-09-30 | 8.638 | 2,005,615 | -18,798 | 0.04% | 17,324,407 |
| 2021-10-04 | 2021-09-29 | 8.373 | 2,024,413 | +27,328 | 0.04% | 16,949,720 |
| 2021-09-29 | 2021-09-27 | 7.821 | 1,997,085 | -113,083 | 0.04% | 15,618,900 |
| 2021-09-28 | 2021-09-24 | 7.874 | 2,110,168 | +153,604 | 0.04% | 16,615,268 |
| 2021-09-27 | 2021-09-23 | 7.938 | 1,956,564 | -20,672 | 0.04% | 15,530,379 |
| 2021-09-24 | 2021-09-21 | 7.492 | 1,977,236 | +111,197 | 0.04% | 14,813,225 |
| 2021-09-23 | 2021-09-20 | 7.057 | 1,866,039 | +18,788 | 0.04% | 13,168,271 |
| 2021-09-20 | 2021-09-16 | 7.778 | 1,847,251 | +16,020 | 0.04% | 14,368,661 |
| 2021-09-17 | 2021-09-15 | 8.436 | 1,831,231 | -5,654 | 0.04% | 15,448,868 |
| 2021-09-16 | 2021-09-14 | 8.744 | 1,836,885 | +7,539 | 0.04% | 16,061,851 |
| 2021-09-13 | 2021-09-09 | 8.744 | 1,829,346 | +1,884 | 0.04% | 15,995,929 |
| 2021-09-08 | 2021-09-06 | 9.529 | 1,827,462 | -13,193 | 0.04% | 17,414,504 |
| 2021-09-07 | 2021-09-03 | 9.933 | 1,840,655 | +13,193 | 0.04% | 18,282,461 |
| 2021-09-02 | 2021-08-31 | 9.848 | 1,827,462 | +1,885 | 0.04% | 17,996,280 |
| 2021-09-01 | 2021-08-30 | 9.795 | 1,825,577 | -1,885 | 0.04% | 17,880,854 |
| 2021-08-31 | 2021-08-27 | 10.017 | 1,827,462 | -62,837 | 0.04% | 18,306,561 |
| 2021-08-30 | 2021-08-26 | 10.081 | 1,890,299 | -14,944 | 0.04% | 19,056,385 |
| 2021-08-27 | 2021-08-25 | 10.251 | 1,905,243 | -67,040 | 0.04% | 19,530,525 |
| 2021-08-26 | 2021-08-24 | 9.858 | 1,972,283 | +146,706 | 0.04% | 19,443,362 |
| 2021-08-25 | 2021-08-23 | 9.529 | 1,825,577 | -116,852 | 0.04% | 17,396,541 |
| 2021-08-24 | 2021-08-20 | 9.689 | 1,942,429 | +114,967 | 0.04% | 18,819,251 |
| 2021-08-23 | 2021-08-19 | 9.763 | 1,827,462 | -44,385 | 0.04% | 17,841,140 |
| 2021-08-20 | 2021-08-18 | 10.177 | 1,871,847 | -339,152 | 0.04% | 19,049,140 |
| 2021-08-19 | 2021-08-17 | 9.784 | 2,210,999 | +382,602 | 0.04% | 21,632,458 |
| 2021-08-16 | 2021-08-12 | 9.890 | 1,828,397 | -288,367 | 0.04% | 18,083,097 |
| 2021-08-13 | 2021-08-11 | 9.880 | 2,116,764 | +289,302 | 0.04% | 20,912,624 |
| 2021-08-11 | 2021-08-09 | 9.317 | 1,827,462 | +110,256 | 0.04% | 17,026,653 |
| 2021-08-10 | 2021-08-06 | 8.818 | 1,717,206 | -278,939 | 0.03% | 15,142,927 |
| 2021-08-09 | 2021-08-05 | 9.073 | 1,996,145 | +1,885 | 0.04% | 18,111,091 |
| 2021-08-06 | 2021-08-04 | 9.020 | 1,994,260 | +280,823 | 0.04% | 17,988,175 |
| 2021-08-05 | 2021-08-03 | 9.147 | 1,713,437 | -434,425 | 0.03% | 15,673,349 |
| 2021-08-03 | 2021-07-30 | 8.787 | 2,147,862 | +434,425 | 0.04% | 18,872,226 |
| 2021-08-02 | 2021-07-29 | 9.190 | 1,713,437 | +13,193 | 0.03% | 15,746,080 |
| 2021-07-29 | 2021-07-27 | 9.211 | 1,700,244 | -28,271 | 0.03% | 15,660,924 |
| 2021-07-28 | 2021-07-26 | 9.784 | 1,728,515 | -355,267 | 0.03% | 16,911,825 |
| 2021-07-27 | 2021-07-23 | 10.368 | 2,083,782 | +383,281 | 0.04% | 21,603,955 |
| 2021-07-26 | 2021-07-22 | 10.474 | 1,700,501 | -203,549 | 0.03% | 17,810,678 |
| 2021-07-23 | 2021-07-21 | 10.293 | 1,904,050 | -452,329 | 0.04% | 19,599,116 |
| 2021-07-22 | 2021-07-20 | 10.293 | 2,356,379 | +659,904 | 0.05% | 24,255,112 |
| 2021-07-21 | 2021-07-19 | 10.580 | 1,696,475 | -36,558 | 0.03% | 17,948,536 |
| 2021-07-19 | 2021-07-15 | 10.739 | 1,733,033 | -5,105 | 0.03% | 18,611,173 |
| 2021-07-16 | 2021-07-14 | 10.474 | 1,738,138 | +41,663 | 0.03% | 18,204,880 |
| 2021-07-15 | 2021-07-13 | 10.633 | 1,696,475 | +2,827 | 0.03% | 18,038,549 |
| 2021-07-14 | 2021-07-12 | 10.697 | 1,693,648 | +14,136 | 0.03% | 18,116,325 |
| 2021-07-09 | 2021-07-07 | 10.951 | 1,679,512 | -69,255 | 0.03% | 18,392,858 |
| 2021-07-08 | 2021-07-06 | 11.164 | 1,748,767 | -435,846 | 0.03% | 19,522,440 |
| 2021-07-07 | 2021-07-05 | 11.312 | 2,184,613 | +65,964 | 0.04% | 24,712,582 |
| 2021-07-06 | 2021-07-02 | 11.652 | 2,118,649 | -85,754 | 0.04% | 24,685,832 |
| 2021-07-02 | 2021-06-29 | 13.113 | 2,204,403 | +195,086 | 0.04% | 28,905,638 |
| 2021-06-29 | 2021-06-25 | 13.090 | 2,009,317 | +382,300 | 0.04% | 26,302,652 |
| 2021-06-28 | 2021-06-24 | 13.291 | 1,627,017 | +36,708 | 0.03% | 21,625,319 |
| 2021-06-25 | 2021-06-23 | 12.800 | 1,590,309 | -3,415 | 0.03% | 20,355,867 |
| 2021-06-24 | 2021-06-22 | 12.778 | 1,593,724 | +61 | 0.03% | 20,363,977 |
| 2021-06-23 | 2021-06-21 | 12.778 | 1,593,663 | -419,008 | 0.03% | 20,363,198 |
| 2021-06-22 | 2021-06-18 | 12.956 | 2,012,671 | +419,008 | 0.04% | 26,076,797 |
| 2021-06-21 | 2021-06-17 | 13.247 | 1,593,663 | -461,917 | 0.03% | 21,110,798 |
| 2021-06-18 | 2021-06-16 | 13.157 | 2,055,580 | -17,077 | 0.04% | 27,046,006 |
| 2021-06-17 | 2021-06-15 | 13.358 | 2,072,657 | -27,755 | 0.04% | 27,687,394 |
| 2021-06-16 | 2021-06-11 | 13.872 | 2,100,412 | +26,859 | 0.04% | 29,137,316 |
| 2021-06-15 | 2021-06-10 | 13.984 | 2,073,553 | -9,647 | 0.04% | 28,996,323 |
| 2021-06-11 | 2021-06-09 | 13.917 | 2,083,200 | -154,143 | 0.04% | 28,991,619 |
| 2021-06-10 | 2021-06-08 | 13.760 | 2,237,343 | +163,790 | 0.05% | 30,786,955 |
| 2021-06-09 | 2021-06-07 | 13.671 | 2,073,553 | -121,763 | 0.04% | 28,347,843 |
| 2021-06-08 | 2021-06-04 | 13.828 | 2,195,316 | -212,190 | 0.04% | 30,355,763 |
| 2021-06-07 | 2021-06-03 | 13.805 | 2,407,506 | +333,953 | 0.05% | 33,236,043 |
| 2021-06-04 | 2021-06-02 | 14.051 | 2,073,553 | -206,818 | 0.04% | 29,135,283 |
| 2021-06-02 | 2021-05-31 | 13.939 | 2,280,371 | -4,330 | 0.05% | 31,786,562 |
| 2021-06-01 | 2021-05-28 | 13.895 | 2,284,701 | -113,956 | 0.05% | 31,744,845 |
| 2021-05-31 | 2021-05-27 | 14.051 | 2,398,657 | +90,531 | 0.05% | 33,703,287 |
| 2021-05-28 | 2021-05-26 | 13.850 | 2,308,126 | +17,820 | 0.05% | 31,967,205 |
| 2021-05-27 | 2021-05-25 | 13.783 | 2,290,306 | -20,787 | 0.05% | 31,566,915 |
| 2021-05-26 | 2021-05-24 | 13.805 | 2,311,093 | -68,939 | 0.05% | 31,905,045 |
| 2021-05-25 | 2021-05-21 | 13.738 | 2,380,032 | -84,774 | 0.05% | 32,697,261 |
| 2021-05-24 | 2021-05-20 | 13.515 | 2,464,806 | -28,130 | 0.05% | 33,311,300 |
| 2021-05-21 | 2021-05-18 | 13.738 | 2,492,936 | +28,130 | 0.05% | 34,248,354 |
| 2021-05-20 | 2021-05-17 | 13.135 | 2,464,806 | -25,098 | 0.05% | 32,375,280 |
| 2021-05-14 | 2021-05-12 | 13.403 | 2,489,904 | -12,487 | 0.05% | 33,372,390 |
| 2021-05-13 | 2021-05-11 | 13.537 | 2,502,391 | +4,458 | 0.05% | 33,875,152 |
| 2021-05-12 | 2021-05-10 | 13.626 | 2,497,933 | -12,711 | 0.05% | 34,038,004 |
| 2021-05-11 | 2021-05-07 | 13.872 | 2,510,644 | +16,293 | 0.05% | 34,828,133 |
| 2021-05-10 | 2021-05-06 | 13.850 | 2,494,351 | -3,597 | 0.05% | 34,546,394 |
| 2021-05-07 | 2021-05-05 | 13.850 | 2,497,948 | +3,597 | 0.05% | 34,596,211 |
| 2021-05-06 | 2021-05-04 | 13.805 | 2,494,351 | -29,584 | 0.05% | 34,434,954 |
| 2021-05-05 | 2021-05-03 | 13.738 | 2,523,935 | +29,584 | 0.05% | 34,674,223 |
| 2021-05-04 | 2021-04-30 | 13.805 | 2,494,351 | -108,762 | 0.05% | 34,434,954 |
| 2021-05-03 | 2021-04-29 | 13.872 | 2,603,113 | +40,864 | 0.05% | 36,110,881 |
| 2021-04-30 | 2021-04-28 | 13.559 | 2,562,249 | +66,073 | 0.05% | 34,742,693 |
| 2021-04-29 | 2021-04-27 | 13.671 | 2,496,176 | -51,033 | 0.05% | 34,125,583 |
| 2021-04-28 | 2021-04-26 | 13.537 | 2,547,209 | -153,995 | 0.05% | 34,481,858 |
| 2021-04-26 | 2021-04-22 | 13.939 | 2,701,204 | -205,027 | 0.05% | 37,652,640 |
| 2021-04-23 | 2021-04-21 | 14.006 | 2,906,231 | -102,066 | 0.06% | 40,705,316 |
| 2021-04-21 | 2021-04-19 | 14.006 | 3,008,297 | -42,975 | 0.06% | 42,134,875 |
| 2021-04-20 | 2021-04-16 | 13.962 | 3,051,272 | +558,677 | 0.06% | 42,600,471 |
| 2021-04-19 | 2021-04-15 | 13.850 | 2,492,595 | -12,534 | 0.05% | 34,522,073 |
| 2021-04-16 | 2021-04-14 | 13.649 | 2,505,129 | -45,661 | 0.05% | 34,192,020 |
| 2021-04-15 | 2021-04-13 | 13.492 | 2,550,790 | -115,496 | 0.05% | 34,416,373 |
| 2021-04-14 | 2021-04-12 | 13.917 | 2,666,286 | -97,590 | 0.05% | 37,106,350 |
| 2021-04-13 | 2021-04-09 | 14.118 | 2,763,876 | -62,672 | 0.06% | 39,020,164 |
| 2021-04-12 | 2021-04-08 | 14.185 | 2,826,548 | -85,055 | 0.06% | 40,094,384 |
| 2021-04-09 | 2021-04-07 | 14.364 | 2,911,603 | -17,906 | 0.06% | 41,821,210 |
| 2021-04-08 | 2021-04-01 | 14.632 | 2,929,509 | -10,744 | 0.06% | 42,863,694 |
| 2021-04-07 | 2021-03-31 | 14.632 | 2,940,253 | -44,766 | 0.06% | 43,020,897 |
| 2021-04-01 | 2021-03-30 | 14.967 | 2,985,019 | -59,986 | 0.06% | 44,676,111 |
| 2021-03-31 | 2021-03-29 | 14.632 | 3,045,005 | -1,086,914 | 0.06% | 44,553,597 |
| 2021-03-30 | 2021-03-26 | 13.850 | 4,131,919 | +244,421 | 0.08% | 57,226,469 |
| 2021-03-29 | 2021-03-25 | 13.336 | 3,887,498 | -277,548 | 0.08% | 51,843,936 |
| 2021-03-26 | 2021-03-24 | 13.403 | 4,165,046 | +21,488 | 0.08% | 55,824,458 |
| 2021-03-25 | 2021-03-23 | 13.872 | 4,143,558 | +388,567 | 0.08% | 57,480,228 |
| 2021-03-24 | 2021-03-22 | 13.805 | 3,754,991 | -440,496 | 0.08% | 51,838,310 |
| 2021-03-23 | 2021-03-19 | 13.895 | 4,195,487 | +25,965 | 0.08% | 58,294,318 |
| 2021-03-22 | 2021-03-18 | 13.984 | 4,169,522 | +695,660 | 0.08% | 58,306,109 |
| 2021-03-19 | 2021-03-17 | 13.917 | 3,473,862 | -717,148 | 0.07% | 48,345,279 |
| 2021-03-18 | 2021-03-16 | 13.738 | 4,191,010 | -20,592 | 0.08% | 57,576,767 |
| 2021-03-17 | 2021-03-15 | 13.448 | 4,211,602 | +17,906 | 0.09% | 56,636,613 |
| 2021-03-16 | 2021-03-12 | 13.023 | 4,193,696 | +334,848 | 0.08% | 54,615,883 |
| 2021-03-15 | 2021-03-11 | 12.889 | 3,858,848 | +857,713 | 0.08% | 49,737,843 |
| 2021-03-12 | 2021-03-10 | 12.845 | 3,001,135 | +4,477 | 0.06% | 38,548,443 |
| 2021-03-11 | 2021-03-09 | 12.711 | 2,996,658 | +110,124 | 0.06% | 38,089,293 |
| 2021-03-10 | 2021-03-08 | 12.867 | 2,886,534 | -409,160 | 0.06% | 37,140,917 |
| 2021-03-08 | 2021-03-04 | 13.247 | 3,295,694 | -92,217 | 0.07% | 43,657,115 |
| 2021-03-05 | 2021-03-03 | 13.626 | 3,387,911 | -471,832 | 0.07% | 46,165,260 |
| 2021-03-04 | 2021-03-02 | 13.559 | 3,859,743 | +490,633 | 0.08% | 52,336,002 |
| 2021-03-03 | 2021-03-01 | 13.649 | 3,369,110 | +844,284 | 0.07% | 45,984,330 |
| 2021-03-02 | 2021-02-26 | 13.492 | 2,524,826 | -583,337 | 0.05% | 34,066,056 |
| 2021-03-01 | 2021-02-25 | 13.626 | 3,108,163 | +589,118 | 0.06% | 42,353,283 |
| 2021-02-26 | 2021-02-24 | 12.644 | 2,519,045 | -211,295 | 0.05% | 31,849,735 |
| 2021-02-25 | 2021-02-23 | 12.934 | 2,730,340 | +9,849 | 0.06% | 35,314,150 |
| 2021-02-24 | 2021-02-22 | 12.956 | 2,720,491 | -357,607 | 0.06% | 35,247,535 |
| 2021-02-23 | 2021-02-19 | 13.046 | 3,078,098 | +486,532 | 0.06% | 40,155,843 |
| 2021-02-22 | 2021-02-18 | 12.979 | 2,591,566 | +19,563 | 0.05% | 33,635,034 |
| 2021-02-19 | 2021-02-17 | 13.157 | 2,572,003 | +121,522 | 0.05% | 33,840,769 |
| 2021-02-17 | 2021-02-11 | 13.135 | 2,450,481 | -201,240 | 0.05% | 32,187,120 |
| 2021-02-10 | 2021-02-08 | 13.202 | 2,651,721 | +97,024 | 0.05% | 35,008,118 |
| 2021-02-09 | 2021-02-05 | 13.046 | 2,554,697 | +90,786 | 0.05% | 33,327,728 |
| 2021-02-08 | 2021-02-04 | 13.113 | 2,463,911 | -334,458 | 0.05% | 32,308,484 |
| 2021-02-05 | 2021-02-03 | 13.135 | 2,798,369 | +359,527 | 0.06% | 36,756,637 |
| 2021-02-04 | 2021-02-02 | 13.157 | 2,438,842 | -419,008 | 0.05% | 32,088,722 |
| 2021-02-03 | 2021-02-01 | 13.157 | 2,857,850 | -129,766 | 0.06% | 37,601,761 |
| 2021-02-02 | 2021-01-29 | 12.979 | 2,987,616 | +299,035 | 0.06% | 38,775,229 |
| 2021-02-01 | 2021-01-28 | 13.247 | 2,688,581 | -108,387 | 0.05% | 35,614,863 |
| 2021-01-28 | 2021-01-26 | 13.962 | 2,796,968 | +297,245 | 0.06% | 39,049,994 |
| 2021-01-27 | 2021-01-25 | 13.828 | 2,499,723 | -419,008 | 0.05% | 34,564,955 |
| 2021-01-26 | 2021-01-22 | 14.252 | 2,918,731 | -30,441 | 0.06% | 41,597,594 |
| 2021-01-25 | 2021-01-21 | 14.297 | 2,949,172 | +421,679 | 0.06% | 42,163,197 |
| 2021-01-22 | 2021-01-20 | 14.609 | 2,527,493 | +84,175 | 0.05% | 36,925,057 |
| 2021-01-21 | 2021-01-19 | 14.788 | 2,443,318 | -419,009 | 0.05% | 36,131,954 |
| 2021-01-20 | 2021-01-18 | 14.051 | 2,862,327 | +419,009 | 0.06% | 40,218,267 |
| 2021-01-19 | 2021-01-15 | 13.582 | 2,443,318 | -25,632 | 0.05% | 33,184,634 |
| 2021-01-18 | 2021-01-14 | 13.537 | 2,468,950 | +18,731 | 0.05% | 33,422,457 |
| 2021-01-15 | 2021-01-13 | 13.693 | 2,450,219 | +10,871 | 0.05% | 33,552,033 |
| 2021-01-14 | 2021-01-12 | 13.895 | 2,439,348 | -15,610 | 0.05% | 33,893,593 |
| 2021-01-13 | 2021-01-11 | 14.341 | 2,454,958 | -106,542 | 0.05% | 35,207,287 |
| 2021-01-12 | 2021-01-08 | 13.582 | 2,561,500 | +38,397 | 0.05% | 34,789,757 |
| 2021-01-11 | 2021-01-07 | 13.537 | 2,523,103 | +90,910 | 0.05% | 34,155,533 |
| 2021-01-08 | 2021-01-06 | 13.492 | 2,432,193 | -248,210 | 0.05% | 32,816,211 |
| 2021-01-07 | 2021-01-05 | 13.403 | 2,680,403 | -867,668 | 0.05% | 35,925,664 |
| 2021-01-06 | 2021-01-04 | 13.537 | 3,548,071 | -13,879 | 0.07% | 48,030,641 |
| 2021-01-05 | 2020-12-31 | 14.185 | 3,561,950 | +65,565 | 0.07% | 50,526,010 |
| 2021-01-04 | 2020-12-29 | 13.314 | 3,496,385 | -68,340 | 0.07% | 46,549,923 |
| 2020-12-30 | 2020-12-28 | 12.956 | 3,564,725 | -24,711 | 0.07% | 46,185,695 |
| 2020-12-29 | 2020-12-24 | 13.269 | 3,589,436 | +26,949 | 0.07% | 47,628,414 |
| 2020-12-28 | 2020-12-22 | 12.934 | 3,562,487 | -433,999 | 0.07% | 46,077,118 |
| 2020-12-23 | 2020-12-21 | 13.068 | 3,996,486 | +336,433 | 0.08% | 52,226,103 |
| 2020-12-22 | 2020-12-18 | 13.157 | 3,660,053 | +105,647 | 0.07% | 48,156,635 |
| 2020-12-21 | 2020-12-17 | 13.001 | 3,554,406 | +21,716 | 0.07% | 46,210,799 |
| 2020-12-18 | 2020-12-16 | 13.269 | 3,532,690 | -188,245 | 0.07% | 46,875,448 |
| 2020-12-17 | 2020-12-15 | 12.979 | 3,720,935 | +123,379 | 0.08% | 48,292,721 |
| 2020-12-16 | 2020-12-14 | 13.068 | 3,597,556 | +109,229 | 0.07% | 47,012,883 |
| 2020-12-15 | 2020-12-11 | 13.135 | 3,488,327 | -5,372 | 0.07% | 45,819,250 |
| 2020-12-14 | 2020-12-10 | 13.336 | 3,493,699 | +86,846 | 0.07% | 46,592,206 |
| 2020-12-11 | 2020-12-09 | 13.314 | 3,406,853 | +81,473 | 0.07% | 45,357,918 |
| 2020-12-10 | 2020-12-08 | 13.492 | 3,325,380 | -50,137 | 0.07% | 44,867,480 |
| 2020-12-09 | 2020-12-07 | 13.716 | 3,375,517 | -147,665 | 0.07% | 46,297,989 |
| 2020-12-08 | 2020-12-04 | 13.939 | 3,523,182 | +26,797 | 0.07% | 49,110,361 |
| 2020-12-07 | 2020-12-03 | 14.006 | 3,496,385 | -59,986 | 0.07% | 48,971,144 |
| 2020-12-04 | 2020-12-02 | 14.073 | 3,556,371 | -37,604 | 0.07% | 50,049,653 |
| 2020-12-03 | 2020-12-01 | 14.274 | 3,593,975 | -305,204 | 0.07% | 51,301,418 |
| 2020-12-02 | 2020-11-30 | 14.498 | 3,899,179 | +407,979 | 0.08% | 56,529,003 |
| 2020-12-01 | 2020-11-27 | 14.565 | 3,491,200 | -423,199 | 0.07% | 50,848,224 |
| 2020-11-30 | 2020-11-26 | 14.185 | 3,914,399 | +299,992 | 0.08% | 55,525,474 |
| 2020-11-27 | 2020-11-25 | 13.895 | 3,614,407 | +102,900 | 0.07% | 50,220,485 |
| 2020-11-26 | 2020-11-24 | 14.073 | 3,511,507 | -29,545 | 0.07% | 49,418,271 |
| 2020-11-25 | 2020-11-23 | 14.118 | 3,541,052 | -142,356 | 0.07% | 49,992,268 |
| 2020-11-24 | 2020-11-20 | 14.163 | 3,683,408 | -274,862 | 0.07% | 52,166,602 |
| 2020-11-23 | 2020-11-19 | 14.386 | 3,958,270 | +59,091 | 0.08% | 56,943,577 |
| 2020-11-20 | 2020-11-18 | 14.565 | 3,899,179 | +295,454 | 0.08% | 56,790,309 |
| 2020-11-19 | 2020-11-17 | 14.073 | 3,603,725 | -295,454 | 0.07% | 50,716,077 |
| 2020-11-18 | 2020-11-16 | 13.962 | 3,899,179 | +427,961 | 0.08% | 54,438,563 |
| 2020-11-17 | 2020-11-13 | 14.073 | 3,471,218 | -850,550 | 0.07% | 48,851,274 |
| 2020-11-16 | 2020-11-12 | 14.341 | 4,321,768 | -250,689 | 0.09% | 61,979,767 |
| 2020-11-13 | 2020-11-11 | 15.708 | 4,572,457 | -354,545 | 0.09% | 71,826,138 |
| 2020-11-12 | 2020-11-10 | 15.224 | 4,927,002 | -92,425 | 0.10% | 75,008,839 |
| 2020-11-11 | 2020-11-09 | 14.740 | 5,019,427 | +68,497 | 0.10% | 73,984,505 |
| 2020-11-10 | 2020-11-06 | 14.763 | 4,950,930 | +1,677,742 | 0.10% | 73,089,086 |
| 2020-11-09 | 2020-11-05 | 14.809 | 3,273,188 | -111,850 | 0.07% | 48,472,091 |
| 2020-11-06 | 2020-11-04 | 14.071 | 3,385,038 | +82,370 | 0.07% | 47,629,844 |
| 2020-11-05 | 2020-11-03 | 13.909 | 3,302,668 | -23,410 | 0.07% | 45,937,568 |
| 2020-11-04 | 2020-11-02 | 13.886 | 3,326,078 | +23,410 | 0.07% | 46,186,462 |
| 2020-11-03 | 2020-10-30 | 13.978 | 3,302,668 | +79,769 | 0.07% | 46,166,113 |
| 2020-11-02 | 2020-10-29 | 13.586 | 3,222,899 | -14,740 | 0.07% | 43,787,259 |
| 2020-10-30 | 2020-10-28 | 13.540 | 3,237,639 | -485,548 | 0.07% | 43,838,158 |
| 2020-10-29 | 2020-10-27 | 13.586 | 3,723,187 | +27,746 | 0.08% | 50,584,320 |
| 2020-10-28 | 2020-10-23 | 13.909 | 3,695,441 | +6,936 | 0.08% | 51,400,738 |
| 2020-10-27 | 2020-10-22 | 13.840 | 3,688,505 | +471,675 | 0.08% | 51,049,019 |
| 2020-10-23 | 2020-10-21 | 13.771 | 3,216,830 | -309,537 | 0.07% | 44,298,418 |
| 2020-10-22 | 2020-10-20 | 13.840 | 3,526,367 | -44,219 | 0.07% | 48,805,024 |
| 2020-10-21 | 2020-10-19 | 13.932 | 3,570,586 | +183,814 | 0.07% | 49,746,463 |
| 2020-10-20 | 2020-10-16 | 13.978 | 3,386,772 | +172,543 | 0.07% | 47,341,755 |
| 2020-10-19 | 2020-10-15 | 14.001 | 3,214,229 | +157,803 | 0.07% | 45,004,017 |
| 2020-10-16 | 2020-10-14 | 14.117 | 3,056,426 | -266,184 | 0.06% | 43,147,047 |
| 2020-10-15 | 2020-10-12 | 14.278 | 3,322,610 | +459,537 | 0.07% | 47,441,213 |
| 2020-10-14 | 2020-10-09 | 14.071 | 2,863,073 | -186,062 | 0.06% | 40,285,432 |
| 2020-10-12 | 2020-10-08 | 14.324 | 3,049,135 | +6,069 | 0.06% | 43,677,123 |
| 2020-10-09 | 2020-10-07 | 14.417 | 3,043,066 | -24,277 | 0.06% | 43,870,962 |
| 2020-10-08 | 2020-10-06 | 14.394 | 3,067,343 | -178,613 | 0.06% | 44,150,203 |
| 2020-10-07 | 2020-10-05 | 14.140 | 3,245,956 | +3,468 | 0.07% | 45,897,484 |
| 2020-10-06 | 2020-09-30 | 14.094 | 3,242,488 | -616,472 | 0.07% | 45,698,859 |
| 2020-10-05 | 2020-09-29 | 13.886 | 3,858,960 | +234,103 | 0.08% | 53,586,148 |
| 2020-09-30 | 2020-09-28 | 14.117 | 3,624,857 | -33,815 | 0.08% | 51,171,491 |
| 2020-09-29 | 2020-09-25 | 13.840 | 3,658,672 | -338,149 | 0.08% | 50,636,129 |
| 2020-09-28 | 2020-09-24 | 14.255 | 3,996,821 | +403,178 | 0.08% | 56,975,605 |
| 2020-09-25 | 2020-09-23 | 14.278 | 3,593,643 | -782,946 | 0.08% | 51,311,103 |
| 2020-09-24 | 2020-09-22 | 14.394 | 4,376,589 | -212,427 | 0.09% | 62,995,007 |
| 2020-09-23 | 2020-09-21 | 14.555 | 4,589,016 | -1,246,819 | 0.10% | 66,793,577 |
| 2020-09-22 | 2020-09-18 | 14.717 | 5,835,835 | +415,317 | 0.12% | 85,883,445 |
| 2020-09-21 | 2020-09-17 | 14.717 | 5,420,518 | -849,709 | 0.11% | 79,771,405 |
| 2020-09-18 | 2020-09-16 | 14.947 | 6,270,227 | +23,411 | 0.13% | 93,722,538 |
| 2020-09-17 | 2020-09-15 | 14.993 | 6,246,816 | -858,380 | 0.13% | 93,660,796 |
| 2020-09-16 | 2020-09-14 | 14.717 | 7,105,196 | -489,883 | 0.15% | 104,564,078 |
| 2020-09-15 | 2020-09-11 | 14.763 | 7,595,079 | -306,069 | 0.16% | 112,123,860 |
| 2020-09-14 | 2020-09-10 | 14.832 | 7,901,148 | -22,543 | 0.17% | 117,189,025 |
| 2020-09-11 | 2020-09-09 | 15.039 | 7,923,691 | -78,035 | 0.17% | 119,168,342 |
| 2020-09-10 | 2020-09-08 | 15.178 | 8,001,726 | +60,694 | 0.17% | 121,449,391 |
| 2020-09-09 | 2020-09-07 | 15.224 | 7,941,032 | -58,960 | 0.17% | 120,894,531 |
| 2020-09-08 | 2020-09-04 | 15.501 | 7,999,992 | +50,289 | 0.17% | 124,006,542 |
| 2020-09-07 | 2020-09-03 | 15.801 | 7,949,703 | -353,756 | 0.17% | 125,610,877 |
| 2020-09-04 | 2020-09-02 | 15.870 | 8,303,459 | +901,732 | 0.17% | 131,775,070 |
| 2020-09-03 | 2020-09-01 | 16.216 | 7,401,727 | -483,814 | 0.15% | 120,025,676 |
| 2020-09-02 | 2020-08-31 | 16.654 | 7,885,541 | +236,725 | 0.16% | 131,327,133 |
| 2020-09-01 | 2020-08-28 | 16.954 | 7,648,816 | +17,341 | 0.16% | 129,678,305 |
| 2020-08-31 | 2020-08-27 | 16.885 | 7,631,475 | -47,687 | 0.16% | 128,856,206 |
| 2020-08-28 | 2020-08-26 | 17.277 | 7,679,162 | +8,670 | 0.16% | 132,672,655 |
| 2020-08-27 | 2020-08-25 | 17.162 | 7,670,492 | +78,902 | 0.16% | 131,638,198 |
| 2020-08-26 | 2020-08-24 | 17.254 | 7,591,590 | +867 | 0.16% | 130,984,563 |
| 2020-08-25 | 2020-08-21 | 17.116 | 7,590,723 | -64,162 | 0.16% | 129,919,045 |
| 2020-08-24 | 2020-08-20 | 16.331 | 7,654,885 | -404,912 | 0.16% | 125,013,726 |
| 2020-08-21 | 2020-08-19 | 16.700 | 8,059,797 | -245,376 | 0.17% | 134,601,048 |
| 2020-08-20 | 2020-08-18 | 16.562 | 8,305,173 | -80,635 | 0.17% | 137,549,463 |
| 2020-08-19 | 2020-08-17 | 16.562 | 8,385,808 | -52,023 | 0.18% | 138,884,932 |
| 2020-08-18 | 2020-08-14 | 15.801 | 8,437,831 | -64,162 | 0.18% | 133,323,641 |
| 2020-08-17 | 2020-08-13 | 15.570 | 8,501,993 | -55,491 | 0.18% | 132,376,315 |
| 2020-08-14 | 2020-08-12 | 15.547 | 8,557,484 | -12,139 | 0.18% | 133,042,919 |
| 2020-08-13 | 2020-08-11 | 15.639 | 8,569,623 | -52,023 | 0.18% | 134,022,336 |
| 2020-08-12 | 2020-08-10 | 15.570 | 8,621,646 | -29,480 | 0.18% | 134,239,316 |
| 2020-08-11 | 2020-08-07 | 15.708 | 8,651,126 | +73,700 | 0.18% | 135,895,639 |
| 2020-08-10 | 2020-08-06 | 16.101 | 8,577,426 | -10,405 | 0.18% | 138,101,430 |
| 2020-08-07 | 2020-08-05 | 15.455 | 8,587,831 | -8,670 | 0.18% | 132,722,350 |
| 2020-08-06 | 2020-08-04 | 15.732 | 8,596,501 | -32,948 | 0.18% | 135,235,859 |
| 2020-08-05 | 2020-08-03 | 15.547 | 8,629,449 | -39,885 | 0.18% | 134,161,756 |
| 2020-08-04 | 2020-07-31 | 15.478 | 8,669,334 | -43,352 | 0.18% | 134,181,928 |
| 2020-08-03 | 2020-07-30 | 15.455 | 8,712,686 | +116,185 | 0.18% | 134,651,947 |
| 2020-07-31 | 2020-07-29 | 15.524 | 8,596,501 | -32,948 | 0.18% | 133,451,222 |
| 2020-07-30 | 2020-07-28 | 15.478 | 8,629,449 | +378,901 | 0.18% | 133,564,597 |
| 2020-07-29 | 2020-07-27 | 15.178 | 8,250,548 | -112,717 | 0.17% | 125,225,986 |
| 2020-07-28 | 2020-07-24 | 15.501 | 8,363,265 | -245,375 | 0.17% | 129,637,576 |
| 2020-07-27 | 2020-07-23 | 16.124 | 8,608,640 | -46,821 | 0.18% | 138,802,566 |
| 2020-07-24 | 2020-07-22 | 15.732 | 8,655,461 | -161,271 | 0.18% | 136,163,388 |
| 2020-07-23 | 2020-07-21 | 16.170 | 8,816,732 | -348,554 | 0.18% | 142,564,511 |
| 2020-07-22 | 2020-07-20 | 16.654 | 9,165,286 | +355,490 | 0.19% | 152,640,223 |
| 2020-07-21 | 2020-07-17 | 15.916 | 8,809,796 | -53,757 | 0.18% | 140,217,014 |
| 2020-07-20 | 2020-07-16 | 15.916 | 8,863,553 | -2,601 | 0.19% | 141,072,612 |
| 2020-07-17 | 2020-07-15 | 16.170 | 8,866,154 | +18,208 | 0.19% | 143,363,654 |
| 2020-07-16 | 2020-07-14 | 16.539 | 8,847,946 | -262,716 | 0.18% | 146,334,723 |
| 2020-07-15 | 2020-07-13 | 17.000 | 9,110,662 | +1,329,188 | 0.19% | 154,882,801 |
| 2020-07-14 | 2020-07-10 | 16.700 | 7,781,474 | -373,699 | 0.16% | 129,952,970 |
| 2020-07-13 | 2020-07-09 | 16.954 | 8,155,173 | -1,313,581 | 0.17% | 138,263,100 |
| 2020-07-10 | 2020-07-08 | 17.000 | 9,468,754 | -29,480 | 0.20% | 160,970,426 |
| 2020-07-09 | 2020-07-07 | 16.839 | 9,498,234 | -426,588 | 0.20% | 159,937,940 |
| 2020-07-08 | 2020-07-06 | 17.462 | 9,924,822 | +510,692 | 0.21% | 173,302,321 |
| 2020-07-07 | 2020-07-03 | 17.231 | 9,414,130 | -61,560 | 0.20% | 162,213,339 |
| 2020-07-06 | 2020-07-02 | 16.723 | 9,475,690 | -4,878,025 | 0.20% | 158,465,463 |
| 2020-07-03 | 2020-06-30 | 16.360 | 14,353,715 | -129,190 | 0.30% | 234,832,064 |
| 2020-07-02 | 2020-06-29 | 16.313 | 14,482,905 | +469,991 | 0.30% | 236,254,856 |
| 2020-06-30 | 2020-06-26 | 16.503 | 14,012,914 | +4,734,803 | 0.30% | 231,261,592 |
| 2020-06-29 | 2020-06-24 | 16.337 | 9,278,111 | +26,835 | 0.20% | 151,572,040 |
| 2020-06-26 | 2020-06-23 | 16.456 | 9,251,276 | +771,523 | 0.20% | 152,236,815 |
| 2020-06-24 | 2020-06-22 | 16.623 | 8,479,753 | -178,624 | 0.18% | 140,956,446 |
| 2020-06-23 | 2020-06-19 | 17.004 | 8,658,377 | -1,129,610 | 0.19% | 147,229,549 |
| 2020-06-22 | 2020-06-18 | 16.623 | 9,787,987 | -3,403,088 | 0.21% | 162,702,836 |
| 2020-06-19 | 2020-06-17 | 15.764 | 13,191,075 | -353,055 | 0.28% | 207,946,019 |
| 2020-06-18 | 2020-06-16 | 15.669 | 13,544,130 | +17,611 | 0.29% | 212,219,577 |
| 2020-06-17 | 2020-06-15 | 15.192 | 13,526,519 | +4,644,232 | 0.29% | 205,491,773 |
| 2020-06-16 | 2020-06-12 | 15.526 | 8,882,287 | +12,580 | 0.19% | 137,903,329 |
| 2020-06-15 | 2020-06-11 | 15.550 | 8,869,707 | +401,183 | 0.19% | 137,919,549 |
| 2020-06-12 | 2020-06-10 | 15.883 | 8,468,524 | -47,801 | 0.18% | 134,508,866 |
| 2020-06-11 | 2020-06-09 | 15.693 | 8,516,325 | +5,871 | 0.18% | 133,643,266 |
| 2020-06-10 | 2020-06-08 | 15.716 | 8,510,454 | +25,158 | 0.18% | 133,754,100 |
| 2020-06-09 | 2020-06-05 | 15.144 | 8,485,296 | +99,795 | 0.18% | 128,501,939 |
| 2020-06-08 | 2020-06-04 | 15.001 | 8,385,501 | -128,308 | 0.18% | 125,790,725 |
| 2020-06-05 | 2020-06-03 | 14.953 | 8,513,809 | +175,270 | 0.18% | 127,309,380 |
| 2020-06-04 | 2020-06-02 | 15.001 | 8,338,539 | -384,084 | 0.18% | 125,086,249 |
| 2020-06-03 | 2020-06-01 | 14.739 | 8,722,623 | -456,205 | 0.19% | 128,559,608 |
| 2020-06-02 | 2020-05-29 | 13.761 | 9,178,828 | +758,976 | 0.20% | 126,308,334 |
| 2020-06-01 | 2020-05-28 | 13.689 | 8,419,852 | -78,829 | 0.18% | 115,261,777 |
| 2020-05-29 | 2020-05-27 | 13.713 | 8,498,681 | +8,386 | 0.18% | 116,543,574 |
| 2020-05-28 | 2020-05-26 | 14.166 | 8,490,295 | +4,193 | 0.18% | 120,275,781 |
| 2020-05-27 | 2020-05-25 | 14.333 | 8,486,102 | -23,481 | 0.18% | 121,633,073 |
| 2020-05-26 | 2020-05-22 | 13.737 | 8,509,583 | -1,677 | 0.18% | 116,896,019 |
| 2020-05-25 | 2020-05-21 | 14.452 | 8,511,260 | +87,215 | 0.18% | 123,008,590 |
| 2020-05-22 | 2020-05-20 | 14.142 | 8,424,045 | +50,317 | 0.18% | 119,136,361 |
| 2020-05-21 | 2020-05-19 | 14.214 | 8,373,728 | -147,596 | 0.18% | 119,023,871 |
| 2020-05-20 | 2020-05-18 | 14.214 | 8,521,324 | +11,741 | 0.18% | 121,121,795 |
| 2020-05-18 | 2020-05-14 | 14.309 | 8,509,583 | +137,532 | 0.18% | 121,766,687 |
| 2020-05-15 | 2020-05-13 | 14.214 | 8,372,051 | -134,178 | 0.18% | 119,000,034 |
| 2020-05-14 | 2020-05-12 | 13.952 | 8,506,229 | -798,358 | 0.18% | 118,675,726 |
| 2020-05-13 | 2020-05-11 | 14.333 | 9,304,587 | +85,538 | 0.20% | 133,364,590 |
| 2020-05-12 | 2020-05-08 | 14.286 | 9,219,049 | +835,258 | 0.20% | 131,698,827 |
| 2020-05-11 | 2020-05-07 | 13.809 | 8,383,791 | +478,009 | 0.18% | 115,767,850 |
| 2020-05-08 | 2020-05-06 | 13.689 | 7,905,782 | -207,976 | 0.17% | 108,224,525 |
| 2020-05-07 | 2020-05-05 | 13.618 | 8,113,758 | +204,621 | 0.18% | 110,491,055 |
| 2020-05-06 | 2020-05-04 | 13.427 | 7,909,137 | -155,982 | 0.17% | 106,195,583 |
| 2020-05-05 | 2020-04-29 | 14.548 | 8,065,119 | +8,386 | 0.17% | 117,330,136 |
| 2020-05-04 | 2020-04-28 | 14.476 | 8,056,733 | +53,672 | 0.17% | 116,631,705 |
| 2020-04-29 | 2020-04-27 | 14.333 | 8,003,061 | -140,887 | 0.17% | 114,709,546 |
| 2020-04-28 | 2020-04-24 | 14.095 | 8,143,948 | +647,408 | 0.18% | 114,786,664 |
| 2020-04-27 | 2020-04-23 | 14.190 | 7,496,540 | -3,354 | 0.16% | 106,376,767 |
| 2020-04-24 | 2020-04-22 | 14.119 | 7,499,894 | +30,190 | 0.16% | 105,887,768 |
| 2020-04-23 | 2020-04-21 | 14.405 | 7,469,704 | +35,221 | 0.16% | 107,599,262 |
| 2020-04-22 | 2020-04-20 | 14.834 | 7,434,483 | -536,711 | 0.16% | 110,283,393 |
| 2020-04-21 | 2020-04-17 | 15.263 | 7,971,194 | -124,115 | 0.17% | 121,666,864 |
| 2020-04-20 | 2020-04-16 | 14.977 | 8,095,309 | +21,804 | 0.18% | 121,244,497 |
| 2020-04-17 | 2020-04-15 | 15.049 | 8,073,505 | -845,321 | 0.17% | 121,495,569 |
| 2020-04-16 | 2020-04-14 | 15.502 | 8,918,826 | +813,454 | 0.19% | 138,257,917 |
| 2020-04-15 | 2020-04-09 | 15.216 | 8,105,372 | -23,481 | 0.18% | 123,328,256 |
| 2020-04-14 | 2020-04-08 | 14.643 | 8,128,853 | +20,126 | 0.18% | 119,032,787 |
| 2020-04-09 | 2020-04-07 | 15.144 | 8,108,727 | -48,639 | 0.18% | 122,799,151 |
| 2020-04-08 | 2020-04-06 | 14.333 | 8,157,366 | -63,735 | 0.18% | 116,921,231 |
| 2020-04-07 | 2020-04-03 | 14.142 | 8,221,101 | -65,411 | 0.18% | 116,266,243 |
| 2020-04-06 | 2020-04-02 | 14.095 | 8,286,512 | +25,158 | 0.18% | 116,796,063 |
| 2020-04-03 | 2020-04-01 | 13.904 | 8,261,354 | +140,887 | 0.18% | 114,865,273 |
| 2020-04-02 | 2020-03-31 | 14.262 | 8,120,467 | -1,390,419 | 0.18% | 115,811,357 |
| 2020-04-01 | 2020-03-30 | 13.975 | 9,510,886 | +1,222,696 | 0.21% | 132,919,149 |
| 2020-03-31 | 2020-03-27 | 13.809 | 8,288,190 | -222,709 | 0.18% | 114,447,740 |
| 2020-03-30 | 2020-03-26 | 13.332 | 8,510,899 | -5,032 | 0.18% | 113,463,508 |
| 2020-03-27 | 2020-03-25 | 13.236 | 8,515,931 | +736,302 | 0.18% | 112,718,208 |
| 2020-03-26 | 2020-03-24 | 12.211 | 7,779,629 | +78,829 | 0.17% | 94,994,357 |
| 2020-03-25 | 2020-03-23 | 11.471 | 7,700,800 | -53,671 | 0.17% | 88,338,472 |
| 2020-03-24 | 2020-03-20 | 12.258 | 7,754,471 | -511,702 | 0.17% | 95,057,033 |
| 2020-03-23 | 2020-03-19 | 11.328 | 8,266,173 | +78,829 | 0.18% | 93,641,219 |
| 2020-03-20 | 2020-03-18 | 12.044 | 8,187,344 | +202,795 | 0.18% | 98,606,008 |
| 2020-03-19 | 2020-03-17 | 12.998 | 7,984,549 | -489,749 | 0.17% | 103,780,523 |
| 2020-03-18 | 2020-03-16 | 13.761 | 8,474,298 | -1,093,550 | 0.18% | 116,613,413 |
| 2020-03-17 | 2020-03-13 | 14.619 | 9,567,848 | -73,798 | 0.21% | 139,876,160 |
| 2020-03-16 | 2020-03-12 | 14.906 | 9,641,646 | +120,760 | 0.21% | 143,714,358 |
| 2020-03-13 | 2020-03-11 | 15.836 | 9,520,886 | +8,386 | 0.21% | 150,769,816 |
| 2020-03-12 | 2020-03-10 | 15.812 | 9,512,500 | -462,914 | 0.21% | 150,410,155 |
| 2020-03-11 | 2020-03-09 | 15.931 | 9,975,414 | +627,282 | 0.22% | 158,919,193 |
| 2020-03-10 | 2020-03-06 | 17.028 | 9,348,132 | -258,293 | 0.20% | 159,181,286 |
| 2020-03-09 | 2020-03-05 | 17.219 | 9,606,425 | -114,051 | 0.21% | 165,412,359 |
| 2020-03-06 | 2020-03-04 | 16.957 | 9,720,476 | -239,843 | 0.21% | 164,826,142 |
| 2020-03-05 | 2020-03-03 | 16.098 | 9,960,319 | -575,437 | 0.22% | 160,341,514 |
| 2020-03-04 | 2020-03-02 | 16.170 | 10,535,756 | -5,762,941 | 0.23% | 170,358,716 |
| 2020-03-03 | 2020-02-28 | 15.860 | 16,298,697 | -1,348,488 | 0.35% | 258,489,848 |
| 2020-03-02 | 2020-02-27 | 16.026 | 17,647,185 | -1,111,999 | 0.38% | 282,822,315 |
| 2020-02-28 | 2020-02-26 | 15.764 | 18,759,184 | -80,507 | 0.41% | 295,722,496 |
| 2020-02-27 | 2020-02-25 | 15.454 | 18,839,691 | -31,867 | 0.41% | 291,150,635 |
| 2020-02-26 | 2020-02-24 | 15.263 | 18,871,558 | +9,546,758 | 0.41% | 288,042,579 |
| 2020-02-25 | 2020-02-21 | 15.502 | 9,324,800 | -93,925 | 0.20% | 144,551,247 |
| 2020-02-24 | 2020-02-20 | 15.645 | 9,418,725 | +18,450 | 0.20% | 147,355,014 |
| 2020-02-21 | 2020-02-19 | 15.812 | 9,400,275 | -40,254 | 0.20% | 148,635,671 |
| 2020-02-20 | 2020-02-18 | 15.740 | 9,440,529 | -665,858 | 0.20% | 148,596,721 |
| 2020-02-19 | 2020-02-17 | 16.313 | 10,106,387 | +575,288 | 0.22% | 164,862,160 |
| 2020-02-18 | 2020-02-14 | 16.170 | 9,531,099 | +73,798 | 0.21% | 154,113,838 |
| 2020-02-17 | 2020-02-13 | 15.907 | 9,457,301 | -68,766 | 0.20% | 150,439,543 |
| 2020-02-14 | 2020-02-12 | 15.621 | 9,526,067 | -6,709 | 0.21% | 148,807,182 |
| 2020-02-13 | 2020-02-11 | 15.502 | 9,532,776 | -16,772 | 0.21% | 147,775,251 |
| 2020-02-12 | 2020-02-10 | 14.977 | 9,549,548 | -18,450 | 0.21% | 143,024,823 |
| 2020-02-11 | 2020-02-07 | 15.073 | 9,567,998 | -25,158 | 0.21% | 144,213,898 |
| 2020-02-10 | 2020-02-06 | 15.168 | 9,593,156 | -276,742 | 0.21% | 145,508,238 |
| 2020-02-07 | 2020-02-05 | 14.810 | 9,869,898 | -526,648 | 0.21% | 146,175,041 |
| 2020-02-06 | 2020-02-04 | 14.882 | 10,396,546 | +185,425 | 0.23% | 154,718,637 |
| 2020-02-05 | 2020-02-03 | 14.357 | 10,211,121 | -114,051 | 0.22% | 146,601,655 |
| 2020-02-04 | 2020-01-31 | 14.166 | 10,325,172 | +174,431 | 0.22% | 146,269,137 |
| 2020-02-03 | 2020-01-30 | 14.119 | 10,150,741 | -105,665 | 0.22% | 143,313,933 |
| 2020-01-31 | 2020-01-29 | 14.762 | 10,256,406 | -135,855 | 0.22% | 151,410,089 |
| 2020-01-30 | 2020-01-24 | 15.669 | 10,392,261 | -535,034 | 0.23% | 162,833,732 |
| 2020-01-29 | 2020-01-22 | 16.122 | 10,927,295 | +176,108 | 0.24% | 176,168,527 |
| 2020-01-23 | 2020-01-21 | 15.335 | 10,751,187 | -31,867 | 0.23% | 164,867,992 |
| 2020-01-22 | 2020-01-20 | 15.979 | 10,783,054 | -105,665 | 0.23% | 172,300,105 |
| 2020-01-21 | 2020-01-17 | 16.313 | 10,888,719 | -677,599 | 0.24% | 177,624,085 |
| 2020-01-20 | 2020-01-16 | 16.456 | 11,566,318 | +433,982 | 0.25% | 190,332,600 |
| 2020-01-17 | 2020-01-15 | 15.454 | 11,132,336 | -155,982 | 0.24% | 172,040,332 |
| 2020-01-16 | 2020-01-14 | 15.192 | 11,288,318 | -402,534 | 0.24% | 171,489,537 |
| 2020-01-15 | 2020-01-13 | 15.144 | 11,690,852 | +8,387 | 0.25% | 177,047,113 |
| 2020-01-14 | 2020-01-10 | 15.120 | 11,682,465 | +726,237 | 0.25% | 176,641,485 |
| 2020-01-13 | 2020-01-09 | 15.311 | 10,956,228 | -649,085 | 0.24% | 167,750,974 |
| 2020-01-10 | 2020-01-08 | 15.192 | 11,605,313 | +656,214 | 0.25% | 176,305,252 |
| 2020-01-09 | 2020-01-07 | 15.216 | 10,949,099 | +159,336 | 0.24% | 166,597,324 |
| 2020-01-08 | 2020-01-06 | 15.263 | 10,789,763 | -88,893 | 0.23% | 164,687,577 |
| 2020-01-07 | 2020-01-03 | 15.740 | 10,878,656 | -575,288 | 0.24% | 171,233,266 |
| 2020-01-06 | 2020-01-02 | 15.836 | 11,453,944 | +753,074 | 0.25% | 181,381,127 |
| 2020-01-03 | 2019-12-31 | 15.597 | 10,700,870 | +58,912 | 0.23% | 166,903,636 |
| 2020-01-02 | 2019-12-27 | 15.526 | 10,641,958 | +201,118 | 0.23% | 165,223,375 |
| 2019-12-30 | 2019-12-24 | 15.216 | 10,440,840 | -1,262,950 | 0.23% | 158,863,849 |
| 2019-12-27 | 2019-12-20 | 15.073 | 11,703,790 | +573,611 | 0.25% | 176,405,678 |
| 2019-12-23 | 2019-12-19 | 15.001 | 11,130,179 | +457,882 | 0.24% | 166,963,583 |
| 2019-12-20 | 2019-12-18 | 15.096 | 10,672,297 | -362,280 | 0.23% | 161,112,996 |
| 2019-12-19 | 2019-12-17 | 14.906 | 11,034,577 | -635,668 | 0.24% | 164,476,807 |
| 2019-12-18 | 2019-12-16 | 14.906 | 11,670,245 | -1,106,968 | 0.25% | 173,951,810 |
| 2019-12-17 | 2019-12-13 | 14.619 | 12,777,213 | +171,077 | 0.28% | 186,795,139 |
| 2019-12-16 | 2019-12-12 | 14.476 | 12,606,136 | +303,997 | 0.27% | 182,490,239 |
| 2019-12-13 | 2019-12-11 | 14.405 | 12,302,139 | -132,501 | 0.27% | 177,209,308 |
| 2019-12-12 | 2019-12-10 | 14.142 | 12,434,640 | -1,137,158 | 0.27% | 175,855,870 |
| 2019-12-11 | 2019-12-09 | 13.928 | 13,571,798 | -1,251,628 | 0.29% | 189,024,977 |
| 2019-12-10 | 2019-12-06 | 13.713 | 14,823,426 | +125,372 | 0.32% | 203,275,667 |
| 2019-12-09 | 2019-12-05 | 13.713 | 14,698,054 | -729,592 | 0.32% | 201,556,424 |
| 2019-12-06 | 2019-12-04 | 13.856 | 15,427,646 | -1,294,817 | 0.33% | 213,769,016 |
| 2019-12-05 | 2019-12-03 | 14.023 | 16,722,463 | +159,337 | 0.36% | 234,501,989 |
| 2019-12-04 | 2019-12-02 | 14.071 | 16,563,126 | -1,630,262 | 0.36% | 233,057,604 |
| 2019-12-03 | 2019-11-29 | 13.665 | 18,193,388 | +506,522 | 0.39% | 248,620,631 |
| 2019-12-02 | 2019-11-28 | 13.952 | 17,686,866 | -867,125 | 0.38% | 246,760,540 |
| 2019-11-29 | 2019-11-27 | 14.023 | 18,553,991 | +114,051 | 0.40% | 260,185,822 |
| 2019-11-28 | 2019-11-26 | 13.928 | 18,439,940 | +269,704 | 0.40% | 256,827,374 |
| 2019-11-27 | 2019-11-25 | 14.238 | 18,170,236 | -543,420 | 0.39% | 258,704,427 |
| 2019-11-26 | 2019-11-22 | 14.214 | 18,713,656 | +878,865 | 0.41% | 265,995,238 |
| 2019-11-25 | 2019-11-21 | 14.405 | 17,834,791 | -218,039 | 0.39% | 256,905,808 |
| 2019-11-22 | 2019-11-20 | 14.762 | 18,052,830 | -615,541 | 0.39% | 266,504,718 |
| 2019-11-21 | 2019-11-19 | 14.691 | 18,668,371 | -624,441 | 0.41% | 274,255,974 |
| 2019-11-20 | 2019-11-18 | 14.357 | 19,292,812 | -194,558 | 0.42% | 276,988,019 |
| 2019-11-19 | 2019-11-15 | 13.928 | 19,487,370 | -150,951 | 0.42% | 271,415,746 |
| 2019-11-18 | 2019-11-14 | 14.095 | 19,638,321 | -10,110,305 | 0.43% | 276,796,628 |
| 2019-11-15 | 2019-11-13 | 14.920 | 29,748,626 | -38,576 | 0.65% | 443,856,945 |
| 2019-11-14 | 2019-11-12 | 15.043 | 29,787,202 | +958,292 | 0.65% | 448,099,443 |
| 2019-11-13 | 2019-11-11 | 14.723 | 28,828,910 | -48,740 | 0.65% | 424,456,208 |
| 2019-11-12 | 2019-11-08 | 15.191 | 28,877,650 | +11,085,309 | 0.65% | 438,682,688 |
| 2019-11-11 | 2019-11-07 | 15.413 | 17,792,341 | -128,346 | 0.40% | 274,227,440 |
| 2019-11-08 | 2019-11-06 | 15.265 | 17,920,687 | -313,555 | 0.40% | 273,558,257 |
| 2019-11-07 | 2019-11-05 | 15.142 | 18,234,242 | +628,734 | 0.41% | 276,099,941 |
| 2019-11-06 | 2019-11-04 | 15.142 | 17,605,508 | -571,872 | 0.39% | 266,579,752 |
| 2019-11-05 | 2019-11-01 | 15.117 | 18,177,380 | +105,601 | 0.41% | 274,791,403 |
| 2019-11-04 | 2019-10-31 | 14.748 | 18,071,779 | +627,111 | 0.41% | 266,520,864 |
| 2019-11-01 | 2019-10-30 | 14.551 | 17,444,668 | -307,367 | 0.39% | 253,836,267 |
| 2019-10-31 | 2019-10-29 | 14.576 | 17,752,035 | -227,139 | 0.40% | 258,745,816 |
| 2019-10-30 | 2019-10-28 | 14.674 | 17,979,174 | +21,526 | 0.40% | 263,827,146 |
| 2019-10-29 | 2019-10-25 | 14.625 | 17,957,648 | +66,610 | 0.40% | 262,627,006 |
| 2019-10-28 | 2019-10-24 | 14.576 | 17,891,038 | -51,988 | 0.40% | 260,771,862 |
| 2019-10-25 | 2019-10-23 | 14.551 | 17,943,026 | +186,833 | 0.40% | 261,087,843 |
| 2019-10-24 | 2019-10-22 | 14.748 | 17,756,193 | +149,467 | 0.40% | 261,866,632 |
| 2019-10-23 | 2019-10-21 | 14.969 | 17,606,726 | +186,833 | 0.40% | 263,563,744 |
| 2019-10-22 | 2019-10-18 | 14.748 | 17,419,893 | -256,692 | 0.39% | 256,906,912 |
| 2019-10-21 | 2019-10-17 | 14.797 | 17,676,585 | -425,655 | 0.40% | 261,563,007 |
| 2019-10-18 | 2019-10-16 | 14.871 | 18,102,240 | +1,624 | 0.41% | 269,198,565 |
| 2019-10-17 | 2019-10-15 | 14.329 | 18,100,616 | +71,484 | 0.41% | 259,370,048 |
| 2019-10-16 | 2019-10-14 | 14.305 | 18,029,132 | +797,697 | 0.40% | 257,901,836 |
| 2019-10-15 | 2019-10-11 | 14.059 | 17,231,435 | -142,968 | 0.39% | 242,248,467 |
| 2019-10-14 | 2019-10-10 | 13.566 | 17,374,403 | +48,739 | 0.39% | 235,702,926 |
| 2019-10-11 | 2019-10-09 | 13.714 | 17,325,664 | +3,025,076 | 0.39% | 237,601,165 |
| 2019-10-10 | 2019-10-08 | 13.738 | 14,300,588 | -1,781,822 | 0.32% | 196,467,888 |
| 2019-10-09 | 2019-10-04 | 14.182 | 16,082,410 | +1,096,631 | 0.36% | 228,074,692 |
| 2019-10-08 | 2019-10-03 | 13.960 | 14,985,779 | -115,350 | 0.34% | 209,202,016 |
| 2019-10-04 | 2019-10-02 | 13.837 | 15,101,129 | -2,882,107 | 0.34% | 208,953,291 |
| 2019-10-03 | 2019-09-30 | 13.738 | 17,983,236 | +2,656,283 | 0.40% | 247,061,757 |
| 2019-10-02 | 2019-09-27 | 13.640 | 15,326,953 | -1,332,203 | 0.34% | 209,059,099 |
| 2019-09-30 | 2019-09-26 | 13.517 | 16,659,156 | -1,046,267 | 0.37% | 225,179,486 |
| 2019-09-27 | 2019-09-25 | 13.665 | 17,705,423 | -165,713 | 0.40% | 241,937,269 |
| 2019-09-26 | 2019-09-24 | 13.714 | 17,871,136 | +5,193,967 | 0.40% | 245,081,674 |
| 2019-09-25 | 2019-09-23 | 13.960 | 12,677,169 | -6,110,262 | 0.28% | 176,973,737 |
| 2019-09-24 | 2019-09-20 | 14.182 | 18,787,431 | +4,198,063 | 0.42% | 266,436,282 |
| 2019-09-23 | 2019-09-19 | 14.231 | 14,589,368 | -4,056,720 | 0.33% | 207,619,337 |
| 2019-09-20 | 2019-09-18 | 14.674 | 18,646,088 | +142,968 | 0.42% | 273,613,469 |
| 2019-09-19 | 2019-09-17 | 14.182 | 18,503,120 | +5,387,299 | 0.42% | 262,404,291 |
| 2019-09-18 | 2019-09-16 | 14.477 | 13,115,821 | -157,590 | 0.29% | 189,878,718 |
| 2019-09-17 | 2019-09-13 | 14.403 | 13,273,411 | +856,184 | 0.30% | 191,179,751 |
| 2019-09-16 | 2019-09-12 | 13.738 | 12,417,227 | -4,448,258 | 0.28% | 170,593,431 |
| 2019-09-13 | 2019-09-11 | 13.517 | 16,865,485 | -388,058 | 0.38% | 227,968,406 |
| 2019-09-12 | 2019-09-10 | 13.788 | 17,253,543 | +4,976,265 | 0.39% | 237,886,502 |
| 2019-09-11 | 2019-09-09 | 13.689 | 12,277,278 | -328,177 | 0.28% | 168,066,194 |
| 2019-09-10 | 2019-09-06 | 14.034 | 12,605,455 | +826,941 | 0.28% | 176,903,679 |
| 2019-09-09 | 2019-09-05 | 14.059 | 11,778,514 | -1,678,251 | 0.26% | 165,588,470 |
| 2019-09-06 | 2019-09-04 | 13.788 | 13,456,765 | +4,636,716 | 0.30% | 185,537,704 |
| 2019-09-05 | 2019-09-03 | 13.468 | 8,820,049 | -4,916,153 | 0.20% | 118,785,056 |
| 2019-09-04 | 2019-09-02 | 13.714 | 13,736,202 | +5,055,872 | 0.31% | 188,375,903 |
| 2019-09-03 | 2019-08-30 | 13.615 | 8,680,330 | -152,716 | 0.19% | 118,185,678 |
| 2019-09-02 | 2019-08-29 | 13.714 | 8,833,046 | -1,140,496 | 0.20% | 121,134,868 |
| 2019-08-30 | 2019-08-28 | 13.862 | 9,973,542 | +129,538 | 0.22% | 138,248,777 |
| 2019-08-29 | 2019-08-27 | 14.132 | 9,844,004 | -706,887 | 0.22% | 139,119,227 |
| 2019-08-28 | 2019-08-26 | 13.714 | 10,550,891 | -2,024,298 | 0.24% | 144,693,098 |
| 2019-08-27 | 2019-08-23 | 13.763 | 12,575,189 | +141,343 | 0.28% | 173,073,196 |
| 2019-08-26 | 2019-08-22 | 13.812 | 12,433,846 | -4,458,005 | 0.28% | 171,740,146 |
| 2019-08-23 | 2019-08-21 | 14.157 | 16,891,851 | +401,285 | 0.38% | 239,137,987 |
| 2019-08-22 | 2019-08-20 | 13.517 | 16,490,566 | +6,958,323 | 0.37% | 222,900,678 |
| 2019-08-21 | 2019-08-19 | 13.714 | 9,532,243 | -3,634,314 | 0.21% | 130,723,535 |
| 2019-08-20 | 2019-08-16 | 12.827 | 13,166,557 | +2,875,613 | 0.30% | 168,893,692 |
| 2019-08-19 | 2019-08-15 | 12.778 | 10,290,944 | +97,478 | 0.23% | 131,500,092 |
| 2019-08-16 | 2019-08-14 | 12.360 | 10,193,466 | -2,495,443 | 0.23% | 125,987,970 |
| 2019-08-15 | 2019-08-13 | 12.434 | 12,688,909 | +3,429,610 | 0.28% | 157,768,081 |
| 2019-08-14 | 2019-08-12 | 12.778 | 9,259,299 | -3,390,619 | 0.21% | 118,317,491 |
| 2019-08-13 | 2019-08-09 | 12.754 | 12,649,918 | +2,337,854 | 0.28% | 161,332,162 |
| 2019-08-12 | 2019-08-08 | 12.926 | 10,312,064 | +595,023 | 0.23% | 133,293,320 |
| 2019-08-09 | 2019-08-07 | 12.754 | 9,717,041 | +2,284,882 | 0.22% | 123,927,383 |
| 2019-08-08 | 2019-08-06 | 12.631 | 7,432,159 | -218,342 | 0.17% | 93,871,950 |
| 2019-08-07 | 2019-08-05 | 12.951 | 7,650,501 | -94,229 | 0.17% | 99,078,427 |
| 2019-08-06 | 2019-08-02 | 13.738 | 7,744,730 | -3,746,415 | 0.17% | 106,400,572 |
| 2019-08-05 | 2019-08-01 | 14.379 | 11,491,145 | +64,986 | 0.26% | 165,226,474 |
| 2019-08-02 | 2019-07-31 | 14.723 | 11,426,159 | +385,039 | 0.26% | 168,230,575 |
| 2019-08-01 | 2019-07-30 | 14.871 | 11,041,120 | -441,902 | 0.25% | 164,192,589 |
| 2019-07-31 | 2019-07-29 | 14.896 | 11,483,022 | +426,663 | 0.26% | 171,046,840 |
| 2019-07-30 | 2019-07-26 | 15.068 | 11,056,359 | -313,555 | 0.25% | 166,596,947 |
| 2019-07-29 | 2019-07-25 | 15.142 | 11,369,914 | +253,443 | 0.26% | 172,161,397 |
| 2019-07-26 | 2019-07-24 | 15.142 | 11,116,471 | -295,684 | 0.25% | 168,323,804 |
| 2019-07-25 | 2019-07-23 | 15.142 | 11,412,155 | +594,617 | 0.26% | 172,801,004 |
| 2019-07-24 | 2019-07-22 | 15.560 | 10,817,538 | -353,050 | 0.24% | 168,325,143 |
| 2019-07-23 | 2019-07-19 | 15.880 | 11,170,588 | +311,930 | 0.25% | 177,394,125 |
| 2019-07-22 | 2019-07-18 | 15.979 | 10,858,658 | -518,259 | 0.24% | 173,509,930 |
| 2019-07-19 | 2019-07-17 | 16.176 | 11,376,917 | +1,012,864 | 0.26% | 184,032,041 |
| 2019-07-18 | 2019-07-16 | 15.782 | 10,364,053 | +35,742 | 0.23% | 163,565,286 |
| 2019-07-17 | 2019-07-15 | 15.880 | 10,328,311 | -274,564 | 0.23% | 164,018,375 |
| 2019-07-16 | 2019-07-12 | 15.831 | 10,602,875 | +27,619 | 0.24% | 167,856,475 |
| 2019-07-15 | 2019-07-11 | 16.102 | 10,575,256 | +238,822 | 0.24% | 170,283,325 |
| 2019-07-12 | 2019-07-10 | 15.856 | 10,336,434 | -419,157 | 0.23% | 163,892,880 |
| 2019-07-11 | 2019-07-09 | 15.487 | 10,755,591 | +154,125 | 0.24% | 166,566,787 |
| 2019-07-10 | 2019-07-08 | 15.782 | 10,601,466 | +269,426 | 0.24% | 167,312,134 |
| 2019-07-09 | 2019-07-05 | 16.127 | 10,332,040 | -116,174 | 0.23% | 166,621,432 |
| 2019-07-08 | 2019-07-04 | 15.880 | 10,448,214 | +1,520,661 | 0.23% | 165,922,490 |
| 2019-07-05 | 2019-07-03 | 15.733 | 8,927,553 | -1,452,426 | 0.20% | 140,454,862 |
| 2019-07-04 | 2019-07-02 | 15.807 | 10,379,979 | +3,726,919 | 0.23% | 164,072,194 |
| 2019-07-03 | 2019-06-28 | 15.560 | 6,653,060 | +25,385 | 0.15% | 103,524,228 |
| 2019-07-02 | 2019-06-27 | 15.462 | 6,627,675 | +891,926 | 0.15% | 102,476,511 |
| 2019-06-28 | 2019-06-26 | 15.142 | 5,735,749 | -4,202,938 | 0.13% | 86,849,783 |
| 2019-06-27 | 2019-06-25 | 15.166 | 9,938,687 | -7,375,854 | 0.22% | 150,734,689 |
| 2019-06-26 | 2019-06-24 | 15.166 | 17,314,541 | +596,242 | 0.39% | 262,600,276 |
| 2019-06-25 | 2019-06-21 | 16.235 | 16,718,299 | +202,097 | 0.38% | 271,422,946 |
| 2019-06-24 | 2019-06-20 | 16.491 | 16,516,202 | +894,407 | 0.37% | 272,364,592 |
| 2019-06-21 | 2019-06-19 | 16.005 | 15,621,795 | +56,322 | 0.36% | 250,026,485 |
| 2019-06-20 | 2019-06-18 | 15.749 | 15,565,473 | +8,607,005 | 0.36% | 245,145,419 |
| 2019-06-19 | 2019-06-17 | 15.852 | 6,958,468 | +1,564 | 0.16% | 110,302,682 |
| 2019-06-18 | 2019-06-14 | 16.005 | 6,956,904 | +104,823 | 0.16% | 111,345,095 |
| 2019-06-17 | 2019-06-13 | 16.133 | 6,852,081 | -195,565 | 0.16% | 110,543,343 |
| 2019-06-14 | 2019-06-12 | 15.647 | 7,047,646 | +97,000 | 0.16% | 110,274,793 |
| 2019-06-13 | 2019-06-11 | 15.903 | 6,950,646 | +159,817 | 0.16% | 110,534,106 |
| 2019-06-12 | 2019-06-10 | 15.366 | 6,790,829 | +148,629 | 0.16% | 104,346,531 |
| 2019-06-11 | 2019-06-06 | 14.803 | 6,642,200 | -76,662 | 0.15% | 98,326,654 |
| 2019-06-10 | 2019-06-05 | 14.727 | 6,718,862 | +2,622,125 | 0.16% | 98,946,162 |
| 2019-06-06 | 2019-06-04 | 14.190 | 4,096,737 | -463,096 | 0.10% | 58,131,538 |
| 2019-06-05 | 2019-06-03 | 14.445 | 4,559,833 | -2,371,802 | 0.11% | 65,868,554 |
| 2019-06-04 | 2019-05-31 | 14.803 | 6,931,635 | +3,229,155 | 0.16% | 102,611,254 |
| 2019-06-03 | 2019-05-30 | 14.292 | 3,702,480 | +510,031 | 0.09% | 52,915,789 |
| 2019-05-31 | 2019-05-29 | 14.139 | 3,192,449 | -351,976 | 0.07% | 45,136,704 |
| 2019-05-30 | 2019-05-28 | 14.190 | 3,544,425 | +238,197 | 0.08% | 50,294,387 |
| 2019-05-29 | 2019-05-27 | 13.730 | 3,306,228 | -9,387 | 0.08% | 45,392,890 |
| 2019-05-28 | 2019-05-24 | 13.730 | 3,315,615 | +26,597 | 0.08% | 45,521,769 |
| 2019-05-27 | 2019-05-23 | 13.627 | 3,289,018 | -1,565 | 0.08% | 44,820,243 |
| 2019-05-24 | 2019-05-22 | 13.832 | 3,290,583 | -4,693 | 0.08% | 45,514,614 |
| 2019-05-23 | 2019-05-21 | 13.985 | 3,295,276 | +3,129 | 0.08% | 46,085,029 |
| 2019-05-22 | 2019-05-20 | 13.934 | 3,292,147 | -25,033 | 0.08% | 45,872,929 |
| 2019-05-21 | 2019-05-17 | 14.394 | 3,317,180 | +32,855 | 0.08% | 47,748,329 |
| 2019-05-20 | 2019-05-16 | 14.778 | 3,284,325 | -1,564 | 0.08% | 48,534,964 |
| 2019-05-17 | 2019-05-15 | 14.573 | 3,285,889 | +25,032 | 0.08% | 47,885,992 |
| 2019-05-16 | 2019-05-14 | 14.573 | 3,260,857 | -3,635,929 | 0.08% | 47,521,195 |
| 2019-05-15 | 2019-05-10 | 15.136 | 6,896,786 | -50,064 | 0.16% | 104,387,670 |
| 2019-05-14 | 2019-05-09 | 14.701 | 6,946,850 | +70,403 | 0.16% | 102,126,045 |
| 2019-05-10 | 2019-05-08 | 15.212 | 6,876,447 | -314,467 | 0.16% | 104,607,257 |
| 2019-05-09 | 2019-05-07 | 15.673 | 7,190,914 | -1,088,902 | 0.17% | 112,700,363 |
| 2019-05-08 | 2019-05-06 | 15.621 | 8,279,816 | +122,032 | 0.19% | 129,342,915 |
| 2019-05-07 | 2019-05-03 | 16.133 | 8,157,784 | -122,032 | 0.19% | 131,608,006 |
| 2019-05-06 | 2019-05-02 | 16.235 | 8,279,816 | -125,161 | 0.19% | 134,423,487 |
| 2019-05-03 | 2019-04-30 | 15.979 | 8,404,977 | +190,871 | 0.20% | 134,306,581 |
| 2019-05-02 | 2019-04-29 | 15.979 | 8,214,106 | -850,043 | 0.19% | 131,256,575 |
| 2019-04-30 | 2019-04-26 | 15.928 | 9,064,149 | +815,446 | 0.21% | 144,376,274 |
| 2019-04-29 | 2019-04-25 | 15.724 | 8,248,703 | -525,676 | 0.19% | 129,700,464 |
| 2019-04-26 | 2019-04-24 | 16.184 | 8,774,379 | -303,516 | 0.20% | 142,004,088 |
| 2019-04-25 | 2019-04-23 | 16.158 | 9,077,895 | +187,742 | 0.21% | 146,684,080 |
| 2019-04-24 | 2019-04-18 | 16.516 | 8,890,153 | +175,225 | 0.21% | 146,832,604 |
| 2019-04-23 | 2019-04-17 | 16.977 | 8,714,928 | +42,242 | 0.20% | 147,949,203 |
| 2019-04-18 | 2019-04-16 | 17.053 | 8,672,686 | -12,516 | 0.20% | 147,897,286 |
| 2019-04-16 | 2019-04-12 | 17.488 | 8,685,202 | -64,145 | 0.20% | 151,885,660 |
| 2019-04-15 | 2019-04-11 | 17.360 | 8,749,347 | +20,339 | 0.20% | 151,888,944 |
| 2019-04-12 | 2019-04-10 | 17.667 | 8,729,008 | -757,225 | 0.20% | 154,213,959 |
| 2019-04-11 | 2019-04-09 | 17.309 | 9,486,233 | +938,708 | 0.22% | 164,196,238 |
| 2019-04-10 | 2019-04-08 | 16.619 | 8,547,525 | -71,515 | 0.20% | 142,047,791 |
| 2019-04-09 | 2019-04-04 | 16.619 | 8,619,040 | +295,693 | 0.20% | 143,236,269 |
| 2019-04-08 | 2019-04-03 | 16.695 | 8,323,347 | +3,501,381 | 0.19% | 138,960,680 |
| 2019-04-04 | 2019-04-02 | 17.053 | 4,821,966 | -2,079,374 | 0.11% | 82,230,082 |
| 2019-04-03 | 2019-04-01 | 17.104 | 6,901,340 | +2,118,351 | 0.16% | 118,043,014 |
| 2019-04-02 | 2019-03-29 | 16.619 | 4,782,989 | +1,674,431 | 0.11% | 79,486,520 |
| 2019-04-01 | 2019-03-28 | 16.235 | 3,108,558 | -187,998 | 0.07% | 50,467,692 |
| 2019-03-29 | 2019-03-27 | 16.414 | 3,296,556 | -413,970 | 0.08% | 54,109,838 |
| 2019-03-28 | 2019-03-26 | 15.979 | 3,710,526 | -859,402 | 0.09% | 59,292,020 |
| 2019-03-27 | 2019-03-25 | 15.852 | 4,569,928 | +218,438 | 0.11% | 72,440,559 |
| 2019-03-26 | 2019-03-22 | 15.954 | 4,351,490 | +109,887 | 0.10% | 69,422,992 |
| 2019-03-25 | 2019-03-21 | 15.954 | 4,241,603 | -1,205,506 | 0.10% | 67,669,872 |
| 2019-03-22 | 2019-03-20 | 16.542 | 5,447,109 | +2,928,384 | 0.13% | 90,105,457 |
| 2019-03-21 | 2019-03-19 | 16.158 | 2,518,725 | -22,674 | 0.06% | 40,698,516 |
| 2019-03-20 | 2019-03-18 | 15.903 | 2,541,399 | +122,540 | 0.06% | 40,415,131 |
| 2019-03-19 | 2019-03-15 | 15.033 | 2,418,859 | +205,520 | 0.06% | 36,363,747 |
| 2019-03-18 | 2019-03-14 | 14.957 | 2,213,339 | +524,226 | 0.05% | 33,104,311 |
| 2019-03-15 | 2019-03-13 | 15.212 | 1,689,113 | -3,493,077 | 0.04% | 25,695,461 |
| 2019-03-14 | 2019-03-12 | 15.085 | 5,182,190 | +107,952 | 0.12% | 78,171,076 |
| 2019-03-13 | 2019-03-11 | 14.778 | 5,074,238 | +68,838 | 0.12% | 74,985,867 |
| 2019-03-12 | 2019-03-08 | 14.369 | 5,005,400 | +32,855 | 0.12% | 71,921,022 |
| 2019-03-11 | 2019-03-07 | 15.085 | 4,972,545 | +12,516 | 0.12% | 75,008,673 |
| 2019-03-08 | 2019-03-06 | 15.289 | 4,960,029 | -100,129 | 0.12% | 75,834,381 |
| 2019-03-07 | 2019-03-05 | 15.340 | 5,060,158 | +228,419 | 0.12% | 77,624,010 |
| 2019-03-06 | 2019-03-04 | 15.443 | 4,831,739 | -307,231 | 0.11% | 74,614,143 |
| 2019-03-05 | 2019-03-01 | 15.391 | 5,138,970 | -60,041 | 0.12% | 79,095,781 |
| 2019-03-04 | 2019-02-28 | 14.292 | 5,199,011 | +204,563 | 0.12% | 74,304,188 |
| 2019-03-01 | 2019-02-27 | 14.318 | 4,994,448 | -64,144 | 0.12% | 71,508,270 |
| 2019-02-28 | 2019-02-26 | 14.420 | 5,058,592 | +34,420 | 0.12% | 72,943,988 |
| 2019-02-27 | 2019-02-25 | 14.497 | 5,024,172 | +70,402 | 0.12% | 72,833,018 |
| 2019-02-26 | 2019-02-22 | 14.803 | 4,953,770 | +255,086 | 0.12% | 73,332,274 |
| 2019-02-25 | 2019-02-21 | 14.318 | 4,698,684 | -328,498 | 0.11% | 67,273,653 |
| 2019-02-22 | 2019-02-20 | 14.190 | 5,027,182 | +427,167 | 0.12% | 71,334,289 |
| 2019-02-21 | 2019-02-19 | 13.627 | 4,600,015 | +64,090 | 0.11% | 62,685,516 |
| 2019-02-20 | 2019-02-18 | 13.781 | 4,535,925 | -35,927 | 0.11% | 62,507,967 |
| 2019-02-19 | 2019-02-15 | 13.653 | 4,571,852 | -92,305 | 0.11% | 62,418,621 |
| 2019-02-18 | 2019-02-14 | 14.011 | 4,664,157 | +10,950 | 0.11% | 65,348,326 |
| 2019-02-15 | 2019-02-13 | 14.190 | 4,653,207 | -2,080 | 0.11% | 66,027,690 |
| 2019-02-14 | 2019-02-12 | 14.011 | 4,655,287 | -66,815 | 0.11% | 65,224,051 |
| 2019-02-13 | 2019-02-11 | 14.318 | 4,722,102 | -1,110,770 | 0.11% | 67,608,942 |
| 2019-02-12 | 2019-02-08 | 14.292 | 5,832,872 | -98,565 | 0.14% | 83,363,320 |
| 2019-02-11 | 2019-02-04 | 13.730 | 5,931,437 | -334,773 | 0.14% | 81,435,723 |
| 2019-02-08 | 2019-01-31 | 13.576 | 6,266,210 | -13,293 | 0.15% | 85,070,741 |
| 2019-02-01 | 2019-01-30 | 13.448 | 6,279,503 | +292,564 | 0.15% | 84,448,466 |
| 2019-01-31 | 2019-01-29 | 13.039 | 5,986,939 | +488,128 | 0.14% | 78,064,891 |
| 2019-01-30 | 2019-01-28 | 12.988 | 5,498,811 | -6,258 | 0.13% | 71,418,916 |
| 2019-01-29 | 2019-01-25 | 12.937 | 5,505,069 | +3,078,962 | 0.13% | 71,218,698 |
| 2019-01-28 | 2019-01-24 | 13.167 | 2,426,107 | -1,565 | 0.06% | 31,944,635 |
| 2019-01-25 | 2019-01-23 | 13.244 | 2,427,672 | -4,693 | 0.06% | 32,151,446 |
| 2019-01-24 | 2019-01-22 | 13.448 | 2,432,365 | +15,645 | 0.06% | 32,711,107 |
| 2019-01-23 | 2019-01-21 | 13.448 | 2,416,720 | +14,081 | 0.06% | 32,500,708 |
| 2019-01-22 | 2019-01-18 | 13.499 | 2,402,639 | +18,774 | 0.06% | 32,434,200 |
| 2019-01-21 | 2019-01-17 | 13.065 | 2,383,865 | -64,145 | 0.06% | 31,144,639 |
| 2019-01-18 | 2019-01-16 | 13.678 | 2,448,010 | +131,419 | 0.06% | 33,484,801 |
| 2019-01-17 | 2019-01-15 | 13.730 | 2,316,591 | -175,226 | 0.05% | 31,805,659 |
| 2019-01-16 | 2019-01-14 | 13.320 | 2,491,817 | +219,032 | 0.06% | 33,192,091 |
| 2019-01-15 | 2019-01-11 | 13.627 | 2,272,785 | -244,064 | 0.05% | 30,971,790 |
| 2019-01-14 | 2019-01-10 | 13.678 | 2,516,849 | +453,709 | 0.06% | 34,426,406 |
| 2019-01-11 | 2019-01-09 | 12.835 | 2,063,140 | +17,210 | 0.05% | 26,479,706 |
| 2019-01-10 | 2019-01-08 | 13.065 | 2,045,930 | -795,662 | 0.05% | 26,729,597 |
| 2019-01-09 | 2019-01-07 | 13.218 | 2,841,592 | -2,541,445 | 0.07% | 37,560,642 |
| 2019-01-08 | 2019-01-04 | 12.784 | 5,383,037 | +699,337 | 0.13% | 68,814,208 |
| 2019-01-07 | 2019-01-03 | 12.374 | 4,683,700 | -470,918 | 0.11% | 57,958,239 |
| 2019-01-04 | 2019-01-02 | 12.221 | 5,154,618 | +1,274,491 | 0.12% | 62,994,862 |
| 2019-01-03 | 2018-12-31 | 12.541 | 3,880,127 | -1,035,707 | 0.09% | 48,659,282 |
| 2019-01-02 | 2018-12-27 | 11.607 | 4,915,834 | -14,081 | 0.11% | 57,060,268 |
| 2018-12-28 | 2018-12-24 | 11.326 | 4,929,915 | -321,703 | 0.11% | 55,837,235 |
| 2018-12-27 | 2018-12-20 | 11.761 | 5,251,618 | +815,111 | 0.12% | 61,763,473 |
| 2018-12-21 | 2018-12-19 | 11.774 | 4,436,507 | +427,112 | 0.10% | 52,233,792 |
| 2018-12-20 | 2018-12-18 | 11.914 | 4,009,395 | +380,177 | 0.09% | 47,768,929 |
| 2018-12-19 | 2018-12-17 | 12.042 | 3,629,218 | +265,967 | 0.08% | 43,703,348 |
| 2018-12-18 | 2018-12-14 | 12.132 | 3,363,251 | +109,516 | 0.08% | 40,801,511 |
| 2018-12-17 | 2018-12-13 | 12.234 | 3,253,735 | +647,709 | 0.08% | 39,805,664 |
| 2018-12-14 | 2018-12-12 | 11.377 | 2,606,026 | -42,242 | 0.06% | 29,649,645 |
| 2018-12-13 | 2018-12-11 | 11.109 | 2,648,268 | +1,565 | 0.06% | 29,419,309 |
| 2018-12-12 | 2018-12-10 | 11.122 | 2,646,703 | -34,420 | 0.06% | 29,435,757 |
| 2018-12-11 | 2018-12-07 | 11.480 | 2,681,123 | -37,548 | 0.06% | 30,778,243 |
| 2018-12-10 | 2018-12-06 | 11.544 | 2,718,671 | +44,894 | 0.06% | 31,383,051 |
| 2018-12-07 | 2018-12-05 | 11.748 | 2,673,777 | +6,735 | 0.06% | 31,411,700 |
| 2018-12-06 | 2018-12-04 | 11.620 | 2,667,042 | +4,693 | 0.06% | 30,991,635 |
| 2018-12-05 | 2018-12-03 | 11.799 | 2,662,349 | +419,320 | 0.06% | 31,413,580 |
| 2018-12-04 | 2018-11-30 | 11.697 | 2,243,029 | +237,894 | 0.05% | 26,236,550 |
| 2018-12-03 | 2018-11-29 | 11.761 | 2,005,135 | +478,217 | 0.05% | 23,582,085 |
| 2018-11-30 | 2018-11-28 | 11.863 | 1,526,918 | -638,364 | 0.04% | 18,114,003 |
| 2018-11-29 | 2018-11-27 | 11.250 | 2,165,282 | -253,451 | 0.05% | 24,358,351 |
| 2018-11-28 | 2018-11-26 | 11.224 | 2,418,733 | +801,313 | 0.06% | 27,147,710 |
| 2018-11-27 | 2018-11-23 | 11.058 | 1,617,420 | -42,244 | 0.04% | 17,885,030 |
| 2018-11-26 | 2018-11-22 | 11.275 | 1,659,664 | -211,208 | 0.04% | 18,712,832 |
| 2018-11-23 | 2018-11-21 | 11.454 | 1,870,872 | -585,170 | 0.04% | 21,429,046 |
| 2018-11-22 | 2018-11-20 | 10.930 | 2,456,042 | +122,032 | 0.06% | 26,844,335 |
| 2018-11-21 | 2018-11-19 | 10.930 | 2,334,010 | -159,581 | 0.05% | 25,510,536 |
| 2018-11-20 | 2018-11-16 | 10.687 | 2,493,591 | +125,161 | 0.06% | 26,649,082 |
| 2018-11-19 | 2018-11-15 | 10.546 | 2,368,430 | -20,338 | 0.06% | 24,978,437 |
| 2018-11-16 | 2018-11-14 | 10.393 | 2,388,768 | -41,548 | 0.06% | 24,826,487 |
| 2018-11-15 | 2018-11-13 | 10.125 | 2,430,316 | +34,880 | 0.06% | 24,605,867 |
| 2018-11-14 | 2018-11-12 | 9.933 | 2,395,436 | +280,214 | 0.06% | 23,793,391 |
| 2018-11-13 | 2018-11-09 | 10.048 | 2,115,222 | -89,177 | 0.05% | 21,253,441 |
| 2018-11-12 | 2018-11-08 | 10.240 | 2,204,399 | -104,989 | 0.05% | 22,572,178 |
| 2018-11-09 | 2018-11-07 | 10.316 | 2,309,388 | +47,101 | 0.05% | 23,824,357 |
| 2018-11-08 | 2018-11-06 | 10.419 | 2,262,287 | -17,210 | 0.05% | 23,569,809 |
| 2018-11-07 | 2018-11-05 | 10.163 | 2,279,497 | -62,580 | 0.05% | 23,166,312 |
| 2018-11-06 | 2018-11-02 | 10.329 | 2,342,077 | -805,703 | 0.05% | 24,191,527 |
| 2018-11-05 | 2018-11-01 | 9.894 | 3,147,780 | -209,563 | 0.07% | 31,145,556 |
| 2018-11-02 | 2018-10-31 | 9.255 | 3,357,343 | -2,020,099 | 0.08% | 31,073,132 |
| 2018-11-01 | 2018-10-30 | 9.691 | 5,377,442 | -489,692 | 0.13% | 52,115,094 |
| 2018-10-31 | 2018-10-29 | 9.452 | 5,867,134 | -301,199 | 0.14% | 55,456,936 |
| 2018-10-30 | 2018-10-26 | 9.665 | 6,168,333 | -330,972 | 0.15% | 59,615,952 |
| 2018-10-29 | 2018-10-25 | 9.625 | 6,499,305 | +4,143,380 | 0.16% | 62,555,536 |
| 2018-10-26 | 2018-10-24 | 9.465 | 2,355,925 | +421,238 | 0.06% | 22,299,838 |
| 2018-10-25 | 2018-10-23 | 9.691 | 1,934,687 | -120,354 | 0.05% | 18,749,880 |
| 2018-10-24 | 2018-10-22 | 10.157 | 2,055,041 | +109,823 | 0.05% | 20,872,483 |
| 2018-10-23 | 2018-10-19 | 9.745 | 1,945,218 | +106,814 | 0.05% | 18,955,381 |
| 2018-10-22 | 2018-10-18 | 9.572 | 1,838,404 | -129,380 | 0.04% | 17,596,801 |
| 2018-10-19 | 2018-10-16 | 9.625 | 1,967,784 | -3,009 | 0.05% | 18,939,838 |
| 2018-10-18 | 2018-10-15 | 9.625 | 1,970,793 | -25,575 | 0.05% | 18,968,799 |
| 2018-10-16 | 2018-10-12 | 10.117 | 1,996,368 | +36,041 | 0.05% | 20,196,937 |
| 2018-10-15 | 2018-10-11 | 9.811 | 1,960,327 | -30,024 | 0.05% | 19,232,916 |
| 2018-10-12 | 2018-10-10 | 10.423 | 1,990,351 | -72,212 | 0.05% | 20,744,644 |
| 2018-10-11 | 2018-10-09 | 10.529 | 2,062,563 | +45,133 | 0.05% | 21,716,642 |
| 2018-10-10 | 2018-10-08 | 10.635 | 2,017,430 | -45,133 | 0.05% | 21,455,998 |
| 2018-10-09 | 2018-10-05 | 11.114 | 2,062,563 | -67,699 | 0.05% | 22,923,122 |
| 2018-10-08 | 2018-10-04 | 11.260 | 2,130,262 | -3,009 | 0.05% | 23,987,042 |
| 2018-10-05 | 2018-10-03 | 11.433 | 2,133,271 | -54,159 | 0.05% | 24,389,604 |
| 2018-10-04 | 2018-10-02 | 11.366 | 2,187,430 | +78,230 | 0.05% | 24,863,401 |
| 2018-10-03 | 2018-09-28 | 11.752 | 2,109,200 | -134,898 | 0.05% | 24,787,361 |
| 2018-10-02 | 2018-09-27 | 12.084 | 2,244,098 | +91,270 | 0.05% | 27,118,519 |
| 2018-09-28 | 2018-09-26 | 12.164 | 2,152,828 | +3,009 | 0.05% | 26,187,298 |
| 2018-09-27 | 2018-09-24 | 12.510 | 2,149,819 | -19,558 | 0.05% | 26,893,776 |
| 2018-09-24 | 2018-09-20 | 12.390 | 2,169,377 | +1,505 | 0.05% | 26,878,882 |
| 2018-09-21 | 2018-09-19 | 12.324 | 2,167,872 | -39,115 | 0.05% | 26,716,135 |
| 2018-09-20 | 2018-09-18 | 11.885 | 2,206,987 | +3,008 | 0.05% | 26,229,956 |
| 2018-09-19 | 2018-09-17 | 11.845 | 2,203,979 | +27,080 | 0.05% | 26,106,306 |
| 2018-09-17 | 2018-09-13 | 11.765 | 2,176,899 | -1,504 | 0.05% | 25,611,901 |
| 2018-09-14 | 2018-09-12 | 11.433 | 2,178,403 | -63,186 | 0.05% | 24,905,596 |
| 2018-09-13 | 2018-09-11 | 11.792 | 2,241,589 | -1,505 | 0.05% | 26,432,599 |
| 2018-09-12 | 2018-09-10 | 11.739 | 2,243,094 | -291,857 | 0.05% | 26,331,066 |
| 2018-09-11 | 2018-09-07 | 11.898 | 2,534,951 | -124,867 | 0.06% | 30,161,495 |
| 2018-09-10 | 2018-09-06 | 11.646 | 2,659,818 | +6,017 | 0.06% | 30,975,355 |
| 2018-09-07 | 2018-09-05 | 11.805 | 2,653,801 | -10,531 | 0.06% | 31,328,643 |
| 2018-09-06 | 2018-09-04 | 12.683 | 2,664,332 | +15,045 | 0.06% | 33,790,684 |
| 2018-09-05 | 2018-09-03 | 12.550 | 2,649,287 | -1,505 | 0.06% | 33,247,674 |
| 2018-09-04 | 2018-08-31 | 13.028 | 2,650,792 | -49,646 | 0.06% | 34,535,201 |
| 2018-09-03 | 2018-08-30 | 13.095 | 2,700,438 | -231,681 | 0.07% | 35,361,502 |
| 2018-08-31 | 2018-08-29 | 13.148 | 2,932,119 | +1,505 | 0.07% | 38,551,222 |
| 2018-08-30 | 2018-08-28 | 13.188 | 2,930,614 | -164,735 | 0.07% | 38,648,314 |
| 2018-08-29 | 2018-08-27 | 13.294 | 3,095,349 | +353,540 | 0.07% | 41,150,004 |
| 2018-08-28 | 2018-08-24 | 13.108 | 2,741,809 | -524,292 | 0.07% | 35,939,694 |
| 2018-08-27 | 2018-08-23 | 13.294 | 3,266,101 | -60,176 | 0.08% | 43,420,005 |
| 2018-08-24 | 2018-08-22 | 13.095 | 3,326,277 | +162,477 | 0.08% | 43,556,694 |
| 2018-08-23 | 2018-08-21 | 13.108 | 3,163,800 | +91,770 | 0.08% | 41,471,161 |
| 2018-08-22 | 2018-08-20 | 12.350 | 3,072,030 | -179,026 | 0.07% | 37,940,358 |
| 2018-08-21 | 2018-08-17 | 12.151 | 3,251,056 | -376,106 | 0.08% | 39,503,075 |
| 2018-08-20 | 2018-08-16 | 12.324 | 3,627,162 | +23,535 | 0.09% | 44,699,941 |
| 2018-08-17 | 2018-08-15 | 11.433 | 3,603,627 | +1,061,153 | 0.09% | 41,200,126 |
| 2018-08-16 | 2018-08-14 | 11.991 | 2,542,474 | -117,344 | 0.06% | 30,487,606 |
| 2018-08-15 | 2018-08-13 | 12.071 | 2,659,818 | -206,106 | 0.06% | 32,106,875 |
| 2018-08-14 | 2018-08-10 | 12.324 | 2,865,924 | -403,164 | 0.07% | 35,318,696 |
| 2018-08-13 | 2018-08-09 | 12.231 | 3,269,088 | +103,784 | 0.08% | 39,982,938 |
| 2018-08-10 | 2018-08-08 | 11.898 | 3,165,304 | -48,142 | 0.08% | 37,661,596 |
| 2018-08-09 | 2018-08-07 | 11.965 | 3,213,446 | -121,858 | 0.08% | 38,448,002 |
| 2018-08-08 | 2018-08-06 | 11.420 | 3,335,304 | +195,575 | 0.08% | 38,088,060 |
| 2018-08-07 | 2018-08-03 | 11.034 | 3,139,729 | +163,982 | 0.08% | 34,644,199 |
| 2018-08-03 | 2018-08-01 | 12.217 | 2,975,747 | -568,672 | 0.07% | 36,355,639 |
| 2018-08-02 | 2018-07-31 | 13.055 | 3,544,419 | -100,796 | 0.09% | 46,271,844 |
| 2018-08-01 | 2018-07-30 | 13.081 | 3,645,215 | +288,849 | 0.09% | 47,684,640 |
| 2018-07-31 | 2018-07-27 | 13.347 | 3,356,366 | -909,826 | 0.08% | 44,798,481 |
| 2018-07-30 | 2018-07-26 | 13.640 | 4,266,192 | -98,757 | 0.10% | 58,189,955 |
| 2018-07-27 | 2018-07-25 | 13.852 | 4,364,949 | -432,884 | 0.11% | 60,465,431 |
| 2018-07-26 | 2018-07-24 | 13.587 | 4,797,833 | -371,520 | 0.12% | 65,186,293 |
| 2018-07-25 | 2018-07-23 | 13.201 | 5,169,353 | -55,663 | 0.13% | 68,241,050 |
| 2018-07-24 | 2018-07-20 | 13.028 | 5,225,016 | -21,062 | 0.13% | 68,072,855 |
| 2018-07-23 | 2018-07-19 | 13.068 | 5,246,078 | -480,133 | 0.13% | 68,556,482 |
| 2018-07-20 | 2018-07-18 | 13.321 | 5,726,211 | -97,787 | 0.14% | 76,277,303 |
| 2018-07-19 | 2018-07-17 | 13.374 | 5,823,998 | +12,257 | 0.14% | 77,889,598 |
| 2018-07-18 | 2018-07-16 | 13.507 | 5,811,741 | -201,593 | 0.14% | 78,498,295 |
| 2018-07-17 | 2018-07-13 | 13.932 | 6,013,334 | -582,211 | 0.15% | 83,779,328 |
| 2018-07-16 | 2018-07-12 | 14.039 | 6,595,545 | -71,962 | 0.16% | 92,592,299 |
| 2018-07-13 | 2018-07-11 | 13.321 | 6,667,507 | +412,099 | 0.16% | 88,816,052 |
| 2018-07-12 | 2018-07-10 | 13.640 | 6,255,408 | -1,504 | 0.15% | 85,322,439 |
| 2018-07-11 | 2018-07-09 | 13.693 | 6,256,912 | +70,708 | 0.15% | 85,675,675 |
| 2018-07-10 | 2018-07-06 | 13.347 | 6,186,204 | -69,203 | 0.15% | 82,569,226 |
| 2018-07-06 | 2018-07-04 | 13.055 | 6,255,407 | -69,203 | 0.15% | 81,663,374 |
| 2018-07-05 | 2018-07-03 | 13.666 | 6,324,610 | -828,936 | 0.15% | 86,434,501 |
| 2018-07-04 | 2018-06-29 | 14.118 | 7,153,546 | +505,485 | 0.17% | 100,996,460 |
| 2018-07-03 | 2018-06-28 | 13.068 | 6,648,061 | -1,393,094 | 0.16% | 86,877,792 |
| 2018-06-29 | 2018-06-27 | 13.427 | 8,041,155 | +329,468 | 0.19% | 107,969,246 |
| 2018-06-28 | 2018-06-26 | 14.145 | 7,711,687 | -867,374 | 0.19% | 109,081,546 |
| 2018-06-27 | 2018-06-25 | 14.597 | 8,579,061 | -2,261,510 | 0.21% | 125,228,263 |
| 2018-06-26 | 2018-06-22 | 15.811 | 10,840,571 | +889,114 | 0.26% | 171,399,212 |
| 2018-06-25 | 2018-06-21 | 15.946 | 9,951,457 | +1,648,996 | 0.24% | 158,686,316 |
| 2018-06-22 | 2018-06-20 | 15.946 | 8,302,461 | -142,079 | 0.20% | 132,391,362 |
| 2018-06-21 | 2018-06-19 | 15.784 | 8,444,540 | +1,074,569 | 0.21% | 133,287,567 |
| 2018-06-20 | 2018-06-15 | 16.162 | 7,369,971 | +319,678 | 0.18% | 119,115,358 |
| 2018-06-19 | 2018-06-14 | 16.351 | 7,050,293 | +999,505 | 0.17% | 115,282,487 |
| 2018-06-15 | 2018-06-13 | 16.865 | 6,050,788 | -102,119 | 0.15% | 102,046,314 |
| 2018-06-14 | 2018-06-12 | 16.865 | 6,152,907 | -23,680 | 0.15% | 103,768,547 |
| 2018-06-13 | 2018-06-11 | 16.973 | 6,176,587 | +61,889 | 0.15% | 104,835,652 |
| 2018-06-12 | 2018-06-08 | 16.892 | 6,114,698 | +502,997 | 0.15% | 103,289,417 |
| 2018-06-11 | 2018-06-07 | 17.081 | 5,611,701 | -22,211 | 0.14% | 95,854,476 |
| 2018-06-08 | 2018-06-06 | 17.162 | 5,633,912 | +393,885 | 0.14% | 96,690,672 |
| 2018-06-07 | 2018-06-05 | 17.108 | 5,240,027 | -70,736 | 0.13% | 89,647,469 |
| 2018-06-06 | 2018-06-04 | 16.865 | 5,310,763 | +368,518 | 0.13% | 89,565,820 |
| 2018-06-05 | 2018-06-01 | 15.838 | 4,942,245 | -2,251,070 | 0.12% | 78,274,929 |
| 2018-06-04 | 2018-05-31 | 15.946 | 7,193,315 | -2,601,518 | 0.18% | 114,704,878 |
| 2018-06-01 | 2018-05-30 | 15.487 | 9,794,833 | +1,805,590 | 0.24% | 151,688,429 |
| 2018-05-31 | 2018-05-29 | 15.622 | 7,989,243 | -437,206 | 0.20% | 124,805,655 |
| 2018-05-30 | 2018-05-28 | 16.162 | 8,426,449 | -362,598 | 0.21% | 136,190,425 |
| 2018-05-29 | 2018-05-25 | 16.378 | 8,789,047 | +811,036 | 0.22% | 143,951,173 |
| 2018-05-28 | 2018-05-24 | 16.622 | 7,978,011 | +81,399 | 0.20% | 132,608,250 |
| 2018-05-25 | 2018-05-23 | 17.027 | 7,896,612 | +4,440 | 0.19% | 134,456,606 |
| 2018-05-24 | 2018-05-21 | 17.324 | 7,892,172 | +292,325 | 0.19% | 136,727,341 |
| 2018-05-23 | 2018-05-18 | 17.135 | 7,599,847 | +418,071 | 0.19% | 130,225,161 |
| 2018-05-21 | 2018-05-17 | 17.108 | 7,181,776 | +1,177,829 | 0.18% | 122,867,313 |
| 2018-05-18 | 2018-05-16 | 17.108 | 6,003,947 | +63,884 | 0.15% | 102,716,770 |
| 2018-05-17 | 2018-05-15 | 16.892 | 5,940,063 | -361,118 | 0.15% | 100,339,484 |
| 2018-05-16 | 2018-05-14 | 16.676 | 6,301,181 | +785,875 | 0.16% | 105,077,060 |
| 2018-05-15 | 2018-05-11 | 15.838 | 5,515,306 | +5,920 | 0.14% | 87,351,029 |
| 2018-05-14 | 2018-05-10 | 15.622 | 5,509,386 | +148,996 | 0.14% | 86,066,043 |
| 2018-05-11 | 2018-05-09 | 15.757 | 5,360,390 | -150,962 | 0.13% | 84,462,851 |
| 2018-05-10 | 2018-05-08 | 15.541 | 5,511,352 | +39,961 | 0.14% | 85,649,886 |
| 2018-05-09 | 2018-05-07 | 15.405 | 5,471,391 | -115,437 | 0.13% | 84,289,486 |
| 2018-05-08 | 2018-05-04 | 15.405 | 5,586,828 | -31,080 | 0.14% | 86,067,850 |
| 2018-05-07 | 2018-05-03 | 15.433 | 5,617,908 | +322,635 | 0.14% | 86,698,489 |
| 2018-05-04 | 2018-05-02 | 15.946 | 5,295,273 | +15,239 | 0.13% | 84,438,627 |
| 2018-05-03 | 2018-04-30 | 15.757 | 5,280,034 | -70,691 | 0.13% | 83,196,694 |
| 2018-05-02 | 2018-04-27 | 15.622 | 5,350,725 | +767,328 | 0.13% | 83,587,486 |
| 2018-04-30 | 2018-04-26 | 15.649 | 4,583,397 | +85,839 | 0.11% | 71,724,385 |
| 2018-04-27 | 2018-04-25 | 15.595 | 4,497,558 | -307,838 | 0.11% | 70,138,001 |
| 2018-04-26 | 2018-04-24 | 15.541 | 4,805,396 | -589,037 | 0.12% | 74,678,885 |
| 2018-04-25 | 2018-04-23 | 14.676 | 5,394,433 | +455,106 | 0.13% | 79,167,409 |
| 2018-04-24 | 2018-04-20 | 15.216 | 4,939,327 | +175,371 | 0.12% | 75,158,304 |
| 2018-04-23 | 2018-04-19 | 15.595 | 4,763,956 | -63,640 | 0.12% | 74,292,394 |
| 2018-04-20 | 2018-04-18 | 15.514 | 4,827,596 | +13,320 | 0.12% | 74,893,410 |
| 2018-04-19 | 2018-04-17 | 15.433 | 4,814,276 | +587,557 | 0.12% | 74,296,420 |
| 2018-04-18 | 2018-04-16 | 16.162 | 4,226,719 | -765,156 | 0.10% | 68,313,314 |
| 2018-04-17 | 2018-04-13 | 16.622 | 4,991,875 | -61,317 | 0.12% | 82,973,539 |
| 2018-04-16 | 2018-04-12 | 16.595 | 5,053,192 | -914,924 | 0.12% | 83,856,159 |
| 2018-04-13 | 2018-04-11 | 16.595 | 5,968,116 | +105,525 | 0.15% | 99,039,040 |
| 2018-04-12 | 2018-04-10 | 16.595 | 5,862,591 | +807,307 | 0.14% | 97,287,885 |
| 2018-04-11 | 2018-04-09 | 15.676 | 5,055,284 | -125,800 | 0.12% | 79,245,452 |
| 2018-04-10 | 2018-04-06 | 15.649 | 5,181,084 | -236,798 | 0.13% | 81,077,434 |
| 2018-04-09 | 2018-04-04 | 15.270 | 5,417,882 | -187,959 | 0.13% | 82,733,002 |
| 2018-04-06 | 2018-04-03 | 15.892 | 5,605,841 | -134,159 | 0.14% | 89,087,936 |
| 2018-04-04 | 2018-03-29 | 16.135 | 5,740,000 | +636,398 | 0.14% | 92,616,213 |
| 2018-04-03 | 2018-03-28 | 16.027 | 5,103,602 | -4,815,599 | 0.13% | 81,796,042 |
| 2018-03-29 | 2018-03-27 | 16.514 | 9,919,201 | -333,252 | 0.24% | 163,801,810 |
| 2018-03-28 | 2018-03-26 | 16.000 | 10,252,453 | +402,558 | 0.25% | 164,040,200 |
| 2018-03-27 | 2018-03-23 | 15.378 | 9,849,895 | -105,042 | 0.24% | 151,476,291 |
| 2018-03-26 | 2018-03-22 | 15.838 | 9,954,937 | +22,094 | 0.24% | 157,665,593 |
| 2018-03-23 | 2018-03-21 | 16.784 | 9,932,843 | -4,297,582 | 0.24% | 166,711,657 |
| 2018-03-22 | 2018-03-20 | 16.135 | 14,230,425 | +168,921 | 0.35% | 229,611,163 |
| 2018-03-21 | 2018-03-19 | 16.568 | 14,061,504 | -347,908 | 0.35% | 232,966,269 |
| 2018-03-20 | 2018-03-16 | 16.892 | 14,409,412 | +101,187 | 0.35% | 243,403,642 |
| 2018-03-19 | 2018-03-15 | 16.406 | 14,308,225 | -119,929 | 0.35% | 234,733,594 |
| 2018-03-16 | 2018-03-14 | 16.108 | 14,428,154 | +62,160 | 0.36% | 232,411,613 |
| 2018-03-15 | 2018-03-13 | 15.892 | 14,365,994 | -22,175 | 0.35% | 228,304,148 |
| 2018-03-14 | 2018-03-12 | 16.162 | 14,388,169 | -99,215 | 0.35% | 232,545,270 |
| 2018-03-13 | 2018-03-09 | 15.676 | 14,487,384 | -74,000 | 0.36% | 227,100,851 |
| 2018-03-12 | 2018-03-08 | 15.460 | 14,561,384 | +78,801 | 0.36% | 225,112,432 |
| 2018-03-09 | 2018-03-07 | 15.162 | 14,482,583 | -139,007 | 0.36% | 219,588,546 |
| 2018-03-08 | 2018-03-06 | 15.405 | 14,621,590 | -716,410 | 0.36% | 225,252,829 |
| 2018-03-07 | 2018-03-05 | 14.946 | 15,338,000 | -84,359 | 0.38% | 229,242,249 |
| 2018-03-06 | 2018-03-02 | 14.730 | 15,422,359 | -290,579 | 0.38% | 227,168,498 |
| 2018-03-05 | 2018-03-01 | 15.324 | 15,712,938 | -1,072,277 | 0.39% | 240,791,555 |
| 2018-03-02 | 2018-02-28 | 14.243 | 16,785,215 | +81,400 | 0.41% | 239,077,287 |
| 2018-03-01 | 2018-02-27 | 14.243 | 16,703,815 | -84,479 | 0.41% | 237,917,881 |
| 2018-02-28 | 2018-02-26 | 14.757 | 16,788,294 | -99,357 | 0.41% | 247,742,208 |
| 2018-02-27 | 2018-02-23 | 15.378 | 16,887,651 | -69,284 | 0.42% | 259,706,194 |
| 2018-02-26 | 2018-02-22 | 15.568 | 16,956,935 | -562,264 | 0.42% | 263,979,763 |
| 2018-02-23 | 2018-02-21 | 16.135 | 17,519,199 | -130,775 | 0.43% | 282,676,283 |
| 2018-02-22 | 2018-02-20 | 15.487 | 17,649,974 | -33,507 | 0.43% | 273,337,670 |
| 2018-02-21 | 2018-02-15 | 15.351 | 17,683,481 | -673,260 | 0.44% | 271,466,905 |
| 2018-02-20 | 2018-02-13 | 13.973 | 18,356,741 | -1,545,233 | 0.45% | 256,499,734 |
| 2018-02-14 | 2018-02-12 | 13.203 | 19,901,974 | -223,479 | 0.49% | 262,761,371 |
| 2018-02-13 | 2018-02-09 | 13.257 | 20,125,453 | +998,039 | 0.50% | 266,799,783 |
| 2018-02-12 | 2018-02-08 | 13.865 | 19,127,414 | +285,619 | 0.47% | 265,200,549 |
| 2018-02-09 | 2018-02-07 | 13.892 | 18,841,795 | +1,017,706 | 0.46% | 261,749,698 |
| 2018-02-08 | 2018-02-06 | 14.730 | 17,824,089 | +1,077,434 | 0.44% | 262,545,537 |
| 2018-02-07 | 2018-02-05 | 15.703 | 16,746,655 | +1,534,992 | 0.41% | 262,969,271 |
| 2018-02-06 | 2018-02-02 | 16.297 | 15,211,663 | +343,338 | 0.37% | 247,910,433 |
| 2018-02-05 | 2018-02-01 | 16.054 | 14,868,325 | +576,721 | 0.37% | 238,698,278 |
| 2018-02-02 | 2018-01-31 | 16.054 | 14,291,604 | +247,159 | 0.35% | 229,439,514 |
| 2018-02-01 | 2018-01-30 | 15.838 | 14,044,445 | +306,369 | 0.35% | 222,434,933 |
| 2018-01-31 | 2018-01-29 | 16.108 | 13,738,076 | +164,273 | 0.34% | 221,295,697 |
| 2018-01-30 | 2018-01-26 | 16.027 | 13,573,803 | +618,262 | 0.33% | 217,548,970 |
| 2018-01-29 | 2018-01-25 | 15.487 | 12,955,541 | -166,076 | 0.32% | 200,636,975 |
| 2018-01-26 | 2018-01-24 | 15.351 | 13,121,617 | -373,625 | 0.32% | 201,435,722 |
| 2018-01-25 | 2018-01-23 | 14.865 | 13,495,242 | +3,304,000 | 0.33% | 200,606,113 |
| 2018-01-24 | 2018-01-22 | 15.054 | 10,191,242 | -210,824 | 0.25% | 153,420,398 |
| 2018-01-23 | 2018-01-19 | 14.433 | 10,402,066 | -231,914 | 0.26% | 150,127,986 |
| 2018-01-22 | 2018-01-18 | 12.770 | 10,633,980 | -39,131 | 0.26% | 135,799,587 |
| 2018-01-19 | 2018-01-17 | 12.433 | 10,673,111 | +454,358 | 0.26% | 132,693,501 |
| 2018-01-18 | 2018-01-16 | 12.230 | 10,218,753 | +3,589,497 | 0.25% | 124,973,312 |
| 2018-01-17 | 2018-01-15 | 11.487 | 6,629,256 | +358,158 | 0.16% | 76,147,301 |
| 2018-01-16 | 2018-01-12 | 12.000 | 6,271,098 | -17,760 | 0.15% | 75,253,613 |
| 2018-01-15 | 2018-01-11 | 12.041 | 6,288,858 | -230,947 | 0.15% | 75,721,689 |
| 2018-01-12 | 2018-01-10 | 11.973 | 6,519,805 | +434,675 | 0.16% | 78,061,902 |
| 2018-01-11 | 2018-01-09 | 11.581 | 6,085,130 | +53,214 | 0.15% | 70,472,793 |
| 2018-01-10 | 2018-01-08 | 11.703 | 6,031,916 | -1,075,348 | 0.15% | 70,590,129 |
| 2018-01-09 | 2018-01-05 | 11.541 | 7,107,264 | +546,116 | 0.18% | 82,022,144 |
| 2018-01-08 | 2018-01-04 | 11.365 | 6,561,148 | +204,185 | 0.16% | 74,566,993 |
| 2018-01-05 | 2018-01-03 | 11.473 | 6,356,963 | -133,779 | 0.16% | 72,933,688 |
| 2018-01-04 | 2018-01-02 | 11.608 | 6,490,742 | +159,194 | 0.16% | 75,345,672 |
| 2018-01-03 | 2017-12-29 | 10.919 | 6,331,548 | -426,859 | 0.16% | 69,134,060 |
| 2018-01-02 | 2017-12-28 | 10.730 | 6,758,407 | +233,665 | 0.17% | 72,516,301 |
| 2017-12-29 | 2017-12-27 | 10.365 | 6,524,742 | +728,329 | 0.16% | 67,628,462 |
| 2017-12-28 | 2017-12-22 | 9.770 | 5,796,413 | +327,689 | 0.14% | 56,632,850 |
| 2017-12-27 | 2017-12-21 | 9.770 | 5,468,724 | -68,628 | 0.13% | 53,431,222 |
| 2017-12-22 | 2017-12-20 | 9.622 | 5,537,352 | -94,752 | 0.14% | 53,278,615 |
| 2017-12-21 | 2017-12-19 | 9.770 | 5,632,104 | -235,157 | 0.14% | 55,027,498 |
| 2017-12-20 | 2017-12-18 | 9.770 | 5,867,261 | -648,236 | 0.14% | 57,325,058 |
| 2017-12-19 | 2017-12-15 | 9.973 | 6,515,497 | -369,805 | 0.16% | 64,979,253 |
| 2017-12-18 | 2017-12-14 | 10.068 | 6,885,302 | +425,274 | 0.17% | 69,318,645 |
| 2017-12-15 | 2017-12-13 | 9.757 | 6,460,028 | +170,199 | 0.16% | 63,029,288 |
| 2017-12-14 | 2017-12-12 | 9.851 | 6,289,829 | -252,137 | 0.15% | 61,963,675 |
| 2017-12-13 | 2017-12-11 | 9.730 | 6,541,966 | -162,772 | 0.16% | 63,651,930 |
| 2017-12-12 | 2017-12-08 | 9.878 | 6,704,738 | -64,774 | 0.16% | 66,232,323 |
| 2017-12-11 | 2017-12-07 | 9.514 | 6,769,512 | +63,976 | 0.17% | 64,402,218 |
| 2017-12-08 | 2017-12-06 | 9.649 | 6,705,536 | +168,962 | 0.16% | 64,699,736 |
| 2017-12-07 | 2017-12-05 | 10.122 | 6,536,574 | -658,559 | 0.16% | 66,161,113 |
| 2017-12-06 | 2017-12-04 | 10.270 | 7,195,133 | -1,798,875 | 0.18% | 73,896,389 |
| 2017-12-05 | 2017-12-01 | 10.122 | 8,994,008 | -631,564 | 0.22% | 91,034,474 |
| 2017-12-04 | 2017-11-30 | 9.973 | 9,625,572 | +763,682 | 0.24% | 95,996,126 |
| 2017-12-01 | 2017-11-29 | 9.784 | 8,861,890 | +72,659 | 0.22% | 86,703,319 |
| 2017-11-30 | 2017-11-28 | 9.662 | 8,789,231 | -23,679 | 0.22% | 84,923,468 |
| 2017-11-29 | 2017-11-27 | 9.460 | 8,812,910 | -463,465 | 0.22% | 83,365,849 |
| 2017-11-28 | 2017-11-24 | 9.703 | 9,276,375 | -35,520 | 0.23% | 90,006,431 |
| 2017-11-27 | 2017-11-23 | 9.649 | 9,311,895 | -357,474 | 0.23% | 89,847,724 |
| 2017-11-24 | 2017-11-22 | 9.608 | 9,669,369 | +93,239 | 0.24% | 92,904,882 |
| 2017-11-23 | 2017-11-21 | 9.257 | 9,576,130 | +486,917 | 0.24% | 88,644,420 |
| 2017-11-22 | 2017-11-20 | 9.054 | 9,089,213 | +81,703 | 0.22% | 82,294,703 |
| 2017-11-21 | 2017-11-17 | 9.338 | 9,007,510 | +53,655 | 0.22% | 84,111,156 |
| 2017-11-20 | 2017-11-16 | 9.541 | 8,953,855 | -45,880 | 0.22% | 85,425,112 |
| 2017-11-17 | 2017-11-15 | 9.527 | 8,999,735 | -313,758 | 0.22% | 85,741,216 |
| 2017-11-16 | 2017-11-14 | 9.689 | 9,313,493 | -828,537 | 0.23% | 90,240,719 |
| 2017-11-15 | 2017-11-13 | 9.811 | 10,142,030 | +701,657 | 0.25% | 99,502,115 |
| 2017-11-14 | 2017-11-10 | 9.568 | 9,440,373 | +415,768 | 0.23% | 90,321,931 |
| 2017-11-13 | 2017-11-09 | 9.743 | 9,024,605 | +29,600 | 0.22% | 87,929,432 |
| 2017-11-10 | 2017-11-08 | 9.689 | 8,995,005 | -171,854 | 0.22% | 87,154,811 |
| 2017-11-09 | 2017-11-07 | 9.784 | 9,166,859 | +979,754 | 0.23% | 89,687,087 |
| 2017-11-08 | 2017-11-06 | 9.622 | 8,187,105 | +630,477 | 0.20% | 78,773,684 |
| 2017-11-07 | 2017-11-03 | 9.797 | 7,556,628 | +17,760 | 0.19% | 74,034,961 |
| 2017-11-06 | 2017-11-02 | 9.784 | 7,538,868 | -2,318,875 | 0.19% | 73,759,082 |
| 2017-11-03 | 2017-11-01 | 9.865 | 9,857,743 | +520,309 | 0.24% | 97,245,867 |
| 2017-11-02 | 2017-10-31 | 9.757 | 9,337,434 | +192,399 | 0.23% | 91,103,601 |
| 2017-11-01 | 2017-10-30 | 10.279 | 9,145,035 | +612,717 | 0.22% | 94,006,065 |
| 2017-10-31 | 2017-10-27 | 10.447 | 8,532,318 | +624,806 | 0.21% | 89,133,803 |
| 2017-10-30 | 2017-10-26 | 11.018 | 7,907,512 | +65,508 | 0.20% | 87,122,531 |
| 2017-10-27 | 2017-10-25 | 11.227 | 7,842,004 | +1,453,041 | 0.20% | 88,039,231 |
| 2017-10-26 | 2017-10-24 | 11.213 | 6,388,963 | -157,162 | 0.16% | 71,637,495 |
| 2017-10-25 | 2017-10-23 | 11.157 | 6,546,125 | -175,829 | 0.17% | 73,034,986 |
| 2017-10-24 | 2017-10-20 | 11.227 | 6,721,954 | +265,354 | 0.17% | 75,464,851 |
| 2017-10-23 | 2017-10-19 | 11.115 | 6,456,600 | -243,612 | 0.16% | 71,766,359 |
| 2017-10-20 | 2017-10-18 | 11.296 | 6,700,212 | -401,510 | 0.17% | 75,687,392 |
| 2017-10-19 | 2017-10-17 | 11.046 | 7,101,722 | -379,071 | 0.18% | 78,442,422 |
| 2017-10-18 | 2017-10-16 | 11.101 | 7,480,793 | -327,537 | 0.19% | 83,046,264 |
| 2017-10-17 | 2017-10-13 | 11.213 | 7,808,330 | -111,637 | 0.20% | 87,552,425 |
| 2017-10-16 | 2017-10-12 | 11.310 | 7,919,967 | +170,296 | 0.20% | 89,576,387 |
| 2017-10-13 | 2017-10-11 | 11.143 | 7,749,671 | -445,668 | 0.20% | 86,354,981 |
| 2017-10-12 | 2017-10-10 | 11.533 | 8,195,339 | +236,919 | 0.21% | 94,517,320 |
| 2017-10-11 | 2017-10-09 | 11.143 | 7,958,420 | +800,432 | 0.20% | 88,681,082 |
| 2017-10-10 | 2017-10-06 | 11.644 | 7,157,988 | +762,673 | 0.18% | 83,351,109 |
| 2017-10-09 | 2017-10-04 | 11.895 | 6,395,315 | -685,363 | 0.16% | 76,073,597 |
| 2017-10-06 | 2017-10-03 | 11.561 | 7,080,678 | -132,722 | 0.18% | 81,859,121 |
| 2017-10-04 | 2017-09-29 | 11.227 | 7,213,400 | -8,948 | 0.18% | 80,982,130 |
| 2017-10-03 | 2017-09-28 | 11.213 | 7,222,348 | +26,745 | 0.18% | 80,981,987 |
| 2017-09-29 | 2017-09-27 | 11.449 | 7,195,603 | -130,664 | 0.18% | 82,385,950 |
| 2017-09-28 | 2017-09-26 | 11.282 | 7,326,267 | -146,549 | 0.19% | 82,657,431 |
| 2017-09-27 | 2017-09-25 | 11.380 | 7,472,816 | -529,430 | 0.19% | 85,039,458 |
| 2017-09-26 | 2017-09-22 | 12.912 | 8,002,246 | +3,574,211 | 0.20% | 103,325,085 |
| 2017-09-25 | 2017-09-21 | 13.929 | 4,428,035 | -2,523,342 | 0.11% | 61,677,276 |
| 2017-09-22 | 2017-09-20 | 13.149 | 6,951,377 | +3,362,889 | 0.18% | 91,402,269 |
| 2017-09-21 | 2017-09-19 | 12.257 | 3,588,488 | -460,073 | 0.09% | 43,985,376 |
| 2017-09-20 | 2017-09-18 | 12.480 | 4,048,561 | -1,370,131 | 0.10% | 50,526,921 |
| 2017-09-19 | 2017-09-15 | 12.021 | 5,418,692 | +359,796 | 0.14% | 65,135,748 |
| 2017-09-18 | 2017-09-14 | 11.101 | 5,058,896 | -330,251 | 0.13% | 56,160,144 |
| 2017-09-15 | 2017-09-13 | 10.906 | 5,389,147 | -290,046 | 0.14% | 58,775,446 |
| 2017-09-14 | 2017-09-12 | 10.767 | 5,679,193 | +412,096 | 0.14% | 61,147,719 |
| 2017-09-13 | 2017-09-11 | 10.976 | 5,267,097 | +414,967 | 0.13% | 57,811,159 |
| 2017-09-12 | 2017-09-08 | 10.739 | 4,852,130 | -252,750 | 0.12% | 52,107,585 |
| 2017-09-11 | 2017-09-07 | 10.906 | 5,104,880 | +742,383 | 0.13% | 55,675,156 |
| 2017-09-08 | 2017-09-06 | 10.614 | 4,362,497 | -817,011 | 0.11% | 46,302,480 |
| 2017-09-07 | 2017-09-05 | 10.447 | 5,179,508 | +1,387,052 | 0.13% | 54,108,303 |
| 2017-09-06 | 2017-09-04 | 10.084 | 3,792,456 | -911,779 | 0.10% | 38,244,876 |
| 2017-09-05 | 2017-09-01 | 10.126 | 4,704,235 | -94,381 | 0.12% | 47,636,249 |
| 2017-09-04 | 2017-08-31 | 10.210 | 4,798,616 | +488,986 | 0.12% | 48,993,009 |
| 2017-09-01 | 2017-08-30 | 10.307 | 4,309,630 | -4,935,622 | 0.11% | 44,420,746 |
| 2017-08-31 | 2017-08-29 | 10.098 | 9,245,252 | -661,148 | 0.23% | 93,362,162 |
| 2017-08-30 | 2017-08-28 | 10.252 | 9,906,400 | +122,049 | 0.25% | 101,556,521 |
| 2017-08-29 | 2017-08-25 | 10.349 | 9,784,351 | -24,190 | 0.25% | 101,259,313 |
| 2017-08-28 | 2017-08-24 | 10.224 | 9,808,541 | +375,979 | 0.25% | 100,280,066 |
| 2017-08-25 | 2017-08-22 | 10.154 | 9,432,562 | -2,117,911 | 0.24% | 95,779,229 |
| 2017-08-24 | 2017-08-21 | 10.252 | 11,550,473 | +1,529,032 | 0.29% | 118,410,911 |
| 2017-08-22 | 2017-08-18 | 9.931 | 10,021,441 | -218,253 | 0.25% | 99,525,380 |
| 2017-08-21 | 2017-08-17 | 10.140 | 10,239,694 | -564,083 | 0.26% | 103,832,306 |
| 2017-08-18 | 2017-08-16 | 10.238 | 10,803,777 | -505,859 | 0.27% | 110,605,593 |
| 2017-08-17 | 2017-08-15 | 10.335 | 11,309,636 | +443,900 | 0.29% | 116,887,124 |
| 2017-08-16 | 2017-08-14 | 10.335 | 10,865,736 | +159,390 | 0.28% | 112,299,337 |
| 2017-08-15 | 2017-08-11 | 10.029 | 10,706,346 | -452,300 | 0.27% | 107,371,226 |
| 2017-08-14 | 2017-08-10 | 10.126 | 11,158,646 | -226,868 | 0.28% | 112,995,214 |
| 2017-08-11 | 2017-08-09 | 9.611 | 11,385,514 | -893,114 | 0.29% | 109,424,828 |
| 2017-08-10 | 2017-08-08 | 9.360 | 12,278,628 | +419,274 | 0.31% | 114,929,960 |
| 2017-08-09 | 2017-08-07 | 9.193 | 11,859,354 | -7,179 | 0.30% | 109,023,246 |
| 2017-08-08 | 2017-08-04 | 9.555 | 11,866,533 | +117,742 | 0.30% | 113,386,698 |
| 2017-08-07 | 2017-08-03 | 9.499 | 11,748,791 | -45,949 | 0.30% | 111,607,066 |
| 2017-08-04 | 2017-08-02 | 9.597 | 11,794,740 | +351,789 | 0.30% | 113,193,564 |
| 2017-08-03 | 2017-08-01 | 9.430 | 11,442,951 | -54,563 | 0.29% | 107,904,820 |
| 2017-08-02 | 2017-07-31 | 9.430 | 11,497,514 | +154,711 | 0.29% | 108,419,339 |
| 2017-08-01 | 2017-07-28 | 9.444 | 11,342,803 | +446,556 | 0.29% | 107,118,436 |
| 2017-07-31 | 2017-07-27 | 9.527 | 10,896,247 | -136,408 | 0.28% | 103,811,910 |
| 2017-07-28 | 2017-07-26 | 9.416 | 11,032,655 | -208,202 | 0.28% | 103,882,137 |
| 2017-07-27 | 2017-07-25 | 9.304 | 11,240,857 | -506,862 | 0.28% | 104,589,967 |
| 2017-07-26 | 2017-07-24 | 9.332 | 11,747,719 | -297,226 | 0.30% | 109,633,301 |
| 2017-07-25 | 2017-07-21 | 9.332 | 12,044,945 | -1,154,442 | 0.31% | 112,407,105 |
| 2017-07-24 | 2017-07-20 | 9.541 | 13,199,387 | +1,024,312 | 0.33% | 125,938,488 |
| 2017-07-21 | 2017-07-19 | 9.346 | 12,175,075 | +122,048 | 0.31% | 113,791,102 |
| 2017-07-20 | 2017-07-18 | 8.859 | 12,053,027 | +57,435 | 0.31% | 106,774,460 |
| 2017-07-19 | 2017-07-17 | 9.068 | 11,995,592 | -245,534 | 0.30% | 108,771,925 |
| 2017-07-18 | 2017-07-14 | 9.123 | 12,241,126 | -113,435 | 0.31% | 111,680,361 |
| 2017-07-17 | 2017-07-13 | 8.608 | 12,354,561 | -100,512 | 0.31% | 106,348,148 |
| 2017-07-14 | 2017-07-12 | 8.538 | 12,455,073 | +292,918 | 0.32% | 106,345,934 |
| 2017-07-13 | 2017-07-11 | 8.455 | 12,162,155 | +77,537 | 0.31% | 102,828,468 |
| 2017-07-12 | 2017-07-10 | 8.093 | 12,084,618 | -301,534 | 0.31% | 97,796,474 |
| 2017-07-11 | 2017-07-07 | 8.051 | 12,386,152 | +470,966 | 0.31% | 99,719,108 |
| 2017-07-10 | 2017-07-06 | 7.675 | 11,915,186 | +116,306 | 0.30% | 91,446,390 |
| 2017-07-07 | 2017-07-05 | 7.772 | 11,798,880 | +18,667 | 0.30% | 91,704,178 |
| 2017-07-06 | 2017-07-04 | 7.772 | 11,780,213 | -822,756 | 0.30% | 91,559,093 |
| 2017-07-05 | 2017-07-03 | 7.856 | 12,602,969 | -8,482,748 | 0.32% | 99,007,048 |
| 2017-07-04 | 2017-06-30 | 7.173 | 21,085,717 | +107,690 | 0.53% | 151,255,001 |
| 2017-07-03 | 2017-06-29 | 7.873 | 20,978,027 | +350,353 | 0.53% | 165,155,557 |
| 2017-06-30 | 2017-06-28 | 7.712 | 20,627,674 | +915,679 | 0.52% | 159,083,072 |
| 2017-06-29 | 2017-06-27 | 7.566 | 19,711,995 | +31,493 | 0.52% | 149,142,056 |
| 2017-06-28 | 2017-06-26 | 7.610 | 19,680,502 | +9,198,045 | 0.52% | 149,766,155 |
| 2017-06-27 | 2017-06-23 | 7.172 | 10,482,457 | +120,496 | 0.28% | 75,176,892 |
| 2017-06-26 | 2017-06-22 | 7.084 | 10,361,961 | -43,449 | 0.28% | 73,404,634 |
| 2017-06-23 | 2017-06-21 | 7.128 | 10,405,410 | +34,232 | 0.28% | 74,168,382 |
| 2017-06-22 | 2017-06-20 | 7.142 | 10,371,178 | +202,654 | 0.28% | 74,075,865 |
| 2017-06-21 | 2017-06-19 | 7.069 | 10,168,524 | -61,618 | 0.27% | 71,885,793 |
| 2017-06-20 | 2017-06-16 | 6.967 | 10,230,142 | -43,817 | 0.27% | 71,275,427 |
| 2017-06-19 | 2017-06-15 | 7.011 | 10,273,959 | +57,509 | 0.27% | 72,030,902 |
| 2017-06-16 | 2017-06-14 | 7.113 | 10,216,450 | +13,692 | 0.27% | 72,672,276 |
| 2017-06-15 | 2017-06-13 | 7.259 | 10,202,758 | -376,550 | 0.27% | 74,065,125 |
| 2017-06-14 | 2017-06-12 | 7.172 | 10,579,308 | +424,474 | 0.28% | 75,871,477 |
| 2017-06-13 | 2017-06-09 | 7.391 | 10,154,834 | -507,316 | 0.27% | 75,052,149 |
| 2017-06-12 | 2017-06-08 | 7.405 | 10,662,150 | -1,332,301 | 0.28% | 78,957,344 |
| 2017-06-09 | 2017-06-07 | 7.259 | 11,994,451 | +1,731,148 | 0.32% | 87,071,605 |
| 2017-06-08 | 2017-06-06 | 7.318 | 10,263,303 | -1,965,295 | 0.27% | 75,104,276 |
| 2017-06-07 | 2017-06-05 | 7.113 | 12,228,598 | +1,158,406 | 0.32% | 86,985,210 |
| 2017-06-06 | 2017-06-02 | 6.996 | 11,070,192 | +156,098 | 0.29% | 77,451,610 |
| 2017-06-05 | 2017-06-01 | 7.040 | 10,914,094 | -9,585 | 0.29% | 76,837,728 |
| 2017-06-02 | 2017-05-31 | 7.201 | 10,923,679 | +1,177,576 | 0.29% | 78,660,307 |
| 2017-06-01 | 2017-05-29 | 6.719 | 9,746,103 | +2,587,924 | 0.26% | 65,483,007 |
| 2017-05-31 | 2017-05-26 | 6.485 | 7,158,179 | +1,094,050 | 0.19% | 46,422,156 |
| 2017-05-29 | 2017-05-25 | 6.529 | 6,064,129 | -60,248 | 0.16% | 39,592,757 |
| 2017-05-26 | 2017-05-24 | 6.485 | 6,124,377 | -23,278 | 0.16% | 39,717,753 |
| 2017-05-25 | 2017-05-23 | 6.310 | 6,147,655 | +17,801 | 0.16% | 38,791,183 |
| 2017-05-24 | 2017-05-22 | 6.281 | 6,129,854 | +160,889 | 0.16% | 38,499,791 |
| 2017-05-23 | 2017-05-19 | 6.237 | 5,968,965 | -117,757 | 0.16% | 37,227,742 |
| 2017-05-22 | 2017-05-18 | 6.091 | 6,086,722 | +46,555 | 0.16% | 37,073,135 |
| 2017-05-19 | 2017-05-17 | 6.208 | 6,040,167 | -1,369 | 0.16% | 37,495,372 |
| 2017-05-18 | 2017-05-16 | 6.208 | 6,041,536 | +15,061 | 0.16% | 37,503,870 |
| 2017-05-17 | 2017-05-15 | 6.208 | 6,026,475 | -119,126 | 0.16% | 37,410,376 |
| 2017-05-16 | 2017-05-12 | 6.266 | 6,145,601 | +21,908 | 0.16% | 38,508,929 |
| 2017-05-15 | 2017-05-11 | 6.281 | 6,123,693 | +83,526 | 0.16% | 38,461,096 |
| 2017-05-12 | 2017-05-10 | 6.251 | 6,040,167 | +41,078 | 0.16% | 37,760,045 |
| 2017-05-11 | 2017-05-09 | 6.368 | 5,999,089 | -75,310 | 0.16% | 38,204,241 |
| 2017-05-10 | 2017-05-08 | 6.266 | 6,074,399 | +357,380 | 0.16% | 38,062,770 |
| 2017-05-09 | 2017-05-05 | 6.222 | 5,717,019 | +132,820 | 0.15% | 35,572,879 |
| 2017-05-08 | 2017-05-04 | 6.251 | 5,584,199 | +75,310 | 0.15% | 34,909,565 |
| 2017-05-05 | 2017-05-02 | 6.485 | 5,508,889 | +10,954 | 0.15% | 35,726,196 |
| 2017-05-04 | 2017-04-28 | 6.514 | 5,497,935 | +221,812 | 0.15% | 35,815,766 |
| 2017-05-02 | 2017-04-27 | 6.500 | 5,276,123 | +369,704 | 0.14% | 34,293,729 |
| 2017-04-28 | 2017-04-26 | 6.719 | 4,906,419 | +84,895 | 0.13% | 32,965,696 |
| 2017-04-27 | 2017-04-25 | 6.719 | 4,821,524 | +130,081 | 0.13% | 32,395,296 |
| 2017-04-26 | 2017-04-24 | 6.573 | 4,691,443 | -6,847 | 0.12% | 30,836,050 |
| 2017-04-25 | 2017-04-21 | 6.690 | 4,698,290 | +141,036 | 0.12% | 31,430,051 |
| 2017-04-24 | 2017-04-20 | 6.704 | 4,557,254 | +127,342 | 0.12% | 30,553,130 |
| 2017-04-21 | 2017-04-19 | 6.631 | 4,429,912 | +45,186 | 0.12% | 29,375,870 |
| 2017-04-20 | 2017-04-18 | 6.602 | 4,384,726 | -46,555 | 0.12% | 28,948,141 |
| 2017-04-19 | 2017-04-13 | 6.777 | 4,431,281 | +10,954 | 0.12% | 30,032,194 |
| 2017-04-18 | 2017-04-12 | 6.646 | 4,420,327 | +324,518 | 0.12% | 29,376,874 |
| 2017-04-13 | 2017-04-11 | 6.456 | 4,095,809 | -65,725 | 0.11% | 26,442,454 |
| 2017-04-12 | 2017-04-10 | 6.427 | 4,161,534 | +15,062 | 0.11% | 26,745,204 |
| 2017-04-11 | 2017-04-07 | 6.427 | 4,146,472 | -26,017 | 0.11% | 26,648,404 |
| 2017-04-10 | 2017-04-06 | 6.485 | 4,172,489 | -179,374 | 0.11% | 27,059,387 |
| 2017-04-07 | 2017-04-05 | 6.339 | 4,351,863 | +188,959 | 0.12% | 27,587,016 |
| 2017-04-06 | 2017-04-03 | 6.354 | 4,162,904 | -959,860 | 0.11% | 26,449,986 |
| 2017-04-05 | 2017-03-31 | 5.989 | 5,122,764 | +10,954 | 0.14% | 30,678,067 |
| 2017-04-03 | 2017-03-30 | 5.448 | 5,111,810 | -213,607 | 0.14% | 27,849,880 |
| 2017-03-31 | 2017-03-29 | 5.477 | 5,325,417 | -705,176 | 0.14% | 29,169,210 |
| 2017-03-30 | 2017-03-28 | 5.623 | 6,030,593 | +43,817 | 0.16% | 33,912,557 |
| 2017-03-29 | 2017-03-27 | 5.521 | 5,986,776 | -110,911 | 0.16% | 33,054,044 |
| 2017-03-28 | 2017-03-24 | 5.682 | 6,097,687 | -139,666 | 0.16% | 34,646,113 |
| 2017-03-27 | 2017-03-23 | 5.784 | 6,237,353 | +210,868 | 0.17% | 36,077,405 |
| 2017-03-24 | 2017-03-22 | 5.375 | 6,026,485 | -195,807 | 0.16% | 32,393,038 |
| 2017-03-23 | 2017-03-21 | 5.448 | 6,222,292 | -21,908 | 0.17% | 33,899,946 |
| 2017-03-22 | 2017-03-20 | 5.229 | 6,244,200 | -15,063 | 0.17% | 32,651,235 |
| 2017-03-21 | 2017-03-17 | 5.200 | 6,259,263 | -90,372 | 0.17% | 32,547,151 |
| 2017-03-20 | 2017-03-16 | 5.258 | 6,349,635 | -403,936 | 0.17% | 33,388,049 |
| 2017-03-17 | 2017-03-15 | 5.200 | 6,753,571 | -601,111 | 0.18% | 35,117,473 |
| 2017-03-16 | 2017-03-14 | 5.156 | 7,354,682 | -612,065 | 0.20% | 37,920,879 |
| 2017-03-15 | 2017-03-13 | 5.200 | 7,966,747 | -30,124 | 0.21% | 41,425,791 |
| 2017-03-14 | 2017-03-10 | 4.966 | 7,996,871 | -929,737 | 0.21% | 39,713,558 |
| 2017-03-13 | 2017-03-09 | 4.981 | 8,926,608 | +56,140 | 0.24% | 44,461,144 |
| 2017-03-10 | 2017-03-08 | 4.995 | 8,870,468 | -591,526 | 0.24% | 44,311,089 |
| 2017-03-09 | 2017-03-07 | 4.820 | 9,461,994 | +247,838 | 0.25% | 45,607,513 |
| 2017-03-08 | 2017-03-06 | 4.805 | 9,214,156 | -28,755 | 0.24% | 44,278,331 |
| 2017-03-07 | 2017-03-03 | 4.849 | 9,242,911 | +108,173 | 0.25% | 44,821,526 |
| 2017-03-06 | 2017-03-02 | 4.908 | 9,134,738 | +104,065 | 0.24% | 44,830,663 |
| 2017-03-03 | 2017-03-01 | 4.922 | 9,030,673 | -272,486 | 0.24% | 44,451,846 |
| 2017-03-02 | 2017-02-28 | 4.893 | 9,303,159 | -360,118 | 0.25% | 45,521,340 |
| 2017-03-01 | 2017-02-27 | 4.952 | 9,663,277 | +874,965 | 0.26% | 47,848,014 |
| 2017-02-28 | 2017-02-24 | 4.893 | 8,788,312 | -566,879 | 0.23% | 43,002,139 |
| 2017-02-27 | 2017-02-23 | 4.893 | 9,355,191 | +101,326 | 0.25% | 45,775,938 |
| 2017-02-24 | 2017-02-22 | 4.937 | 9,253,865 | -24,647 | 0.25% | 45,685,633 |
| 2017-02-23 | 2017-02-21 | 4.820 | 9,278,512 | +62,987 | 0.25% | 44,723,117 |
| 2017-02-22 | 2017-02-20 | 4.791 | 9,215,525 | -20,539 | 0.24% | 44,150,305 |
| 2017-02-21 | 2017-02-17 | 4.747 | 9,236,064 | +93,110 | 0.25% | 43,843,991 |
| 2017-02-20 | 2017-02-16 | 4.747 | 9,142,954 | -654,512 | 0.24% | 43,401,994 |
| 2017-02-17 | 2017-02-15 | 4.776 | 9,797,466 | +13,692 | 0.26% | 46,795,200 |
| 2017-02-15 | 2017-02-13 | 4.762 | 9,783,774 | +11,221 | 0.26% | 46,586,898 |
| 2017-02-14 | 2017-02-10 | 4.835 | 9,772,553 | -142,405 | 0.26% | 47,247,171 |
| 2017-02-13 | 2017-02-09 | 4.893 | 9,914,958 | +110,681 | 0.26% | 48,514,937 |
| 2017-02-10 | 2017-02-08 | 4.864 | 9,804,277 | +90,372 | 0.26% | 47,686,955 |
| 2017-02-09 | 2017-02-07 | 4.586 | 9,713,905 | -234,132 | 0.26% | 44,551,598 |
| 2017-02-08 | 2017-02-06 | 4.572 | 9,948,037 | +231,407 | 0.26% | 45,480,111 |
| 2017-02-07 | 2017-02-03 | 4.645 | 9,716,630 | -23,278 | 0.26% | 45,131,791 |
| 2017-02-06 | 2017-02-02 | 4.703 | 9,739,908 | -15,062 | 0.26% | 45,808,968 |
| 2017-02-03 | 2017-02-01 | 4.747 | 9,754,970 | -2,739 | 0.26% | 46,307,260 |
| 2017-02-02 | 2017-01-27 | 4.616 | 9,757,709 | -70,517 | 0.26% | 45,037,547 |
| 2017-02-01 | 2017-01-25 | 4.484 | 9,828,226 | -27,400 | 0.26% | 44,071,040 |
| 2017-01-26 | 2017-01-24 | 4.440 | 9,855,626 | -110,264 | 0.26% | 43,762,043 |
| 2017-01-25 | 2017-01-23 | 4.338 | 9,965,890 | +8,216 | 0.26% | 43,232,697 |
| 2017-01-24 | 2017-01-20 | 4.309 | 9,957,674 | +6,846 | 0.26% | 42,906,166 |
| 2017-01-23 | 2017-01-19 | 4.323 | 9,950,828 | +24,647 | 0.26% | 43,022,012 |
| 2017-01-20 | 2017-01-18 | 4.426 | 9,926,181 | +32,863 | 0.26% | 43,930,344 |
| 2017-01-19 | 2017-01-17 | 4.294 | 9,893,318 | +4,108 | 0.26% | 42,484,360 |
| 2017-01-18 | 2017-01-16 | 4.265 | 9,889,210 | +39,709 | 0.26% | 42,177,830 |
| 2017-01-17 | 2017-01-13 | 4.294 | 9,849,501 | -78,049 | 0.26% | 42,296,199 |
| 2017-01-16 | 2017-01-12 | 4.294 | 9,927,550 | -101,326 | 0.26% | 42,631,361 |
| 2017-01-13 | 2017-01-11 | 4.294 | 10,028,876 | -60,248 | 0.27% | 43,066,480 |
| 2017-01-12 | 2017-01-10 | 4.294 | 10,089,124 | -1,370 | 0.27% | 43,325,200 |
| 2017-01-11 | 2017-01-09 | 4.265 | 10,090,494 | +54,771 | 0.27% | 43,036,314 |
| 2017-01-10 | 2017-01-06 | 4.294 | 10,035,723 | +32,863 | 0.27% | 43,095,883 |
| 2017-01-09 | 2017-01-05 | 4.236 | 10,002,860 | -132,806 | 0.27% | 42,370,342 |
| 2017-01-06 | 2017-01-04 | 4.236 | 10,135,666 | +56,140 | 0.27% | 42,932,885 |
| 2017-01-05 | 2017-01-03 | 4.280 | 10,079,526 | +57,510 | 0.27% | 43,136,759 |
| 2017-01-04 | 2016-12-30 | 4.280 | 10,022,016 | -1,369 | 0.27% | 42,890,637 |
| 2017-01-03 | 2016-12-29 | 4.207 | 10,023,385 | -143,772 | 0.27% | 42,164,474 |
| 2016-12-30 | 2016-12-28 | 4.236 | 10,167,157 | -41,078 | 0.27% | 43,066,275 |
| 2016-12-29 | 2016-12-23 | 4.294 | 10,208,235 | -50,663 | 0.27% | 43,836,692 |
| 2016-12-28 | 2016-12-22 | 4.323 | 10,258,898 | -95,851 | 0.27% | 44,353,940 |
| 2016-12-23 | 2016-12-21 | 4.338 | 10,354,749 | -32,863 | 0.27% | 44,919,593 |
| 2016-12-22 | 2016-12-20 | 4.280 | 10,387,612 | -58,878 | 0.27% | 44,455,257 |
| 2016-12-21 | 2016-12-19 | 4.353 | 10,446,490 | +28,754 | 0.27% | 45,470,156 |
| 2016-12-20 | 2016-12-16 | 4.411 | 10,417,736 | -36,970 | 0.27% | 45,953,657 |
| 2016-12-19 | 2016-12-15 | 4.411 | 10,454,706 | -12,323 | 0.28% | 46,116,735 |
| 2016-12-16 | 2016-12-14 | 4.396 | 10,467,029 | +147,881 | 0.28% | 46,018,209 |
| 2016-12-15 | 2016-12-13 | 4.426 | 10,319,148 | -158,836 | 0.27% | 45,669,500 |
| 2016-12-14 | 2016-12-12 | 4.426 | 10,477,984 | -31,493 | 0.28% | 46,372,461 |
| 2016-12-13 | 2016-12-09 | 4.543 | 10,509,477 | -34,232 | 0.28% | 47,739,875 |
| 2016-12-12 | 2016-12-08 | 4.528 | 10,543,709 | +180,744 | 0.28% | 47,741,371 |
| 2016-12-09 | 2016-12-07 | 4.470 | 10,362,965 | -56,140 | 0.27% | 46,317,514 |
| 2016-12-08 | 2016-12-06 | 4.440 | 10,419,105 | -86,264 | 0.27% | 46,264,064 |
| 2016-12-07 | 2016-12-05 | 4.470 | 10,505,369 | -52,032 | 0.28% | 46,953,992 |
| 2016-12-06 | 2016-12-02 | 4.455 | 10,557,401 | -67,095 | 0.28% | 47,032,346 |
| 2016-12-05 | 2016-12-01 | 4.499 | 10,624,496 | -60,248 | 0.28% | 47,796,802 |
| 2016-12-02 | 2016-11-30 | 4.645 | 10,684,744 | +43,817 | 0.28% | 49,628,486 |
| 2016-12-01 | 2016-11-29 | 4.440 | 10,640,927 | -146,512 | 0.28% | 47,249,023 |
| 2016-11-30 | 2016-11-28 | 4.455 | 10,787,439 | -2,739 | 0.28% | 48,057,146 |
| 2016-11-29 | 2016-11-25 | 4.426 | 10,790,178 | -15,062 | 0.28% | 47,754,139 |
| 2016-11-28 | 2016-11-24 | 4.382 | 10,805,240 | +54,771 | 0.28% | 47,347,326 |
| 2016-11-25 | 2016-11-23 | 4.367 | 10,750,469 | -9,585 | 0.28% | 46,950,301 |
| 2016-11-24 | 2016-11-22 | 4.484 | 10,760,054 | +147,882 | 0.28% | 48,249,477 |
| 2016-11-23 | 2016-11-21 | 4.440 | 10,612,172 | -27,386 | 0.28% | 47,121,342 |
| 2016-11-22 | 2016-11-18 | 4.455 | 10,639,558 | -164,313 | 0.28% | 47,398,349 |
| 2016-11-21 | 2016-11-17 | 4.513 | 10,803,871 | +42,448 | 0.28% | 48,761,567 |
| 2016-11-18 | 2016-11-16 | 4.528 | 10,761,423 | +105,434 | 0.28% | 48,727,169 |
| 2016-11-17 | 2016-11-15 | 4.513 | 10,655,989 | +811,978 | 0.28% | 48,094,125 |
| 2016-11-16 | 2016-11-14 | 4.499 | 9,844,011 | +2 | 0.26% | 44,285,606 |
| 2016-11-15 | 2016-11-11 | 4.543 | 9,844,009 | +554,555 | 0.26% | 44,716,950 |
| 2016-11-14 | 2016-11-10 | 4.645 | 9,289,454 | -42,448 | 0.24% | 43,147,645 |
| 2016-11-11 | 2016-11-09 | 4.630 | 9,331,902 | -113,388 | 0.25% | 43,208,503 |
| 2016-11-10 | 2016-11-08 | 4.601 | 9,445,290 | +10,693 | 0.25% | 43,457,590 |
| 2016-11-09 | 2016-11-07 | 4.484 | 9,434,597 | +3,308,165 | 0.25% | 42,305,956 |
| 2016-11-08 | 2016-11-04 | 4.528 | 6,126,432 | +12,323 | 0.16% | 27,740,169 |
| 2016-11-07 | 2016-11-03 | 4.586 | 6,114,109 | +160,205 | 0.16% | 28,041,588 |
| 2016-11-04 | 2016-11-02 | 4.543 | 5,953,904 | -123,235 | 0.16% | 27,045,935 |
| 2016-11-03 | 2016-11-01 | 4.630 | 6,077,139 | -120,496 | 0.16% | 28,138,323 |
| 2016-11-02 | 2016-10-31 | 4.557 | 6,197,635 | -4,225,578 | 0.16% | 28,243,621 |
| 2016-11-01 | 2016-10-28 | 4.601 | 10,423,213 | -31,494 | 0.27% | 47,956,994 |
| 2016-10-31 | 2016-10-27 | 4.674 | 10,454,707 | -127,341 | 0.28% | 48,865,419 |
| 2016-10-28 | 2016-10-26 | 4.732 | 10,582,048 | +69,833 | 0.28% | 50,078,870 |
| 2016-10-27 | 2016-10-25 | 4.820 | 10,512,215 | +58,878 | 0.28% | 50,669,657 |
| 2016-10-26 | 2016-10-24 | 4.893 | 10,453,337 | -106,803 | 0.28% | 51,149,282 |
| 2016-10-25 | 2016-10-20 | 4.849 | 10,560,140 | +529,909 | 0.28% | 51,209,147 |
| 2016-10-24 | 2016-10-19 | 4.820 | 10,030,231 | +36,970 | 0.26% | 48,346,458 |
| 2016-10-20 | 2016-10-18 | 4.805 | 9,993,261 | +106,804 | 0.26% | 48,022,295 |
| 2016-10-19 | 2016-10-17 | 4.732 | 9,886,457 | +256,054 | 0.26% | 46,787,030 |
| 2016-10-18 | 2016-10-14 | 4.747 | 9,630,403 | +320,109 | 0.25% | 45,715,935 |
| 2016-10-17 | 2016-10-13 | 4.732 | 9,310,294 | +280,599 | 0.25% | 44,060,375 |
| 2016-10-13 | 2016-10-11 | 4.805 | 9,029,695 | +3,515,328 | 0.24% | 43,391,910 |
| 2016-10-12 | 2016-10-07 | 4.995 | 5,514,367 | -6,074,097 | 0.15% | 27,546,191 |
| 2016-10-11 | 2016-10-06 | 5.068 | 11,588,464 | -76,679 | 0.30% | 58,734,752 |
| 2016-10-07 | 2016-10-05 | 5.025 | 11,665,143 | +382,027 | 0.31% | 58,612,237 |
| 2016-10-06 | 2016-10-04 | 5.039 | 11,283,116 | +528,540 | 0.30% | 56,857,523 |
| 2016-10-05 | 2016-10-03 | 5.068 | 10,754,576 | +319,040 | 0.28% | 54,508,289 |
| 2016-10-04 | 2016-09-30 | 5.083 | 10,435,536 | +53,402 | 0.27% | 53,043,698 |
| 2016-10-03 | 2016-09-29 | 5.127 | 10,382,134 | +17,800 | 0.27% | 53,227,189 |
| 2016-09-30 | 2016-09-28 | 5.098 | 10,364,334 | +2,227,808 | 0.27% | 52,833,163 |
| 2016-09-28 | 2016-09-26 | 5.141 | 8,136,526 | -43,815 | 0.21% | 41,833,237 |
| 2016-09-27 | 2016-09-23 | 5.258 | 8,180,341 | -789,621 | 0.22% | 43,014,383 |
| 2016-09-26 | 2016-09-22 | 5.273 | 8,969,962 | +936,132 | 0.24% | 47,297,435 |
| 2016-09-23 | 2016-09-21 | 5.244 | 8,033,830 | -2,885,060 | 0.21% | 42,126,645 |
| 2016-09-22 | 2016-09-20 | 5.200 | 10,918,890 | -121,865 | 0.29% | 56,776,455 |
| 2016-09-21 | 2016-09-19 | 5.171 | 11,040,755 | +99,958 | 0.29% | 57,087,605 |
| 2016-09-20 | 2016-09-15 | 5.039 | 10,940,797 | +695,721 | 0.29% | 55,132,520 |
| 2016-09-19 | 2016-09-14 | 5.025 | 10,245,076 | -127,343 | 0.27% | 51,477,022 |
| 2016-09-15 | 2016-09-13 | 5.039 | 10,372,419 | +198,545 | 0.27% | 52,268,367 |
| 2016-09-14 | 2016-09-12 | 4.995 | 10,173,874 | -23,278 | 0.27% | 50,822,058 |
| 2016-09-13 | 2016-09-09 | 5.098 | 10,197,152 | -41,078 | 0.27% | 51,980,937 |
| 2016-09-12 | 2016-09-08 | 5.039 | 10,238,230 | -98,588 | 0.27% | 51,592,166 |
| 2016-09-09 | 2016-09-07 | 5.054 | 10,336,818 | +124,604 | 0.27% | 52,239,950 |
| 2016-09-08 | 2016-09-06 | 5.068 | 10,212,214 | +28,755 | 0.27% | 51,759,392 |
| 2016-09-07 | 2016-09-05 | 5.054 | 10,183,459 | -108,171 | 0.27% | 51,464,908 |
| 2016-09-06 | 2016-09-02 | 4.966 | 10,291,630 | +9,585 | 0.27% | 51,109,645 |
| 2016-09-05 | 2016-09-01 | 4.937 | 10,282,045 | -42,447 | 0.27% | 50,761,680 |
| 2016-09-02 | 2016-08-31 | 4.952 | 10,324,492 | +138,296 | 0.27% | 51,122,040 |
| 2016-09-01 | 2016-08-30 | 4.952 | 10,186,196 | +49,294 | 0.27% | 50,437,263 |
| 2016-08-31 | 2016-08-29 | 4.922 | 10,136,902 | -6,846 | 0.27% | 49,897,057 |
| 2016-08-30 | 2016-08-26 | 4.995 | 10,143,748 | +52,032 | 0.27% | 50,671,568 |
| 2016-08-29 | 2016-08-25 | 4.966 | 10,091,716 | -13,692 | 0.27% | 50,116,845 |
| 2016-08-26 | 2016-08-24 | 5.054 | 10,105,408 | +61,617 | 0.27% | 51,070,456 |
| 2016-08-25 | 2016-08-23 | 5.039 | 10,043,791 | +50,663 | 0.26% | 50,612,355 |
| 2016-08-23 | 2016-08-19 | 5.171 | 9,993,128 | +27,386 | 0.26% | 51,670,718 |
| 2016-08-22 | 2016-08-18 | 5.156 | 9,965,742 | +28,754 | 0.26% | 51,383,553 |
| 2016-08-19 | 2016-08-17 | 4.966 | 9,936,988 | +214,976 | 0.26% | 49,348,445 |
| 2016-08-18 | 2016-08-16 | 4.966 | 9,722,012 | +99,943 | 0.26% | 48,280,844 |
| 2016-08-17 | 2016-08-15 | 4.937 | 9,622,069 | +69,833 | 0.25% | 47,503,428 |
| 2016-08-16 | 2016-08-12 | 4.908 | 9,552,236 | +338,211 | 0.25% | 46,879,623 |
| 2016-08-15 | 2016-08-11 | 4.922 | 9,214,025 | +387,504 | 0.24% | 45,354,363 |
| 2016-08-12 | 2016-08-10 | 4.908 | 8,826,521 | +1,010,157 | 0.23% | 43,318,022 |
| 2016-08-11 | 2016-08-09 | 4.835 | 7,816,364 | +241,453 | 0.21% | 37,789,623 |
| 2016-08-10 | 2016-08-08 | 4.674 | 7,574,911 | +190,329 | 0.20% | 35,405,220 |
| 2016-08-09 | 2016-08-05 | 4.586 | 7,384,582 | +141,267 | 0.19% | 33,868,452 |
| 2016-08-08 | 2016-08-04 | 4.411 | 7,243,315 | -13,564 | 0.19% | 31,950,974 |
| 2016-08-05 | 2016-08-03 | 4.367 | 7,256,879 | +39,181 | 0.19% | 31,692,818 |
| 2016-08-04 | 2016-08-01 | 4.367 | 7,217,698 | -16,431 | 0.19% | 31,521,704 |
| 2016-08-03 | 2016-07-29 | 4.323 | 7,234,129 | -234,540 | 0.19% | 31,276,471 |
| 2016-08-01 | 2016-07-28 | 4.411 | 7,468,669 | -160,200 | 0.20% | 32,945,033 |
| 2016-07-29 | 2016-07-27 | 4.382 | 7,628,869 | +15,189 | 0.20% | 33,428,832 |
| 2016-07-28 | 2016-07-26 | 4.411 | 7,613,680 | +26,016 | 0.20% | 33,584,690 |
| 2016-07-27 | 2016-07-25 | 4.426 | 7,587,664 | +173,898 | 0.20% | 33,580,759 |
| 2016-07-26 | 2016-07-22 | 4.426 | 7,413,766 | -13,795 | 0.20% | 32,811,138 |
| 2016-07-25 | 2016-07-21 | 4.513 | 7,427,561 | +1,004,263 | 0.20% | 33,523,125 |
| 2016-07-22 | 2016-07-20 | 4.470 | 6,423,298 | +278,378 | 0.17% | 28,709,081 |
| 2016-07-21 | 2016-07-19 | 4.396 | 6,144,920 | +1,785,222 | 0.16% | 27,016,091 |
| 2016-07-20 | 2016-07-18 | 4.411 | 4,359,698 | +109,542 | 0.11% | 19,231,056 |
| 2016-07-19 | 2016-07-15 | 4.338 | 4,250,156 | +23,278 | 0.11% | 18,437,461 |
| 2016-07-18 | 2016-07-14 | 4.323 | 4,226,878 | -246,543 | 0.11% | 18,274,740 |
| 2016-07-15 | 2016-07-13 | 4.353 | 4,473,421 | +32,862 | 0.12% | 19,471,339 |
| 2016-07-14 | 2016-07-12 | 4.236 | 4,440,559 | +1,369 | 0.12% | 18,809,421 |
| 2016-07-13 | 2016-07-11 | 4.207 | 4,439,190 | +5,478 | 0.12% | 18,673,942 |
| 2016-07-12 | 2016-07-08 | 4.163 | 4,433,712 | +577,631 | 0.12% | 18,456,618 |
| 2016-07-11 | 2016-07-07 | 4.177 | 3,856,081 | -1,385,309 | 0.10% | 16,108,384 |
| 2016-07-08 | 2016-07-06 | 4.221 | 5,241,390 | +334,787 | 0.14% | 22,125,042 |
| 2016-07-07 | 2016-07-05 | 4.280 | 4,906,603 | +10,954 | 0.13% | 20,998,503 |
| 2016-07-06 | 2016-07-04 | 4.119 | 4,895,649 | -61,189 | 0.13% | 20,165,044 |
| 2016-07-05 | 2016-06-30 | 4.075 | 4,956,838 | +384,766 | 0.13% | 20,199,877 |
| 2016-07-04 | 2016-06-29 | 4.017 | 4,572,072 | +83,966 | 0.12% | 18,364,772 |
| 2016-06-30 | 2016-06-28 | 4.017 | 4,488,106 | +47 | 0.12% | 18,027,503 |
| 2016-06-29 | 2016-06-27 | 4.104 | 4,488,059 | +172,529 | 0.12% | 18,420,638 |
| 2016-06-28 | 2016-06-24 | 4.031 | 4,315,530 | -169,481 | 0.11% | 17,397,346 |
| 2016-06-27 | 2016-06-23 | 4.002 | 4,485,011 | +6,846 | 0.12% | 17,949,562 |
| 2016-06-24 | 2016-06-22 | 3.944 | 4,478,165 | +50,664 | 0.12% | 17,660,526 |
| 2016-06-23 | 2016-06-21 | 3.914 | 4,427,501 | +160,205 | 0.12% | 17,331,384 |
| 2016-06-22 | 2016-06-20 | 3.783 | 4,267,296 | -284,125 | 0.11% | 16,143,300 |
| 2016-06-21 | 2016-06-17 | 3.798 | 4,551,421 | +201,066 | 0.12% | 17,284,632 |
| 2016-06-20 | 2016-06-16 | 3.812 | 4,350,355 | +42,049 | 0.11% | 16,584,600 |
| 2016-06-17 | 2016-06-15 | 3.856 | 4,308,306 | -14,120 | 0.11% | 16,613,084 |
| 2016-06-16 | 2016-06-14 | 3.871 | 4,322,426 | -4,108 | 0.11% | 16,730,666 |
| 2016-06-15 | 2016-06-13 | 3.900 | 4,326,534 | +196,839 | 0.11% | 16,872,956 |
| 2016-06-14 | 2016-06-10 | 3.944 | 4,129,695 | -67,095 | 0.11% | 16,286,266 |
| 2016-06-13 | 2016-06-08 | 3.944 | 4,196,790 | +67,095 | 0.11% | 16,550,869 |
| 2016-06-10 | 2016-06-07 | 3.944 | 4,129,695 | -188,464 | 0.11% | 16,286,266 |
| 2016-06-08 | 2016-06-06 | 3.929 | 4,318,159 | -35,602 | 0.11% | 16,966,439 |
| 2016-06-07 | 2016-06-03 | 3.914 | 4,353,761 | -818,755 | 0.11% | 17,042,730 |
| 2016-06-06 | 2016-06-02 | 3.929 | 5,172,516 | +231,618 | 0.14% | 20,323,285 |
| 2016-06-03 | 2016-06-01 | 3.812 | 4,940,898 | +1,257,230 | 0.13% | 18,835,892 |
| 2016-06-02 | 2016-05-31 | 3.812 | 3,683,668 | +758,577 | 0.10% | 14,043,028 |
| 2016-06-01 | 2016-05-30 | 3.768 | 2,925,091 | -603,779 | 0.08% | 11,022,976 |
| 2016-05-31 | 2016-05-27 | 3.783 | 3,528,870 | +279,152 | 0.09% | 13,349,814 |
| 2016-05-30 | 2016-05-26 | 3.768 | 3,249,718 | -2,642,195 | 0.09% | 12,246,308 |
| 2016-05-27 | 2016-05-25 | 4.247 | 5,891,913 | +27,361 | 0.16% | 25,021,479 |
| 2016-05-26 | 2016-05-24 | 4.231 | 5,864,552 | +238,986 | 0.15% | 24,815,048 |
| 2016-05-25 | 2016-05-23 | 4.247 | 5,625,566 | -44,194 | 0.16% | 23,890,370 |
| 2016-05-24 | 2016-05-20 | 4.216 | 5,669,760 | +1,566,996 | 0.16% | 23,903,573 |
| 2016-05-23 | 2016-05-19 | 4.201 | 4,102,764 | +1,258 | 0.11% | 17,234,027 |
| 2016-05-20 | 2016-05-18 | 4.201 | 4,101,506 | +1,149,981 | 0.11% | 17,228,742 |
| 2016-05-19 | 2016-05-17 | 4.185 | 2,951,525 | +89,687 | 0.08% | 12,352,730 |
| 2016-05-18 | 2016-05-16 | 4.124 | 2,861,838 | +19,609 | 0.08% | 11,801,234 |
| 2016-05-17 | 2016-05-13 | 4.139 | 2,842,229 | +40,334 | 0.08% | 11,764,106 |
| 2016-05-16 | 2016-05-12 | 4.154 | 2,801,895 | +75,390 | 0.08% | 11,640,274 |
| 2016-05-13 | 2016-05-11 | 4.278 | 2,726,505 | +16,897 | 0.08% | 11,662,688 |
| 2016-05-12 | 2016-05-10 | 4.216 | 2,709,608 | -323,106 | 0.08% | 11,423,643 |
| 2016-05-11 | 2016-05-09 | 4.262 | 3,032,714 | +14,348 | 0.08% | 12,925,841 |
| 2016-05-10 | 2016-05-06 | 4.308 | 3,018,366 | -646,012 | 0.08% | 13,004,016 |
| 2016-05-09 | 2016-05-05 | 4.462 | 3,664,378 | +193,480 | 0.10% | 16,351,057 |
| 2016-05-06 | 2016-05-04 | 4.478 | 3,470,898 | +49,365 | 0.10% | 15,541,124 |
| 2016-05-05 | 2016-05-03 | 4.493 | 3,421,533 | +402,204 | 0.09% | 15,372,736 |
| 2016-05-04 | 2016-04-29 | 4.554 | 3,019,329 | +35,095 | 0.08% | 13,751,489 |
| 2016-05-03 | 2016-04-28 | 4.616 | 2,984,234 | +174,784 | 0.08% | 13,775,320 |
| 2016-04-29 | 2016-04-27 | 4.585 | 2,809,450 | -1,205,575 | 0.08% | 12,882,055 |
| 2016-04-28 | 2016-04-26 | 4.662 | 4,015,025 | +33,146 | 0.11% | 18,718,820 |
| 2016-04-27 | 2016-04-25 | 4.601 | 3,981,879 | +711,409 | 0.11% | 18,319,213 |
| 2016-04-26 | 2016-04-22 | 4.616 | 3,270,470 | +76,689 | 0.09% | 15,096,595 |
| 2016-04-25 | 2016-04-21 | 4.601 | 3,193,781 | -125,475 | 0.09% | 14,693,454 |
| 2016-04-22 | 2016-04-20 | 4.524 | 3,319,256 | +331,270 | 0.09% | 15,015,357 |
| 2016-04-21 | 2016-04-19 | 4.570 | 2,987,986 | -53,701 | 0.08% | 13,654,713 |
| 2016-04-20 | 2016-04-18 | 4.539 | 3,041,687 | +115,320 | 0.08% | 13,806,516 |
| 2016-04-19 | 2016-04-15 | 4.647 | 2,926,367 | -116,554 | 0.08% | 13,598,259 |
| 2016-04-18 | 2016-04-14 | 4.755 | 3,042,921 | +16,897 | 0.08% | 14,467,608 |
| 2016-04-15 | 2016-04-13 | 4.693 | 3,026,024 | +348,352 | 0.08% | 14,201,028 |
| 2016-04-14 | 2016-04-12 | 4.601 | 2,677,672 | +22,097 | 0.07% | 12,319,019 |
| 2016-04-13 | 2016-04-11 | 4.524 | 2,655,575 | -54,533 | 0.07% | 12,013,055 |
| 2016-04-12 | 2016-04-08 | 4.401 | 2,710,108 | +50,693 | 0.08% | 11,926,148 |
| 2016-04-11 | 2016-04-07 | 4.385 | 2,659,415 | +51,993 | 0.07% | 11,662,148 |
| 2016-04-07 | 2016-04-05 | 4.339 | 2,607,422 | +68,812 | 0.07% | 11,313,787 |
| 2016-04-06 | 2016-04-01 | 4.431 | 2,538,610 | -6,499 | 0.07% | 11,249,573 |
| 2016-04-05 | 2016-03-31 | 4.447 | 2,545,109 | -235,248 | 0.07% | 11,317,534 |
| 2016-04-01 | 2016-03-30 | 4.354 | 2,780,357 | +233,967 | 0.08% | 12,106,945 |
| 2016-03-31 | 2016-03-29 | 4.293 | 2,546,390 | -11,699 | 0.07% | 10,931,423 |
| 2016-03-30 | 2016-03-24 | 4.554 | 2,558,089 | +94,887 | 0.07% | 11,650,778 |
| 2016-03-29 | 2016-03-23 | 4.554 | 2,463,202 | -960,518 | 0.07% | 11,218,617 |
| 2016-03-24 | 2016-03-22 | 4.508 | 3,423,720 | +197,573 | 0.09% | 15,435,242 |
| 2016-03-22 | 2016-03-18 | 4.462 | 3,226,147 | -58,492 | 0.09% | 14,395,599 |
| 2016-03-21 | 2016-03-17 | 4.401 | 3,284,639 | -215,770 | 0.09% | 14,454,439 |
| 2016-03-18 | 2016-03-16 | 4.293 | 3,500,409 | +235,267 | 0.10% | 15,026,941 |
| 2016-03-17 | 2016-03-15 | 4.216 | 3,265,142 | +97,486 | 0.09% | 13,765,761 |
| 2016-03-16 | 2016-03-14 | 4.216 | 3,167,656 | +145,581 | 0.09% | 13,354,762 |
| 2016-03-15 | 2016-03-11 | 3.877 | 3,022,075 | +9,098 | 0.08% | 11,717,996 |
| 2016-03-14 | 2016-03-10 | 3.724 | 3,012,977 | -9,098 | 0.08% | 11,219,119 |
| 2016-03-11 | 2016-03-09 | 3.801 | 3,022,075 | +40,293 | 0.08% | 11,485,496 |
| 2016-03-10 | 2016-03-08 | 3.877 | 2,981,782 | -191,073 | 0.08% | 11,561,761 |
| 2016-03-09 | 2016-03-07 | 3.924 | 3,172,855 | +88,388 | 0.09% | 12,449,101 |
| 2016-03-08 | 2016-03-04 | 3.893 | 3,084,467 | +88,387 | 0.09% | 12,007,379 |
| 2016-03-07 | 2016-03-03 | 3.816 | 2,996,080 | -373,047 | 0.08% | 11,432,801 |
| 2016-03-04 | 2016-03-02 | 3.893 | 3,369,127 | +382,146 | 0.09% | 13,115,519 |
| 2016-03-03 | 2016-03-01 | 3.724 | 2,986,981 | -306,757 | 0.08% | 11,122,320 |
| 2016-03-02 | 2016-02-29 | 3.554 | 3,293,738 | +5,199 | 0.09% | 11,707,081 |
| 2016-03-01 | 2016-02-26 | 3.477 | 3,288,539 | -10,398 | 0.09% | 11,435,601 |
| 2016-02-29 | 2016-02-25 | 3.416 | 3,298,937 | -16,898 | 0.09% | 11,268,720 |
| 2016-02-26 | 2016-02-24 | 3.416 | 3,315,835 | +80,589 | 0.09% | 11,326,441 |
| 2016-02-25 | 2016-02-23 | 3.462 | 3,235,246 | +20,797 | 0.09% | 11,200,500 |
| 2016-02-24 | 2016-02-22 | 3.539 | 3,214,449 | -50,693 | 0.09% | 11,375,800 |
| 2016-02-23 | 2016-02-19 | 3.400 | 3,265,142 | -37,695 | 0.09% | 11,103,040 |
| 2016-02-22 | 2016-02-18 | 3.308 | 3,302,837 | -1,021,656 | 0.09% | 10,926,301 |
| 2016-02-19 | 2016-02-17 | 3.354 | 4,324,493 | -11,699 | 0.12% | 14,505,719 |
| 2016-02-18 | 2016-02-16 | 3.416 | 4,336,192 | -181,974 | 0.12% | 14,811,841 |
| 2016-02-16 | 2016-02-12 | 3.247 | 4,518,166 | +48,093 | 0.13% | 14,668,720 |
| 2016-02-15 | 2016-02-11 | 3.308 | 4,470,073 | -274,261 | 0.12% | 14,787,701 |
| 2016-02-12 | 2016-02-05 | 3.477 | 4,744,334 | -1,880,836 | 0.13% | 16,497,999 |
| 2016-02-11 | 2016-02-04 | 3.477 | 6,625,170 | -198,872 | 0.18% | 23,038,439 |
| 2016-02-05 | 2016-02-03 | 3.462 | 6,824,042 | +937,168 | 0.19% | 23,624,998 |
| 2016-02-04 | 2016-02-02 | 3.508 | 5,886,874 | +7,799 | 0.16% | 20,652,240 |
| 2016-02-03 | 2016-02-01 | 3.462 | 5,879,075 | -88,388 | 0.16% | 20,353,500 |
| 2016-02-02 | 2016-01-29 | 3.539 | 5,967,463 | +28,596 | 0.17% | 21,118,601 |
| 2016-02-01 | 2016-01-28 | 3.462 | 5,938,867 | +1,052,178 | 0.16% | 20,560,501 |
| 2016-01-29 | 2016-01-27 | 3.554 | 4,886,689 | -88,388 | 0.14% | 17,368,978 |
| 2016-01-28 | 2016-01-26 | 3.477 | 4,975,077 | +115,059 | 0.14% | 17,300,387 |
| 2016-01-27 | 2016-01-25 | 3.585 | 4,860,018 | -262,563 | 0.13% | 17,423,740 |
| 2016-01-26 | 2016-01-22 | 3.477 | 5,122,581 | -22,097 | 0.14% | 17,813,319 |
| 2016-01-25 | 2016-01-21 | 3.354 | 5,144,678 | -72,790 | 0.14% | 17,256,880 |
| 2016-01-22 | 2016-01-20 | 3.385 | 5,217,468 | -54,592 | 0.14% | 17,661,600 |
| 2016-01-21 | 2016-01-19 | 3.524 | 5,272,060 | -14,298 | 0.15% | 18,576,479 |
| 2016-01-20 | 2016-01-18 | 3.431 | 5,286,358 | +31,195 | 0.15% | 18,138,819 |
| 2016-01-19 | 2016-01-15 | 3.462 | 5,255,163 | +127,382 | 0.15% | 18,193,501 |
| 2016-01-18 | 2016-01-14 | 3.585 | 5,127,781 | -90,987 | 0.14% | 18,383,702 |
| 2016-01-15 | 2016-01-13 | 3.601 | 5,218,768 | -1,269,258 | 0.14% | 18,790,201 |
| 2016-01-14 | 2016-01-12 | 3.570 | 6,488,026 | +1,521,669 | 0.18% | 23,160,511 |
| 2016-01-13 | 2016-01-11 | 3.554 | 4,966,357 | -80,588 | 0.14% | 17,652,145 |
| 2016-01-11 | 2016-01-07 | 3.570 | 5,046,945 | -1,498,937 | 0.14% | 18,016,239 |
| 2016-01-08 | 2016-01-06 | 3.785 | 6,545,882 | +123,483 | 0.18% | 24,777,122 |
| 2016-01-07 | 2016-01-05 | 3.847 | 6,422,399 | +1,206,477 | 0.18% | 24,705,001 |
| 2016-01-06 | 2016-01-04 | 3.847 | 5,215,922 | -859,426 | 0.14% | 20,064,053 |
| 2016-01-05 | 2015-12-31 | 4.047 | 6,075,348 | -272,948 | 0.17% | 24,585,242 |
| 2016-01-04 | 2015-12-29 | 3.739 | 6,348,296 | -49,393 | 0.18% | 23,736,190 |
| 2015-12-30 | 2015-12-28 | 3.708 | 6,397,689 | +12,985 | 0.18% | 23,723,991 |
| 2015-12-29 | 2015-12-24 | 3.724 | 6,384,704 | +93,587 | 0.18% | 23,774,079 |
| 2015-12-28 | 2015-12-22 | 3.739 | 6,291,117 | -1,134,741 | 0.17% | 23,522,399 |
| 2015-12-23 | 2015-12-21 | 3.801 | 7,425,858 | +35,095 | 0.21% | 28,222,220 |
| 2015-12-22 | 2015-12-18 | 3.662 | 7,390,763 | +1,143,840 | 0.20% | 27,065,360 |
| 2015-12-21 | 2015-12-17 | 3.693 | 6,246,923 | -783,855 | 0.17% | 23,068,798 |
| 2015-12-18 | 2015-12-16 | 3.677 | 7,030,778 | +719,110 | 0.19% | 25,855,257 |
| 2015-12-17 | 2015-12-15 | 3.693 | 6,311,668 | -271,908 | 0.17% | 23,307,890 |
| 2015-12-16 | 2015-12-14 | 3.724 | 6,583,576 | +246,591 | 0.18% | 24,514,599 |
| 2015-12-15 | 2015-12-11 | 3.677 | 6,336,985 | -39,629 | 0.18% | 23,303,876 |
| 2015-12-14 | 2015-12-10 | 3.970 | 6,376,614 | -85,809 | 0.18% | 25,313,804 |
| 2015-12-11 | 2015-12-09 | 3.970 | 6,462,423 | -40,429 | 0.18% | 25,654,447 |
| 2015-12-10 | 2015-12-08 | 4.001 | 6,502,852 | -99,546 | 0.18% | 26,015,058 |
| 2015-12-09 | 2015-12-07 | 4.077 | 6,602,398 | -1,834,510 | 0.18% | 26,921,246 |
| 2015-12-08 | 2015-12-04 | 4.001 | 8,436,908 | +1,811,218 | 0.23% | 33,752,367 |
| 2015-12-07 | 2015-12-03 | 3.954 | 6,625,690 | -1,617,587 | 0.18% | 26,200,635 |
| 2015-12-04 | 2015-12-02 | 4.047 | 8,243,277 | -1,897,890 | 0.23% | 33,358,247 |
| 2015-12-03 | 2015-12-01 | 4.001 | 10,141,167 | +1,432,390 | 0.28% | 40,570,360 |
| 2015-12-02 | 2015-11-30 | 3.785 | 8,708,777 | +492,630 | 0.27% | 32,963,996 |
| 2015-12-01 | 2015-11-27 | 4.062 | 8,216,147 | -32,496 | 0.25% | 33,374,879 |
| 2015-11-30 | 2015-11-26 | 4.247 | 8,248,643 | +396,445 | 0.25% | 35,029,922 |
| 2015-11-27 | 2015-11-25 | 4.939 | 7,852,198 | +1,089,247 | 0.24% | 38,783,219 |
| 2015-11-26 | 2015-11-24 | 4.970 | 6,762,951 | +1,359,609 | 0.21% | 33,611,380 |
| 2015-11-25 | 2015-11-23 | 5.031 | 5,403,342 | -3,899 | 0.17% | 27,186,781 |
| 2015-11-24 | 2015-11-20 | 5.047 | 5,407,241 | -16,898 | 0.17% | 27,289,599 |
| 2015-11-23 | 2015-11-19 | 5.016 | 5,424,139 | +14,298 | 0.17% | 27,207,960 |
| 2015-11-20 | 2015-11-18 | 5.016 | 5,409,841 | -204,071 | 0.17% | 27,136,240 |
| 2015-11-19 | 2015-11-17 | 4.908 | 5,613,912 | -63,691 | 0.17% | 27,555,219 |
| 2015-11-18 | 2015-11-16 | 4.893 | 5,677,603 | -15,598 | 0.17% | 27,780,478 |
| 2015-11-17 | 2015-11-13 | 4.924 | 5,693,201 | -61,092 | 0.18% | 28,031,999 |
| 2015-11-16 | 2015-11-12 | 4.955 | 5,754,293 | -1,299 | 0.18% | 28,509,882 |
| 2015-11-13 | 2015-11-11 | 4.955 | 5,755,592 | -499,130 | 0.18% | 28,516,318 |
| 2015-11-12 | 2015-11-10 | 4.955 | 6,254,722 | -29,896 | 0.19% | 30,989,278 |
| 2015-11-11 | 2015-11-09 | 4.985 | 6,284,618 | +2,599 | 0.19% | 31,330,799 |
| 2015-11-10 | 2015-11-06 | 5.108 | 6,282,019 | -33,795 | 0.19% | 32,091,122 |
| 2015-11-09 | 2015-11-05 | 5.139 | 6,315,814 | +25,997 | 0.19% | 32,458,121 |
| 2015-11-06 | 2015-11-04 | 5.108 | 6,289,817 | -70,191 | 0.19% | 32,130,958 |
| 2015-11-05 | 2015-11-03 | 5.078 | 6,360,008 | -12,998 | 0.20% | 32,293,802 |
| 2015-11-04 | 2015-11-02 | 5.078 | 6,373,006 | -180,674 | 0.20% | 32,359,801 |
| 2015-11-03 | 2015-10-30 | 5.016 | 6,553,680 | -12,999 | 0.20% | 32,873,838 |
| 2015-11-02 | 2015-10-29 | 5.016 | 6,566,679 | -471,833 | 0.20% | 32,939,042 |
| 2015-10-30 | 2015-10-28 | 5.047 | 7,038,512 | -116,984 | 0.22% | 35,522,398 |
| 2015-10-29 | 2015-10-27 | 5.108 | 7,155,496 | -155,978 | 0.22% | 36,553,200 |
| 2015-10-28 | 2015-10-26 | 5.170 | 7,311,474 | +9,099 | 0.22% | 37,799,999 |
| 2015-10-27 | 2015-10-23 | 5.108 | 7,302,375 | -5,200 | 0.22% | 37,303,518 |
| 2015-10-26 | 2015-10-22 | 5.078 | 7,307,575 | +22,097 | 0.22% | 37,105,202 |
| 2015-10-23 | 2015-10-20 | 5.170 | 7,285,478 | -7,799 | 0.22% | 37,665,601 |
| 2015-10-22 | 2015-10-19 | 5.185 | 7,293,277 | +7,799 | 0.22% | 37,818,142 |
| 2015-10-20 | 2015-10-16 | 5.232 | 7,285,478 | -1,300 | 0.22% | 38,114,001 |
| 2015-10-19 | 2015-10-15 | 5.201 | 7,286,778 | +1,300 | 0.22% | 37,896,562 |
| 2015-10-16 | 2015-10-14 | 5.139 | 7,285,478 | -27,296 | 0.22% | 37,441,401 |
| 2015-10-15 | 2015-10-13 | 5.232 | 7,312,774 | +1,217,929 | 0.23% | 38,256,800 |
| 2015-10-14 | 2015-10-12 | 5.339 | 6,094,845 | -55,892 | 0.19% | 32,541,661 |
| 2015-10-13 | 2015-10-09 | 5.339 | 6,150,737 | -1,300 | 0.19% | 32,840,080 |
| 2015-10-12 | 2015-10-08 | 5.370 | 6,152,037 | -53,292 | 0.19% | 33,036,341 |
| 2015-10-09 | 2015-10-07 | 5.447 | 6,205,329 | +18,197 | 0.19% | 33,799,918 |
| 2015-10-08 | 2015-10-06 | 5.278 | 6,187,132 | +5,199 | 0.19% | 32,653,601 |
| 2015-10-07 | 2015-10-05 | 5.262 | 6,181,933 | +29,896 | 0.19% | 32,531,042 |
| 2015-10-06 | 2015-10-02 | 5.262 | 6,152,037 | -68,890 | 0.19% | 32,373,721 |
| 2015-10-05 | 2015-09-30 | 5.078 | 6,220,927 | -92,287 | 0.19% | 31,587,599 |
| 2015-10-02 | 2015-09-29 | 4.985 | 6,313,214 | +63,691 | 0.19% | 31,473,359 |
| 2015-09-30 | 2015-09-25 | 5.185 | 6,249,523 | +41,594 | 0.19% | 32,405,919 |
| 2015-09-29 | 2015-09-24 | 5.155 | 6,207,929 | +58,492 | 0.19% | 31,999,200 |
| 2015-09-25 | 2015-09-23 | 5.170 | 6,149,437 | -2,600 | 0.19% | 31,792,319 |
| 2015-09-23 | 2015-09-21 | 5.308 | 6,152,037 | +20,797 | 0.19% | 32,657,701 |
| 2015-09-22 | 2015-09-18 | 5.355 | 6,131,240 | -302,857 | 0.19% | 32,830,322 |
| 2015-09-21 | 2015-09-17 | 5.232 | 6,434,097 | +2,599 | 0.20% | 33,659,999 |
| 2015-09-18 | 2015-09-16 | 5.247 | 6,431,498 | +46,794 | 0.20% | 33,745,362 |
| 2015-09-17 | 2015-09-15 | 5.185 | 6,384,704 | +57,192 | 0.20% | 33,106,879 |
| 2015-09-16 | 2015-09-14 | 5.232 | 6,327,512 | +15,598 | 0.19% | 33,102,399 |
| 2015-09-15 | 2015-09-11 | 5.232 | 6,311,914 | -29,896 | 0.19% | 33,020,798 |
| 2015-09-14 | 2015-09-10 | 5.247 | 6,341,810 | +109,185 | 0.20% | 33,274,779 |
| 2015-09-11 | 2015-09-09 | 5.324 | 6,232,625 | +12,998 | 0.19% | 33,181,397 |
| 2015-09-10 | 2015-09-08 | 5.216 | 6,219,627 | +38,994 | 0.19% | 32,442,298 |
| 2015-09-09 | 2015-09-07 | 5.124 | 6,180,633 | -92,287 | 0.19% | 31,668,301 |
| 2015-09-08 | 2015-09-04 | 5.078 | 6,272,920 | +363,949 | 0.19% | 31,851,601 |
| 2015-09-07 | 2015-09-02 | 5.031 | 5,908,971 | -62,391 | 0.18% | 29,730,841 |
| 2015-09-04 | 2015-09-01 | 5.093 | 5,971,362 | +139,080 | 0.18% | 30,412,279 |
| 2015-09-02 | 2015-08-31 | 5.093 | 5,832,282 | +3,900 | 0.18% | 29,703,942 |
| 2015-09-01 | 2015-08-28 | 5.139 | 5,828,382 | +150,779 | 0.18% | 29,953,119 |
| 2015-08-31 | 2015-08-27 | 5.031 | 5,677,603 | +573,219 | 0.17% | 28,566,718 |
| 2015-08-28 | 2015-08-26 | 4.739 | 5,104,384 | +40,295 | 0.16% | 24,190,321 |
| 2015-08-27 | 2015-08-25 | 4.724 | 5,064,089 | -7,799 | 0.16% | 23,921,438 |
| 2015-08-26 | 2015-08-24 | 4.785 | 5,071,888 | +461,435 | 0.16% | 24,270,438 |
| 2015-08-25 | 2015-08-21 | 4.970 | 4,610,453 | +2,600 | 0.14% | 22,913,620 |
| 2015-08-24 | 2015-08-20 | 5.078 | 4,607,853 | +118,283 | 0.14% | 23,396,998 |
| 2015-08-21 | 2015-08-19 | 5.124 | 4,489,570 | -11,698 | 0.14% | 23,003,640 |
| 2015-08-20 | 2015-08-18 | 5.124 | 4,501,268 | +48,093 | 0.14% | 23,063,578 |
| 2015-08-19 | 2015-08-17 | 5.093 | 4,453,175 | +393,845 | 0.14% | 22,680,119 |
| 2015-08-18 | 2015-08-14 | 5.155 | 4,059,330 | +38,994 | 0.12% | 20,924,098 |
| 2015-08-17 | 2015-08-13 | 5.155 | 4,020,336 | +3,900 | 0.12% | 20,723,101 |
| 2015-08-14 | 2015-08-12 | 5.139 | 4,016,436 | +241,766 | 0.12% | 20,641,198 |
| 2015-08-13 | 2015-08-11 | 5.293 | 3,774,670 | +211,870 | 0.12% | 19,979,518 |
| 2015-08-12 | 2015-08-10 | 5.247 | 3,562,800 | +129,982 | 0.11% | 18,693,620 |
| 2015-08-11 | 2015-08-07 | 5.185 | 3,432,818 | +181,974 | 0.11% | 17,800,338 |
| 2015-08-10 | 2015-08-06 | 5.139 | 3,250,844 | +28,596 | 0.10% | 16,706,681 |
| 2015-08-07 | 2015-08-05 | 5.155 | 3,222,248 | +80,589 | 0.10% | 16,609,301 |
| 2015-08-06 | 2015-08-04 | 5.124 | 3,141,659 | +269,062 | 0.10% | 16,097,219 |
| 2015-08-05 | 2015-08-03 | 5.078 | 2,872,597 | +29,896 | 0.09% | 14,586,000 |
| 2015-08-04 | 2015-07-31 | 5.170 | 2,842,701 | +9,099 | 0.09% | 14,696,639 |
| 2015-08-03 | 2015-07-30 | 5.139 | 2,833,602 | +41,594 | 0.09% | 14,562,398 |
| 2015-07-31 | 2015-07-29 | 5.155 | 2,792,008 | +289,859 | 0.09% | 14,391,599 |
| 2015-07-30 | 2015-07-28 | 5.108 | 2,502,149 | +137,781 | 0.08% | 12,782,000 |
| 2015-07-29 | 2015-07-27 | 5.108 | 2,364,368 | +66,290 | 0.07% | 12,078,159 |
| 2015-07-28 | 2015-07-24 | 5.308 | 2,298,078 | +521,227 | 0.07% | 12,199,202 |
| 2015-07-27 | 2015-07-23 | 5.324 | 1,776,851 | +98,786 | 0.05% | 9,459,642 |
| 2015-07-24 | 2015-07-22 | 5.308 | 1,678,065 | +32,496 | 0.05% | 8,907,902 |
| 2015-07-23 | 2015-07-21 | 5.416 | 1,645,569 | +397,744 | 0.05% | 8,912,639 |
| 2015-07-22 | 2015-07-20 | 5.401 | 1,247,825 | +530,326 | 0.04% | 6,739,200 |
| 2015-07-21 | 2015-07-17 | 5.355 | 717,499 | -84,488 | 0.02% | 3,841,918 |
| 2015-07-20 | 2015-07-16 | 5.232 | 801,987 | +166,376 | 0.02% | 4,195,598 |
| 2015-07-17 | 2015-07-15 | 5.078 | 635,611 | +133,491 | 0.02% | 3,227,401 |
| 2015-07-16 | 2015-07-14 | 5.124 | 502,120 | +9,099 | 0.02% | 2,572,760 |
| 2015-07-15 | 2015-07-13 | 5.155 | 493,021 | -910 | 0.02% | 2,541,311 |
| 2015-07-14 | 2015-07-10 | 5.031 | 493,931 | +20,797 | 0.02% | 2,485,202 |
| 2015-07-13 | 2015-07-09 | 4.816 | 473,134 | +3,900 | 0.01% | 2,278,642 |
| 2015-07-09 | 2015-07-07 | 4.708 | 469,234 | -81,889 | 0.01% | 2,209,319 |
| 2015-07-08 | 2015-07-06 | 4.878 | 551,123 | -221,423 | 0.02% | 2,688,162 |
| 2015-07-06 | 2015-07-02 | 5.247 | 772,546 | +454 | 0.02% | 4,053,464 |
| 2015-07-02 | 2015-06-29 | 5.139 | 772,092 | -201,341 | 0.02% | 3,967,922 |
| 2015-06-30 | 2015-06-26 | 5.201 | 973,433 | +201,341 | 0.03% | 5,062,562 |
| 2015-06-26 | 2015-06-24 | 5.278 | 772,092 | -60,441 | 0.02% | 4,074,842 |
| 2015-06-25 | 2015-06-23 | 5.170 | 832,533 | +60,441 | 0.03% | 4,304,159 |
| 2015-06-22 | 2015-06-18 | 4.893 | 772,092 | +7,799 | 0.02% | 3,777,842 |
| 2015-06-19 | 2015-06-17 | 4.924 | 764,293 | -148,179 | 0.02% | 3,763,201 |
| 2015-06-18 | 2015-06-16 | 4.847 | 912,472 | +148,179 | 0.03% | 4,422,600 |
| 2015-06-16 | 2015-06-12 | 5.031 | 764,293 | -253,464 | 0.02% | 3,845,521 |
| 2015-06-15 | 2015-06-11 | 4.955 | 1,017,757 | +253,464 | 0.03% | 5,042,519 |
| 2015-06-12 | 2015-06-10 | 4.924 | 764,293 | -55,891 | 0.02% | 3,763,201 |
| 2015-06-11 | 2015-06-09 | 4.924 | 820,184 | +770,791 | 0.03% | 4,038,395 |
| 2015-06-09 | 2015-06-05 | 5.078 | 49,393 | -83,188 | 0.00% | 250,800 |
| 2015-06-08 | 2015-06-04 | 5.078 | 132,581 | -120,883 | 0.00% | 673,198 |
| 2015-06-05 | 2015-06-03 | 5.514 | 253,464 | -428,940 | 0.01% | 1,397,602 |
| 2015-06-04 | 2015-06-02 | 5.482 | 682,404 | -272,883 | 0.02% | 3,741,092 |
| 2015-06-03 | 2015-06-01 | 5.260 | 955,287 | -25,173 | 0.03% | 5,024,578 |
| 2015-06-02 | 2015-05-29 | 5.260 | 980,460 | +908,719 | 0.03% | 5,156,982 |
| 2015-06-01 | 2015-05-28 | 5.180 | 71,741 | -17,621 | 0.00% | 371,640 |
| 2015-05-29 | 2015-05-27 | 5.355 | 89,362 | -57,896 | 0.00% | 478,543 |
| 2015-05-28 | 2015-05-26 | 5.466 | 147,258 | -27,689 | 0.00% | 804,962 |
| 2015-05-27 | 2015-05-22 | 4.926 | 174,947 | +86,844 | 0.01% | 861,799 |
| 2015-05-26 | 2015-05-21 | 4.831 | 88,103 | -11,327 | 0.00% | 425,600 |
| 2015-05-22 | 2015-05-20 | 4.847 | 99,430 | -162,362 | 0.00% | 481,898 |
| 2015-05-21 | 2015-05-19 | 4.847 | 261,792 | +198,861 | 0.01% | 1,268,802 |
| 2015-05-20 | 2015-05-18 | 4.704 | 62,931 | -772,788 | 0.00% | 296,002 |
| 2015-05-19 | 2015-05-15 | 4.783 | 835,719 | +835,719 | 0.03% | 3,997,280 |
| 2015-05-18 | 2015-05-14 | 4.767 | 0 | -113,275 | ||
| 2015-05-15 | 2015-05-13 | 4.704 | 113,275 | -66,707 | 0.00% | 532,799 |
| 2015-05-14 | 2015-05-12 | 4.608 | 179,982 | +164,879 | 0.01% | 829,402 |
| 2015-05-13 | 2015-05-11 | 4.624 | 15,103 | +15,103 | 0.00% | 69,838 |
| 2015-05-12 | 2015-05-08 | 4.592 | 0 | -35,241 | ||
| 2015-05-11 | 2015-05-07 | 4.449 | 35,241 | -27,690 | 0.00% | 156,799 |
| 2015-05-08 | 2015-05-06 | 4.561 | 62,931 | -61,672 | 0.00% | 287,002 |
| 2015-05-07 | 2015-05-05 | 4.719 | 124,603 | +30,207 | 0.00% | 588,061 |
| 2015-05-06 | 2015-05-04 | 4.847 | 94,396 | -22,655 | 0.00% | 457,500 |
| 2015-05-05 | 2015-04-30 | 4.656 | 117,051 | +42,793 | 0.00% | 544,980 |
| 2015-05-04 | 2015-04-29 | 4.576 | 74,258 | -18,879 | 0.00% | 339,839 |
| 2015-04-30 | 2015-04-28 | 4.608 | 93,137 | -23,914 | 0.00% | 429,198 |
| 2015-04-29 | 2015-04-27 | 4.624 | 117,051 | -55,379 | 0.00% | 541,260 |
| 2015-04-28 | 2015-04-24 | 4.513 | 172,430 | +47,827 | 0.01% | 778,160 |
| 2015-04-27 | 2015-04-23 | 4.529 | 124,603 | +26,431 | 0.00% | 564,301 |
| 2015-04-24 | 2015-04-22 | 4.497 | 98,172 | +28,948 | 0.00% | 441,481 |
| 2015-04-23 | 2015-04-21 | 4.402 | 69,224 | -37,758 | 0.00% | 304,701 |
| 2015-04-22 | 2015-04-20 | 4.370 | 106,982 | -33,983 | 0.00% | 467,500 |
| 2015-04-21 | 2015-04-17 | 4.576 | 140,965 | -39,017 | 0.00% | 645,122 |
| 2015-04-20 | 2015-04-16 | 4.561 | 179,982 | +69,224 | 0.01% | 820,822 |
| 2015-04-17 | 2015-04-15 | 4.497 | 110,758 | +3,776 | 0.00% | 498,080 |
| 2015-04-16 | 2015-04-14 | 4.481 | 106,982 | +37,758 | 0.00% | 479,400 |
| 2015-04-15 | 2015-04-13 | 4.576 | 69,224 | +57,896 | 0.00% | 316,801 |
| 2015-04-14 | 2015-04-10 | 4.402 | 11,328 | -75,516 | 0.00% | 49,862 |
| 2015-04-13 | 2015-04-09 | 4.322 | 86,844 | +86,844 | 0.00% | 375,359 |
| 2015-04-08 | 2015-04-01 | 3.957 | 0 | -18,879 | ||
| 2015-04-02 | 2015-03-31 | 3.957 | 18,879 | +18,879 | 0.00% | 74,699 |
| 2015-03-31 | 2015-03-27 | 3.782 | 0 | -15,733 | ||
| 2015-03-30 | 2015-03-26 | 3.766 | 15,733 | -3,146 | 0.00% | 59,251 |
| 2015-03-27 | 2015-03-25 | 3.766 | 18,879 | +3,776 | 0.00% | 71,099 |
| 2015-03-26 | 2015-03-24 | 3.782 | 15,103 | +10,698 | 0.00% | 57,119 |
| 2015-03-25 | 2015-03-23 | 3.782 | 4,405 | -24,543 | 0.00% | 16,659 |
| 2015-03-24 | 2015-03-20 | 3.798 | 28,948 | +16,362 | 0.00% | 109,940 |
| 2015-03-23 | 2015-03-19 | 3.798 | 12,586 | +2,516 | 0.00% | 47,800 |
| 2015-03-20 | 2015-03-18 | 3.766 | 10,070 | +10,069 | 0.00% | 37,924 |
| 2015-03-18 | 2015-03-16 | 3.782 | 1 | +1 | 0.00% | 4 |
| 2015-03-09 | 2015-03-05 | 3.846 | 0 | -163,620 | ||
| 2015-03-05 | 2015-03-03 | 3.909 | 163,620 | +163,620 | 0.01% | 639,601 |
| 2015-02-11 | 2015-02-09 | 3.846 | 0 | -1 | ||
| 2015-02-05 | 2015-02-03 | 3.798 | 1 | +1 | 0.00% | 4 |
| 2015-02-04 | 2015-02-02 | 3.782 | 0 | -11,328 | ||
| 2015-02-03 | 2015-01-30 | 3.830 | 11,328 | +11,328 | 0.00% | 43,382 |
| 2015-01-29 | 2015-01-27 | 3.846 | 0 | -42,793 | ||
| 2015-01-28 | 2015-01-26 | 3.846 | 42,793 | -255,498 | 0.00% | 164,561 |
| 2015-01-27 | 2015-01-23 | 3.782 | 298,291 | +284,446 | 0.01% | 1,128,119 |
| 2015-01-26 | 2015-01-22 | 3.766 | 13,845 | +5,035 | 0.00% | 52,141 |
| 2015-01-23 | 2015-01-21 | 3.766 | 8,810 | +8,810 | 0.00% | 33,179 |
| 2015-01-20 | 2015-01-16 | 3.766 | 0 | -1,259 | ||
| 2015-01-19 | 2015-01-15 | 3.814 | 1,259 | -7,551 | 0.00% | 4,801 |
| 2015-01-16 | 2015-01-14 | 3.846 | 8,810 | +1,258 | 0.00% | 33,879 |
| 2015-01-15 | 2015-01-13 | 3.830 | 7,552 | -239,136 | 0.00% | 28,921 |
| 2015-01-14 | 2015-01-12 | 3.830 | 246,688 | -80,551 | 0.01% | 944,719 |
| 2015-01-13 | 2015-01-09 | 3.909 | 327,239 | +12,586 | 0.01% | 1,279,198 |
| 2015-01-12 | 2015-01-08 | 3.925 | 314,653 | +290,739 | 0.01% | 1,234,999 |
| 2015-01-09 | 2015-01-07 | 3.957 | 23,914 | -10,069 | 0.00% | 94,621 |
| 2015-01-08 | 2015-01-06 | 4.004 | 33,983 | -147,257 | 0.00% | 136,082 |
| 2015-01-07 | 2015-01-05 | 3.989 | 181,240 | +128,378 | 0.01% | 722,879 |
| 2015-01-06 | 2015-01-02 | 3.941 | 52,862 | +25,173 | 0.00% | 208,321 |
| 2015-01-05 | 2014-12-31 | 3.830 | 27,689 | +1,258 | 0.00% | 106,038 |
| 2015-01-02 | 2014-12-29 | 3.782 | 26,431 | -39,017 | 0.00% | 99,960 |
| 2014-12-30 | 2014-12-24 | 3.750 | 65,448 | -1,258 | 0.00% | 245,440 |
| 2014-12-29 | 2014-12-22 | 3.814 | 66,706 | +39,017 | 0.00% | 254,398 |
| 2014-12-23 | 2014-12-19 | 3.798 | 27,689 | -52,862 | 0.00% | 105,158 |
| 2014-12-22 | 2014-12-18 | 3.830 | 80,551 | +51,603 | 0.00% | 308,479 |
| 2014-12-19 | 2014-12-17 | 3.830 | 28,948 | -2,517 | 0.00% | 110,860 |
| 2014-12-18 | 2014-12-16 | 3.814 | 31,465 | +3,776 | 0.00% | 119,999 |
| 2014-12-17 | 2014-12-15 | 3.861 | 27,689 | -30,207 | 0.00% | 106,918 |
| 2014-12-16 | 2014-12-12 | 3.941 | 57,896 | +44,051 | 0.00% | 228,159 |
| 2014-12-15 | 2014-12-11 | 3.989 | 13,845 | -12,586 | 0.00% | 55,221 |
| 2014-12-12 | 2014-12-10 | 4.068 | 26,431 | -56,637 | 0.00% | 107,521 |
| 2014-12-11 | 2014-12-09 | 4.100 | 83,068 | -12,587 | 0.00% | 340,558 |
| 2014-12-10 | 2014-12-08 | 4.179 | 95,655 | -89,361 | 0.00% | 399,762 |
| 2014-12-09 | 2014-12-05 | 4.211 | 185,016 | +85,586 | 0.01% | 779,100 |
| 2014-12-08 | 2014-12-04 | 4.259 | 99,430 | -11,328 | 0.00% | 423,438 |
| 2014-12-05 | 2014-12-03 | 4.227 | 110,758 | +110,758 | 0.00% | 468,160 |
| 2014-12-04 | 2014-12-02 | 4.211 | 0 | -8,810 | ||
| 2014-12-03 | 2014-12-01 | 4.179 | 8,810 | -55,379 | 0.00% | 36,819 |
| 2014-12-01 | 2014-11-27 | 4.100 | 64,189 | +1,258 | 0.00% | 263,159 |
| 2014-11-28 | 2014-11-26 | 4.116 | 62,931 | -20,137 | 0.00% | 259,001 |
| 2014-11-27 | 2014-11-25 | 4.052 | 83,068 | +51,603 | 0.00% | 336,598 |
| 2014-11-26 | 2014-11-24 | 4.036 | 31,465 | +16,362 | 0.00% | 126,999 |
| 2014-11-25 | 2014-11-21 | 3.877 | 15,103 | -5,035 | 0.00% | 58,559 |
| 2014-11-24 | 2014-11-20 | 3.846 | 20,138 | -10,069 | 0.00% | 77,441 |
| 2014-11-21 | 2014-11-19 | 3.861 | 30,207 | -91,878 | 0.00% | 116,641 |
| 2014-11-20 | 2014-11-18 | 3.861 | 122,085 | +51,603 | 0.00% | 471,418 |
| 2014-11-19 | 2014-11-17 | 3.909 | 70,482 | +12,586 | 0.00% | 275,519 |
| 2014-11-18 | 2014-11-14 | 3.925 | 57,896 | +3,776 | 0.00% | 227,239 |
| 2014-11-17 | 2014-11-13 | 3.957 | 54,120 | +3,775 | 0.00% | 214,139 |
| 2014-11-14 | 2014-11-12 | 3.941 | 50,345 | +1,259 | 0.00% | 198,402 |
| 2014-11-12 | 2014-11-10 | 3.925 | 49,086 | +10,069 | 0.00% | 192,660 |
| 2014-11-11 | 2014-11-07 | 3.861 | 39,017 | -5,034 | 0.00% | 150,660 |
| 2014-11-10 | 2014-11-06 | 3.877 | 44,051 | -2,518 | 0.00% | 170,798 |
| 2014-11-07 | 2014-11-05 | 3.877 | 46,569 | -1,258 | 0.00% | 180,561 |
| 2014-11-06 | 2014-11-04 | 3.925 | 47,827 | +3,776 | 0.00% | 187,719 |
| 2014-11-05 | 2014-11-03 | 3.973 | 44,051 | +7,551 | 0.00% | 174,998 |
| 2014-11-04 | 2014-10-31 | 3.941 | 36,500 | +7,552 | 0.00% | 143,841 |
| 2014-11-03 | 2014-10-30 | 3.893 | 28,948 | +11,327 | 0.00% | 112,700 |
| 2014-10-31 | 2014-10-29 | 3.909 | 17,621 | +15,104 | 0.00% | 68,882 |
| 2014-10-30 | 2014-10-28 | 3.893 | 2,517 | +2,517 | 0.00% | 9,799 |
| 2014-10-29 | 2014-10-27 | 3.861 | 0 | -1,259 | ||
| 2014-10-27 | 2014-10-23 | 3.877 | 1,259 | -15,103 | 0.00% | 4,882 |
| 2014-10-24 | 2014-10-22 | 3.846 | 16,362 | +13,845 | 0.00% | 62,920 |
| 2014-10-23 | 2014-10-21 | 3.830 | 2,517 | -13,845 | 0.00% | 9,639 |
| 2014-10-22 | 2014-10-20 | 3.846 | 16,362 | +16,362 | 0.00% | 62,920 |
| 2014-10-20 | 2014-10-16 | 3.814 | 0 | -3,776 | ||
| 2014-10-17 | 2014-10-15 | 3.846 | 3,776 | +1,259 | 0.00% | 14,521 |
| 2014-10-16 | 2014-10-14 | 3.830 | 2,517 | +2,517 | 0.00% | 9,639 |
| 2014-10-14 | 2014-10-10 | 3.814 | 0 | -5,034 | ||
| 2014-10-13 | 2014-10-09 | 3.861 | 5,034 | -13,845 | 0.00% | 19,438 |
| 2014-10-10 | 2014-10-08 | 3.798 | 18,879 | +13,845 | 0.00% | 71,699 |
| 2014-10-09 | 2014-10-07 | 3.814 | 5,034 | +3,775 | 0.00% | 19,198 |
| 2014-10-08 | 2014-10-06 | 3.846 | 1,259 | +1,259 | 0.00% | 4,841 |
| 2014-09-26 | 2014-09-24 | 3.782 | 0 | -1,259 | ||
| 2014-09-23 | 2014-09-19 | 3.798 | 1,259 | +1,259 | 0.00% | 4,781 |
| 2014-09-12 | 2014-09-10 | 3.750 | 0 | -25,172 | ||
| 2014-09-11 | 2014-09-08 | 3.782 | 25,172 | -13,845 | 0.00% | 95,199 |
| 2014-09-10 | 2014-09-05 | 3.814 | 39,017 | +8,810 | 0.00% | 148,800 |
| 2014-09-08 | 2014-09-04 | 3.798 | 30,207 | +21,397 | 0.00% | 114,721 |
| 2014-09-05 | 2014-09-03 | 3.814 | 8,810 | +8,810 | 0.00% | 33,599 |
| 2014-09-02 | 2014-08-29 | 3.782 | 0 | -13,845 | ||
| 2014-09-01 | 2014-08-28 | 3.782 | 13,845 | -6,293 | 0.00% | 52,361 |
| 2014-08-29 | 2014-08-27 | 3.734 | 20,138 | -1,258 | 0.00% | 75,201 |
| 2014-08-28 | 2014-08-26 | 3.734 | 21,396 | +1,258 | 0.00% | 79,898 |
| 2014-08-27 | 2014-08-25 | 3.718 | 20,138 | +1,259 | 0.00% | 74,881 |
| 2014-08-22 | 2014-08-20 | 3.718 | 18,879 | +1,258 | 0.00% | 70,199 |
| 2014-08-21 | 2014-08-19 | 3.702 | 17,621 | +7,552 | 0.00% | 65,242 |
| 2014-08-20 | 2014-08-18 | 3.639 | 10,069 | +1,259 | 0.00% | 36,640 |
| 2014-08-19 | 2014-08-15 | 3.655 | 8,810 | +5,034 | 0.00% | 32,199 |
| 2014-08-18 | 2014-08-14 | 3.623 | 3,776 | +2,517 | 0.00% | 13,681 |
| 2014-08-15 | 2014-08-13 | 3.687 | 1,259 | +1,259 | 0.00% | 4,641 |
| 2014-08-01 | 2014-07-30 | 3.766 | 0 | -11,328 | ||
| 2014-07-31 | 2014-07-29 | 3.782 | 11,328 | +11,328 | 0.00% | 42,842 |
| 2014-07-30 | 2014-07-28 | 3.830 | 0 | -2,517 | ||
| 2014-07-29 | 2014-07-25 | 3.798 | 2,517 | +2,517 | 0.00% | 9,559 |
| 2014-07-23 | 2014-07-21 | 3.639 | 0 | -2,517 | ||
| 2014-07-22 | 2014-07-18 | 3.655 | 2,517 | +1,258 | 0.00% | 9,199 |
| 2014-07-15 | 2014-07-11 | 3.671 | 1,259 | +1,259 | 0.00% | 4,621 |
| 2014-07-09 | 2014-07-07 | 3.718 | 0 | -5,034 | ||
| 2014-07-08 | 2014-07-04 | 3.687 | 5,034 | +5,034 | 0.00% | 18,558 |
| 2014-06-23 | 2014-06-19 | 3.671 | 0 | -21,396 | ||
| 2014-06-20 | 2014-06-18 | 3.702 | 21,396 | +21,396 | 0.00% | 79,218 |
| 2014-06-06 | 2014-06-04 | 3.861 | 0 | -50,345 | ||
| 2014-06-05 | 2014-06-03 | 3.893 | 50,345 | +50,345 | 0.00% | 196,002 |
| 2014-06-04 | 2014-05-30 | 3.941 | 0 | -142,223 | ||
| 2014-06-03 | 2014-05-29 | 3.718 | 142,223 | +18,879 | 0.00% | 528,839 |
| 2014-05-30 | 2014-05-28 | 3.718 | 123,344 | -16,362 | 0.00% | 458,640 |
| 2014-05-29 | 2014-05-27 | 3.687 | 139,706 | +28,948 | 0.00% | 515,040 |
| 2014-05-28 | 2014-05-26 | 3.639 | 110,758 | +10,069 | 0.00% | 403,040 |
| 2014-05-27 | 2014-05-23 | 3.671 | 100,689 | -6,293 | 0.00% | 369,600 |
| 2014-05-26 | 2014-05-22 | 3.623 | 106,982 | +16,362 | 0.00% | 387,600 |
| 2014-05-23 | 2014-05-21 | 3.591 | 90,620 | -56,638 | 0.00% | 325,440 |
| 2014-05-22 | 2014-05-20 | 3.575 | 147,258 | -105,743 | 0.00% | 526,501 |
| 2014-05-19 | 2014-05-15 | 3.920 | 253,001 | +205,044 | 0.01% | 991,799 |
| 2014-05-15 | 2014-05-13 | 3.937 | 47,957 | +47,957 | 0.00% | 188,798 |
| 2014-04-16 | 2014-04-14 | 3.887 | 0 | -7,194 | ||
| 2014-04-15 | 2014-04-11 | 3.903 | 7,194 | +7,194 | 0.00% | 28,081 |
| 2014-04-09 | 2014-04-07 | 3.937 | 0 | -11,989 | ||
| 2014-04-08 | 2014-04-04 | 3.903 | 11,989 | -16,785 | 0.00% | 46,799 |
| 2014-04-07 | 2014-04-03 | 3.920 | 28,774 | +28,774 | 0.00% | 112,798 |
| 2014-03-14 | 2014-03-12 | 4.020 | 0 | -80,329 | ||
| 2014-03-13 | 2014-03-11 | 4.054 | 80,329 | +80,329 | 0.00% | 325,621 |
| 2014-03-06 | 2014-03-04 | 4.104 | 0 | -171,448 | ||
| 2014-03-05 | 2014-03-03 | 4.087 | 171,448 | -21,581 | 0.01% | 700,700 |
| 2014-02-14 | 2014-02-12 | 4.087 | 193,029 | -17,984 | 0.01% | 788,900 |
| 2014-02-13 | 2014-02-11 | 4.070 | 211,013 | -23,979 | 0.01% | 858,880 |
| 2014-01-28 | 2014-01-24 | 3.753 | 234,992 | +10,791 | 0.01% | 882,001 |
| 2014-01-22 | 2014-01-20 | 3.753 | 224,201 | -2,398 | 0.01% | 841,499 |
| 2014-01-20 | 2014-01-16 | 3.720 | 226,599 | -2,398 | 0.01% | 842,939 |
| 2014-01-13 | 2014-01-09 | 3.553 | 228,997 | +1,199 | 0.01% | 813,660 |
| 2014-01-08 | 2014-01-06 | 3.637 | 227,798 | -10,791 | 0.01% | 828,400 |
| 2014-01-07 | 2014-01-03 | 3.620 | 238,589 | +1,199 | 0.01% | 863,662 |
| 2014-01-02 | 2013-12-27 | 3.570 | 237,390 | +237,390 | 0.01% | 847,441 |
| 2013-12-27 | 2013-12-20 | 3.587 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy