History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 2,451,000 | +0 | 0.04% | 3,210,810 |
| 2025-10-13 | 2025-10-09 | 1.300 | 2,451,000 | +0 | 0.04% | 3,186,300 |
| 2025-10-10 | 2025-10-08 | 1.350 | 2,451,000 | +0 | 0.04% | 3,308,850 |
| 2025-10-09 | 2025-10-06 | 1.340 | 2,451,000 | +0 | 0.04% | 3,284,340 |
| 2025-10-08 | 2025-10-03 | 1.290 | 2,451,000 | +0 | 0.04% | 3,161,790 |
| 2025-10-06 | 2025-10-02 | 1.280 | 2,451,000 | +0 | 0.04% | 3,137,280 |
| 2025-10-03 | 2025-09-30 | 1.300 | 2,451,000 | +0 | 0.04% | 3,186,300 |
| 2025-10-02 | 2025-09-29 | 1.220 | 2,451,000 | +0 | 0.04% | 2,990,220 |
| 2025-09-30 | 2025-09-26 | 1.130 | 2,451,000 | +0 | 0.04% | 2,769,630 |
| 2025-09-29 | 2025-09-25 | 1.120 | 2,451,000 | +0 | 0.04% | 2,745,120 |
| 2025-09-26 | 2025-09-24 | 1.110 | 2,451,000 | +0 | 0.04% | 2,720,610 |
| 2025-09-25 | 2025-09-23 | 1.070 | 2,451,000 | +0 | 0.04% | 2,622,570 |
| 2025-09-24 | 2025-09-22 | 1.100 | 2,451,000 | +0 | 0.04% | 2,696,100 |
| 2025-09-23 | 2025-09-19 | 1.100 | 2,451,000 | +0 | 0.04% | 2,696,100 |
| 2025-09-22 | 2025-09-18 | 1.100 | 2,451,000 | +0 | 0.04% | 2,696,100 |
| 2025-09-19 | 2025-09-17 | 1.140 | 2,451,000 | +0 | 0.04% | 2,794,140 |
| 2025-09-18 | 2025-09-16 | 1.110 | 2,451,000 | +0 | 0.04% | 2,720,610 |
| 2025-09-17 | 2025-09-15 | 1.120 | 2,451,000 | +0 | 0.04% | 2,745,120 |
| 2025-09-16 | 2025-09-12 | 1.090 | 2,451,000 | +0 | 0.04% | 2,671,590 |
| 2025-09-15 | 2025-09-11 | 1.020 | 2,451,000 | +0 | 0.04% | 2,500,020 |
| 2025-09-12 | 2025-09-10 | 1.040 | 2,451,000 | +0 | 0.04% | 2,549,040 |
| 2025-09-11 | 2025-09-09 | 0.950 | 2,451,000 | +0 | 0.04% | 2,328,450 |
| 2025-09-10 | 2025-09-08 | 0.940 | 2,451,000 | +0 | 0.04% | 2,303,940 |
| 2025-09-09 | 2025-09-05 | 0.920 | 2,451,000 | +0 | 0.04% | 2,254,920 |
| 2025-09-08 | 2025-09-04 | 0.890 | 2,451,000 | +0 | 0.04% | 2,181,390 |
| 2025-09-05 | 2025-09-03 | 0.870 | 2,451,000 | +0 | 0.04% | 2,132,370 |
| 2025-09-04 | 2025-09-02 | 0.870 | 2,451,000 | +0 | 0.04% | 2,132,370 |
| 2025-09-03 | 2025-09-01 | 0.860 | 2,451,000 | +0 | 0.04% | 2,107,860 |
| 2025-09-02 | 2025-08-29 | 0.850 | 2,451,000 | +0 | 0.04% | 2,083,350 |
| 2025-09-01 | 2025-08-28 | 0.850 | 2,451,000 | +0 | 0.04% | 2,083,350 |
| 2025-08-29 | 2025-08-27 | 0.860 | 2,451,000 | +0 | 0.04% | 2,107,860 |
| 2025-08-28 | 2025-08-26 | 0.890 | 2,451,000 | +0 | 0.04% | 2,181,390 |
| 2025-08-27 | 2025-08-25 | 0.910 | 2,451,000 | +0 | 0.04% | 2,230,410 |
| 2025-08-26 | 2025-08-22 | 0.890 | 2,451,000 | +50,000 | 0.04% | 2,181,390 |
| 2025-07-14 | 2025-07-10 | 1.100 | 2,401,000 | -250,000 | 0.04% | 2,641,100 |
| 2024-10-09 | 2024-10-07 | 1.310 | 2,651,000 | -100,000 | 0.05% | 3,472,810 |
| 2024-10-08 | 2024-10-04 | 1.300 | 2,751,000 | -50,000 | 0.05% | 3,576,300 |
| 2024-10-07 | 2024-10-03 | 1.240 | 2,801,000 | +100,000 | 0.05% | 3,473,240 |
| 2024-09-27 | 2024-09-25 | 0.830 | 2,701,000 | -1,000 | 0.05% | 2,241,830 |
| 2024-09-23 | 2024-09-19 | 0.820 | 2,702,000 | -200,000 | 0.05% | 2,215,640 |
| 2024-08-15 | 2024-08-13 | 0.730 | 2,902,000 | -91,000 | 0.05% | 2,118,460 |
| 2024-06-24 | 2024-06-20 | 0.680 | 2,993,000 | -5,000 | 0.05% | 2,035,240 |
| 2024-03-18 | 2024-03-14 | 0.600 | 2,998,000 | -10,000 | 0.05% | 1,798,800 |
| 2024-03-15 | 2024-03-13 | 0.600 | 3,008,000 | -14,000 | 0.05% | 1,804,800 |
| 2024-01-26 | 2024-01-24 | 0.580 | 3,022,000 | -11,000 | 0.05% | 1,752,760 |
| 2023-09-19 | 2023-09-15 | 1.010 | 3,033,000 | -28,000 | 0.05% | 3,063,330 |
| 2023-09-11 | 2023-09-06 | 1.070 | 3,061,000 | -5,000 | 0.05% | 3,275,270 |
| 2023-08-01 | 2023-07-28 | 0.940 | 3,066,000 | -50,000 | 0.05% | 2,882,040 |
| 2023-04-25 | 2023-04-21 | 0.970 | 3,116,000 | +28,000 | 0.05% | 3,022,520 |
| 2023-04-04 | 2023-03-31 | 0.870 | 3,088,000 | +50,000 | 0.05% | 2,686,560 |
| 2023-03-28 | 2023-03-24 | 0.910 | 3,038,000 | -37,000 | 0.05% | 2,764,580 |
| 2023-03-27 | 2023-03-23 | 0.960 | 3,075,000 | -78,000 | 0.05% | 2,952,000 |
| 2023-03-24 | 2023-03-22 | 0.980 | 3,153,000 | +78,000 | 0.06% | 3,089,940 |
| 2023-03-21 | 2023-03-17 | 1.000 | 3,075,000 | +10,000 | 0.05% | 3,075,000 |
| 2023-03-16 | 2023-03-14 | 0.820 | 3,065,000 | +20,000 | 0.05% | 2,513,300 |
| 2023-02-02 | 2023-01-31 | 1.330 | 3,045,000 | +70,000 | 0.05% | 4,049,850 |
| 2023-01-20 | 2023-01-18 | 1.240 | 2,975,000 | -32,000 | 0.05% | 3,689,000 |
| 2023-01-17 | 2023-01-13 | 1.290 | 3,007,000 | +32,000 | 0.05% | 3,879,030 |
| 2023-01-11 | 2023-01-09 | 1.400 | 2,975,000 | -27,000 | 0.05% | 4,165,000 |
| 2023-01-10 | 2023-01-06 | 1.390 | 3,002,000 | +5,000 | 0.05% | 4,172,780 |
| 2023-01-05 | 2023-01-03 | 1.210 | 2,997,000 | +27,000 | 0.05% | 3,626,370 |
| 2022-12-15 | 2022-12-13 | 1.570 | 2,970,000 | -25,000 | 0.05% | 4,662,900 |
| 2022-12-13 | 2022-12-09 | 1.750 | 2,995,000 | +50,000 | 0.05% | 5,241,250 |
| 2022-12-12 | 2022-12-08 | 1.240 | 2,945,000 | -50,000 | 0.05% | 3,651,800 |
| 2022-12-09 | 2022-12-07 | 1.120 | 2,995,000 | +25,000 | 0.05% | 3,354,400 |
| 2022-12-05 | 2022-12-01 | 0.980 | 2,970,000 | +25,000 | 0.05% | 2,910,600 |
| 2022-11-29 | 2022-11-25 | 0.940 | 2,945,000 | +25,000 | 0.05% | 2,768,300 |
| 2022-11-22 | 2022-11-18 | 0.900 | 2,920,000 | -125,000 | 0.05% | 2,628,000 |
| 2022-11-16 | 2022-11-14 | 1.040 | 3,045,000 | +25,000 | 0.05% | 3,166,800 |
| 2022-11-11 | 2022-11-09 | 0.500 | 3,020,000 | +100,000 | 0.05% | 1,510,000 |
| 2022-10-27 | 2022-10-25 | 0.380 | 2,920,000 | +100,000 | 0.05% | 1,109,600 |
| 2022-10-06 | 2022-10-03 | 0.560 | 2,820,000 | +200,000 | 0.05% | 1,579,200 |
| 2022-10-03 | 2022-09-29 | 0.520 | 2,620,000 | -51,000 | 0.05% | 1,362,400 |
| 2022-09-29 | 2022-09-27 | 0.580 | 2,671,000 | -80,000 | 0.05% | 1,549,180 |
| 2022-09-13 | 2022-09-08 | 0.740 | 2,751,000 | +1,290,000 | 0.05% | 2,035,740 |
| 2022-08-31 | 2022-08-29 | 0.870 | 1,461,000 | +50,000 | 0.03% | 1,271,070 |
| 2022-08-26 | 2022-08-24 | 1.060 | 1,411,000 | +110,000 | 0.02% | 1,495,660 |
| 2022-05-13 | 2022-05-11 | 2.180 | 1,301,000 | +100,000 | 0.02% | 2,836,180 |
| 2022-04-28 | 2022-04-26 | 2.200 | 1,201,000 | +1,000 | 0.02% | 2,642,200 |
| 2022-04-11 | 2022-04-07 | 2.720 | 1,200,000 | +50,000 | 0.02% | 3,264,000 |
| 2022-04-08 | 2022-04-06 | 2.930 | 1,150,000 | +27,000 | 0.02% | 3,369,500 |
| 2022-03-22 | 2022-03-18 | 2.350 | 1,123,000 | -100,000 | 0.02% | 2,639,050 |
| 2022-03-21 | 2022-03-17 | 2.340 | 1,223,000 | -4,000 | 0.02% | 2,861,820 |
| 2022-03-18 | 2022-03-16 | 1.640 | 1,227,000 | +100,000 | 0.02% | 2,012,280 |
| 2022-03-17 | 2022-03-15 | 1.330 | 1,127,000 | +80,000 | 0.02% | 1,498,910 |
| 2022-03-11 | 2022-03-09 | 1.880 | 1,047,000 | +50,000 | 0.02% | 1,968,360 |
| 2022-03-10 | 2022-03-08 | 1.910 | 997,000 | +50,000 | 0.02% | 1,904,270 |
| 2022-03-07 | 2022-03-03 | 2.350 | 947,000 | +50,000 | 0.02% | 2,225,450 |
| 2022-03-01 | 2022-02-25 | 2.660 | 897,000 | +20,000 | 0.02% | 2,386,020 |
| 2022-02-28 | 2022-02-24 | 3.200 | 877,000 | +30,000 | 0.02% | 2,806,400 |
| 2022-02-14 | 2022-02-10 | 4.740 | 847,000 | -1,000,000 | 0.01% | 4,014,780 |
| 2022-02-10 | 2022-02-08 | 4.370 | 1,847,000 | -932,000 | 0.03% | 8,071,390 |
| 2022-02-08 | 2022-02-04 | 4.710 | 2,779,000 | -106,000 | 0.05% | 13,089,090 |
| 2022-02-07 | 2022-01-31 | 4.850 | 2,885,000 | +40,000 | 0.05% | 13,992,250 |
| 2022-02-04 | 2022-01-27 | 5.420 | 2,845,000 | -19,000 | 0.05% | 15,419,900 |
| 2022-01-28 | 2022-01-26 | 6.430 | 2,864,000 | -2,154,000 | 0.05% | 18,415,520 |
| 2022-01-26 | 2022-01-24 | 6.820 | 5,018,000 | +40,000 | 0.09% | 34,222,760 |
| 2022-01-24 | 2022-01-20 | 6.540 | 4,978,000 | -6,000 | 0.09% | 32,556,120 |
| 2022-01-13 | 2022-01-11 | 6.590 | 4,984,000 | +100,000 | 0.09% | 32,844,560 |
| 2022-01-12 | 2022-01-10 | 6.410 | 4,884,000 | +6,000 | 0.09% | 31,306,440 |
| 2022-01-10 | 2022-01-06 | 5.800 | 4,878,000 | +20,000 | 0.09% | 28,292,400 |
| 2021-12-16 | 2021-12-14 | 6.020 | 4,858,000 | -10,000 | 0.09% | 29,245,160 |
| 2021-12-10 | 2021-12-08 | 6.880 | 4,868,000 | -195,000 | 0.09% | 33,491,840 |
| 2021-12-09 | 2021-12-07 | 6.860 | 5,063,000 | +214,000 | 0.09% | 34,732,180 |
| 2021-12-08 | 2021-12-06 | 7.550 | 4,849,000 | -20,000 | 0.09% | 36,609,950 |
| 2021-11-30 | 2021-11-26 | 8.070 | 4,869,000 | +10,000 | 0.09% | 39,292,830 |
| 2021-11-15 | 2021-11-11 | 9.020 | 4,859,000 | -9,000 | 0.09% | 43,828,059 |
| 2021-11-12 | 2021-11-10 | 8.256 | 4,868,000 | +280,626 | 0.09% | 40,189,868 |
| 2021-11-04 | 2021-11-02 | 7.831 | 4,587,374 | -75,388 | 0.09% | 35,925,839 |
| 2021-11-03 | 2021-11-01 | 7.991 | 4,662,762 | -37,694 | 0.09% | 37,258,437 |
| 2021-10-27 | 2021-10-25 | 8.935 | 4,700,456 | +131,929 | 0.09% | 41,998,956 |
| 2021-10-22 | 2021-10-20 | 8.680 | 4,568,527 | -84,812 | 0.09% | 39,656,639 |
| 2021-10-20 | 2021-10-18 | 8.712 | 4,653,339 | +32,983 | 0.09% | 40,540,982 |
| 2021-10-18 | 2021-10-12 | 8.680 | 4,620,356 | -80,100 | 0.09% | 40,106,536 |
| 2021-10-08 | 2021-10-06 | 8.638 | 4,700,456 | -37,695 | 0.09% | 40,602,316 |
| 2021-10-07 | 2021-10-05 | 8.362 | 4,738,151 | -56,541 | 0.09% | 39,620,643 |
| 2021-10-06 | 2021-10-04 | 8.924 | 4,794,692 | +18,847 | 0.09% | 42,790,082 |
| 2021-10-04 | 2021-09-29 | 8.373 | 4,775,845 | +5,654 | 0.09% | 39,986,522 |
| 2021-09-29 | 2021-09-27 | 7.821 | 4,770,191 | -18,847 | 0.09% | 37,306,943 |
| 2021-09-27 | 2021-09-23 | 7.938 | 4,789,038 | +18,847 | 0.09% | 38,013,363 |
| 2021-09-20 | 2021-09-16 | 7.778 | 4,770,191 | +6,597 | 0.09% | 37,104,463 |
| 2021-09-16 | 2021-09-14 | 8.744 | 4,763,594 | +48,060 | 0.09% | 41,653,199 |
| 2021-09-13 | 2021-09-09 | 8.744 | 4,715,534 | -18,847 | 0.09% | 41,232,959 |
| 2021-08-31 | 2021-08-27 | 10.017 | 4,734,381 | +4,712 | 0.09% | 47,426,558 |
| 2021-08-26 | 2021-08-24 | 9.858 | 4,729,669 | +9,423 | 0.09% | 46,626,506 |
| 2021-08-20 | 2021-08-18 | 10.177 | 4,720,246 | -1,885 | 0.09% | 48,036,311 |
| 2021-08-19 | 2021-08-17 | 9.784 | 4,722,131 | +9,424 | 0.09% | 46,201,424 |
| 2021-08-03 | 2021-07-30 | 8.787 | 4,712,707 | -18,847 | 0.09% | 41,408,279 |
| 2021-07-26 | 2021-07-22 | 10.474 | 4,731,554 | +942 | 0.09% | 49,557,269 |
| 2021-07-20 | 2021-07-16 | 10.718 | 4,730,612 | +9,424 | 0.09% | 50,702,003 |
| 2021-07-14 | 2021-07-12 | 10.697 | 4,721,188 | +1,884 | 0.09% | 50,500,797 |
| 2021-07-12 | 2021-07-08 | 10.697 | 4,719,304 | +94,236 | 0.09% | 50,480,645 |
| 2021-07-07 | 2021-07-05 | 11.312 | 4,625,068 | +13,193 | 0.09% | 52,319,277 |
| 2021-07-02 | 2021-06-29 | 13.113 | 4,611,875 | +230,197 | 0.09% | 60,474,055 |
| 2021-06-28 | 2021-06-24 | 13.291 | 4,381,678 | -25,965 | 0.09% | 58,238,594 |
| 2021-06-18 | 2021-06-16 | 13.157 | 4,407,643 | +8,954 | 0.09% | 57,992,945 |
| 2021-06-11 | 2021-06-09 | 13.917 | 4,398,689 | +44,765 | 0.09% | 61,215,974 |
| 2021-06-04 | 2021-06-02 | 14.051 | 4,353,924 | -2,686 | 0.09% | 61,176,545 |
| 2021-06-01 | 2021-05-28 | 13.895 | 4,356,610 | +2,686 | 0.09% | 60,533,046 |
| 2021-05-28 | 2021-05-26 | 13.850 | 4,353,924 | -8,953 | 0.09% | 60,301,205 |
| 2021-05-24 | 2021-05-20 | 13.515 | 4,362,877 | -8,953 | 0.09% | 58,963,303 |
| 2021-05-17 | 2021-05-13 | 13.247 | 4,371,830 | +8,953 | 0.09% | 57,912,381 |
| 2021-05-05 | 2021-05-03 | 13.738 | 4,362,877 | -17,906 | 0.09% | 59,937,903 |
| 2021-04-28 | 2021-04-26 | 13.537 | 4,380,783 | -895 | 0.09% | 59,303,159 |
| 2021-04-27 | 2021-04-23 | 13.783 | 4,381,678 | -8,954 | 0.09% | 60,391,954 |
| 2021-04-19 | 2021-04-15 | 13.850 | 4,390,632 | -8,953 | 0.09% | 60,809,606 |
| 2021-04-07 | 2021-03-31 | 14.632 | 4,399,585 | -1,790 | 0.09% | 64,373,404 |
| 2021-03-30 | 2021-03-26 | 13.850 | 4,401,375 | +8,953 | 0.09% | 60,958,395 |
| 2021-03-23 | 2021-03-19 | 13.895 | 4,392,422 | -8,953 | 0.09% | 61,030,637 |
| 2021-03-19 | 2021-03-17 | 13.917 | 4,401,375 | -8,954 | 0.09% | 61,253,355 |
| 2021-03-16 | 2021-03-12 | 13.023 | 4,410,329 | -26,859 | 0.09% | 57,437,166 |
| 2021-03-01 | 2021-02-25 | 13.626 | 4,437,188 | +16,116 | 0.09% | 60,463,199 |
| 2021-02-24 | 2021-02-22 | 12.956 | 4,421,072 | +71,625 | 0.09% | 57,280,796 |
| 2021-02-22 | 2021-02-18 | 12.979 | 4,349,447 | +3,581 | 0.09% | 56,449,960 |
| 2021-02-19 | 2021-02-17 | 13.157 | 4,345,866 | +8,953 | 0.09% | 57,180,123 |
| 2021-02-18 | 2021-02-16 | 13.291 | 4,336,913 | +44,766 | 0.09% | 57,643,605 |
| 2021-02-17 | 2021-02-11 | 13.135 | 4,292,147 | +1,791 | 0.09% | 56,377,443 |
| 2021-02-05 | 2021-02-03 | 13.135 | 4,290,356 | -8,953 | 0.09% | 56,353,918 |
| 2021-02-04 | 2021-02-02 | 13.157 | 4,299,309 | +19,697 | 0.09% | 56,567,556 |
| 2021-02-01 | 2021-01-28 | 13.247 | 4,279,612 | +8,953 | 0.09% | 56,690,795 |
| 2021-01-05 | 2020-12-31 | 14.185 | 4,270,659 | -8,953 | 0.09% | 60,578,997 |
| 2020-12-22 | 2020-12-18 | 13.157 | 4,279,612 | +8,953 | 0.09% | 56,308,395 |
| 2020-12-16 | 2020-12-14 | 13.068 | 4,270,659 | +8,953 | 0.09% | 55,808,998 |
| 2020-12-10 | 2020-12-08 | 13.492 | 4,261,706 | +4,477 | 0.09% | 57,500,800 |
| 2020-11-17 | 2020-11-13 | 14.073 | 4,257,229 | +35,812 | 0.09% | 59,912,994 |
| 2020-11-12 | 2020-11-10 | 15.224 | 4,221,417 | +133,275 | 0.09% | 64,266,990 |
| 2020-11-11 | 2020-11-09 | 14.740 | 4,088,142 | +39,018 | 0.09% | 60,257,707 |
| 2020-11-10 | 2020-11-06 | 14.763 | 4,049,124 | +47,688 | 0.08% | 59,775,996 |
| 2020-11-09 | 2020-11-05 | 14.809 | 4,001,436 | +17,341 | 0.08% | 59,256,593 |
| 2020-11-06 | 2020-11-04 | 14.071 | 3,984,095 | +8,670 | 0.08% | 56,058,993 |
| 2020-11-05 | 2020-11-03 | 13.909 | 3,975,425 | +17,341 | 0.08% | 55,295,100 |
| 2020-10-07 | 2020-10-05 | 14.140 | 3,958,084 | -52,023 | 0.08% | 55,966,900 |
| 2020-09-29 | 2020-09-25 | 13.840 | 4,010,107 | -3,468 | 0.08% | 55,500,000 |
| 2020-09-25 | 2020-09-23 | 14.278 | 4,013,575 | +95,375 | 0.08% | 57,307,017 |
| 2020-09-23 | 2020-09-21 | 14.555 | 3,918,200 | +8,671 | 0.08% | 57,029,785 |
| 2020-09-22 | 2020-09-18 | 14.717 | 3,909,529 | +1,734 | 0.08% | 57,534,837 |
| 2020-09-17 | 2020-09-15 | 14.993 | 3,907,795 | -17,341 | 0.08% | 58,590,999 |
| 2020-09-15 | 2020-09-11 | 14.763 | 3,925,136 | +8,670 | 0.08% | 57,945,599 |
| 2020-09-11 | 2020-09-09 | 15.039 | 3,916,466 | +4,336 | 0.08% | 58,901,686 |
| 2020-09-08 | 2020-09-04 | 15.501 | 3,912,130 | +8,670 | 0.08% | 60,641,275 |
| 2020-09-04 | 2020-09-02 | 15.870 | 3,903,460 | +13,006 | 0.08% | 61,947,523 |
| 2020-09-02 | 2020-08-31 | 16.654 | 3,890,454 | +4,335 | 0.08% | 64,792,279 |
| 2020-08-26 | 2020-08-24 | 17.254 | 3,886,119 | +69,364 | 0.08% | 67,050,723 |
| 2020-07-31 | 2020-07-29 | 15.524 | 3,816,755 | -260,115 | 0.08% | 59,250,923 |
| 2020-07-28 | 2020-07-24 | 15.501 | 4,076,870 | +86,705 | 0.09% | 63,194,882 |
| 2020-07-24 | 2020-07-22 | 15.732 | 3,990,165 | +43,353 | 0.08% | 62,771,282 |
| 2020-07-17 | 2020-07-15 | 16.170 | 3,946,812 | +43,352 | 0.08% | 63,819,035 |
| 2020-07-16 | 2020-07-14 | 16.539 | 3,903,460 | +43,353 | 0.08% | 64,558,683 |
| 2020-07-10 | 2020-07-08 | 17.000 | 3,860,107 | -26,012 | 0.08% | 65,622,475 |
| 2020-07-09 | 2020-07-07 | 16.839 | 3,886,119 | +43,353 | 0.08% | 65,437,203 |
| 2020-07-07 | 2020-07-03 | 17.231 | 3,842,766 | -62,428 | 0.08% | 66,214,075 |
| 2020-07-06 | 2020-07-02 | 16.723 | 3,905,194 | -17,341 | 0.08% | 65,308,001 |
| 2020-07-02 | 2020-06-29 | 16.313 | 3,922,535 | +128,655 | 0.08% | 63,987,021 |
| 2020-06-26 | 2020-06-23 | 16.456 | 3,793,880 | -6,709 | 0.08% | 62,431,194 |
| 2020-06-23 | 2020-06-19 | 17.004 | 3,800,589 | -41,931 | 0.08% | 64,626,316 |
| 2020-06-22 | 2020-06-18 | 16.623 | 3,842,520 | -176,108 | 0.08% | 63,873,082 |
| 2020-06-17 | 2020-06-15 | 15.192 | 4,018,628 | -1,678 | 0.09% | 61,050,075 |
| 2020-06-15 | 2020-06-11 | 15.550 | 4,020,306 | -85,538 | 0.09% | 62,513,767 |
| 2020-06-11 | 2020-06-09 | 15.693 | 4,105,844 | -82,184 | 0.09% | 64,431,360 |
| 2020-06-10 | 2020-06-08 | 15.716 | 4,188,028 | -83,861 | 0.09% | 65,820,921 |
| 2020-06-08 | 2020-06-04 | 15.001 | 4,271,889 | -41,931 | 0.09% | 64,082,518 |
| 2020-06-05 | 2020-06-03 | 14.953 | 4,313,820 | +1,677 | 0.09% | 64,505,764 |
| 2020-06-04 | 2020-06-02 | 15.001 | 4,312,143 | +41,931 | 0.09% | 64,686,367 |
| 2020-06-03 | 2020-06-01 | 14.739 | 4,270,212 | +33,545 | 0.09% | 62,937,121 |
| 2020-06-02 | 2020-05-29 | 13.761 | 4,236,667 | +41,930 | 0.09% | 58,300,074 |
| 2020-05-29 | 2020-05-27 | 13.713 | 4,194,737 | +83,861 | 0.09% | 57,523,002 |
| 2020-05-26 | 2020-05-22 | 13.737 | 4,110,876 | +8,386 | 0.09% | 56,471,045 |
| 2020-05-22 | 2020-05-20 | 14.142 | 4,102,490 | +41,931 | 0.09% | 58,019,126 |
| 2020-05-21 | 2020-05-19 | 14.214 | 4,060,559 | -1,677 | 0.09% | 57,716,641 |
| 2020-05-20 | 2020-05-18 | 14.214 | 4,062,236 | -1,677 | 0.09% | 57,740,477 |
| 2020-05-18 | 2020-05-14 | 14.309 | 4,063,913 | +1,677 | 0.09% | 58,151,994 |
| 2020-05-14 | 2020-05-12 | 13.952 | 4,062,236 | +1,677 | 0.09% | 56,674,798 |
| 2020-05-13 | 2020-05-11 | 14.333 | 4,060,559 | -8,386 | 0.09% | 58,200,841 |
| 2020-05-06 | 2020-05-04 | 13.427 | 4,068,945 | +100,633 | 0.09% | 54,633,519 |
| 2020-04-24 | 2020-04-22 | 14.119 | 3,968,312 | +41,931 | 0.09% | 56,026,885 |
| 2020-04-23 | 2020-04-21 | 14.405 | 3,926,381 | +58,703 | 0.08% | 56,558,559 |
| 2020-04-09 | 2020-04-07 | 15.144 | 3,867,678 | -166,045 | 0.08% | 58,572,397 |
| 2020-04-03 | 2020-04-01 | 13.904 | 4,033,723 | -8,386 | 0.09% | 56,084,595 |
| 2020-04-02 | 2020-03-31 | 14.262 | 4,042,109 | -5,032 | 0.09% | 57,647,193 |
| 2020-03-31 | 2020-03-27 | 13.809 | 4,047,141 | -16,772 | 0.09% | 55,885,078 |
| 2020-03-25 | 2020-03-23 | 11.471 | 4,063,913 | -8,387 | 0.09% | 46,618,515 |
| 2020-03-23 | 2020-03-19 | 11.328 | 4,072,300 | +1,678 | 0.09% | 46,132,005 |
| 2020-03-20 | 2020-03-18 | 12.044 | 4,070,622 | -8,386 | 0.09% | 49,025,396 |
| 2020-03-18 | 2020-03-16 | 13.761 | 4,079,008 | +25,158 | 0.09% | 56,130,554 |
| 2020-03-17 | 2020-03-13 | 14.619 | 4,053,850 | +35,222 | 0.09% | 59,264,839 |
| 2020-03-16 | 2020-03-12 | 14.906 | 4,018,628 | +246,552 | 0.09% | 59,899,995 |
| 2020-03-13 | 2020-03-11 | 15.836 | 3,772,076 | -3,355 | 0.08% | 59,733,433 |
| 2020-03-12 | 2020-03-10 | 15.812 | 3,775,431 | +6,709 | 0.08% | 59,696,522 |
| 2020-03-11 | 2020-03-09 | 15.931 | 3,768,722 | -1,677 | 0.08% | 60,039,840 |
| 2020-03-10 | 2020-03-06 | 17.028 | 3,770,399 | -6,709 | 0.08% | 64,202,876 |
| 2020-03-09 | 2020-03-05 | 17.219 | 3,777,108 | -1,677 | 0.08% | 65,037,758 |
| 2020-03-06 | 2020-03-04 | 16.957 | 3,778,785 | +6,709 | 0.08% | 64,075,314 |
| 2020-03-04 | 2020-03-02 | 16.170 | 3,772,076 | -8,387 | 0.08% | 60,992,873 |
| 2020-03-03 | 2020-02-28 | 15.860 | 3,780,463 | -28,512 | 0.08% | 59,956,407 |
| 2020-03-02 | 2020-02-27 | 16.026 | 3,808,975 | -11,741 | 0.08% | 61,044,474 |
| 2020-02-26 | 2020-02-24 | 15.263 | 3,820,716 | +1,677 | 0.08% | 58,316,801 |
| 2020-02-20 | 2020-02-18 | 15.740 | 3,819,039 | -1,677 | 0.08% | 60,112,804 |
| 2020-02-18 | 2020-02-14 | 16.170 | 3,820,716 | -3,354 | 0.08% | 61,779,361 |
| 2020-02-10 | 2020-02-06 | 15.168 | 3,824,070 | -167,723 | 0.08% | 58,003,194 |
| 2020-02-04 | 2020-01-31 | 14.166 | 3,991,793 | +167,723 | 0.09% | 56,548,803 |
| 2020-01-31 | 2020-01-29 | 14.762 | 3,824,070 | -62,058 | 0.08% | 56,452,794 |
| 2020-01-30 | 2020-01-24 | 15.669 | 3,886,128 | +11,741 | 0.08% | 60,890,765 |
| 2020-01-29 | 2020-01-22 | 16.122 | 3,874,387 | -60,380 | 0.08% | 62,462,398 |
| 2020-01-23 | 2020-01-21 | 15.335 | 3,934,767 | -8,386 | 0.09% | 60,339,117 |
| 2020-01-22 | 2020-01-20 | 15.979 | 3,943,153 | +3,354 | 0.09% | 63,006,795 |
| 2020-01-20 | 2020-01-16 | 16.456 | 3,939,799 | -3,354 | 0.09% | 64,832,403 |
| 2020-01-08 | 2020-01-06 | 15.263 | 3,943,153 | +3,354 | 0.09% | 60,185,596 |
| 2020-01-06 | 2020-01-02 | 15.836 | 3,939,799 | -6,709 | 0.09% | 62,389,443 |
| 2019-12-27 | 2019-12-20 | 15.073 | 3,946,508 | +3,355 | 0.09% | 59,483,844 |
| 2019-12-20 | 2019-12-18 | 15.096 | 3,943,153 | +5,031 | 0.09% | 59,527,316 |
| 2019-12-18 | 2019-12-16 | 14.906 | 3,938,122 | +3,355 | 0.09% | 58,700,006 |
| 2019-12-16 | 2019-12-12 | 14.476 | 3,934,767 | -6,709 | 0.09% | 56,960,878 |
| 2019-12-13 | 2019-12-11 | 14.405 | 3,941,476 | -164,368 | 0.09% | 56,775,999 |
| 2019-12-03 | 2019-11-29 | 13.665 | 4,105,844 | +167,722 | 0.09% | 56,108,160 |
| 2019-11-29 | 2019-11-27 | 14.023 | 3,938,122 | -8,386 | 0.09% | 55,224,965 |
| 2019-11-28 | 2019-11-26 | 13.928 | 3,946,508 | +8,386 | 0.09% | 54,966,084 |
| 2019-11-22 | 2019-11-20 | 14.762 | 3,938,122 | -6,709 | 0.09% | 58,136,486 |
| 2019-11-21 | 2019-11-19 | 14.691 | 3,944,831 | -8,386 | 0.09% | 57,953,287 |
| 2019-11-19 | 2019-11-15 | 13.928 | 3,953,217 | +8,386 | 0.09% | 55,059,525 |
| 2019-11-15 | 2019-11-13 | 14.920 | 3,944,831 | -1,677 | 0.09% | 58,857,866 |
| 2019-11-14 | 2019-11-12 | 15.043 | 3,946,508 | +123,736 | 0.09% | 59,368,719 |
| 2019-11-13 | 2019-11-11 | 14.723 | 3,822,772 | +8,123 | 0.09% | 56,283,755 |
| 2019-11-11 | 2019-11-07 | 15.413 | 3,814,649 | -3,249 | 0.09% | 58,793,918 |
| 2019-11-07 | 2019-11-05 | 15.142 | 3,817,898 | +3,249 | 0.09% | 57,809,994 |
| 2019-11-06 | 2019-11-04 | 15.142 | 3,814,649 | -6,499 | 0.09% | 57,760,798 |
| 2019-11-05 | 2019-11-01 | 15.117 | 3,821,148 | -125,097 | 0.09% | 57,765,124 |
| 2019-11-01 | 2019-10-30 | 14.551 | 3,946,245 | +4,874 | 0.09% | 57,421,563 |
| 2019-10-24 | 2019-10-22 | 14.748 | 3,941,371 | -1,625 | 0.09% | 58,126,962 |
| 2019-10-22 | 2019-10-18 | 14.748 | 3,942,996 | +8,124 | 0.09% | 58,150,927 |
| 2019-10-21 | 2019-10-17 | 14.797 | 3,934,872 | -79,608 | 0.09% | 58,224,875 |
| 2019-10-18 | 2019-10-16 | 14.871 | 4,014,480 | -406,159 | 0.09% | 59,699,366 |
| 2019-10-16 | 2019-10-14 | 14.305 | 4,420,639 | -8,123 | 0.10% | 63,236,040 |
| 2019-10-14 | 2019-10-10 | 13.566 | 4,428,762 | +8,123 | 0.10% | 60,081,038 |
| 2019-09-26 | 2019-09-24 | 13.714 | 4,420,639 | -64,985 | 0.10% | 60,623,880 |
| 2019-09-19 | 2019-09-17 | 14.182 | 4,485,624 | -16,247 | 0.10% | 63,613,433 |
| 2019-09-18 | 2019-09-16 | 14.477 | 4,501,871 | -1,625 | 0.10% | 65,173,922 |
| 2019-09-13 | 2019-09-11 | 13.517 | 4,503,496 | +84,482 | 0.10% | 60,873,127 |
| 2019-09-02 | 2019-08-29 | 13.714 | 4,419,014 | +6,498 | 0.10% | 60,601,595 |
| 2019-08-23 | 2019-08-21 | 14.157 | 4,412,516 | +16,247 | 0.10% | 62,468,003 |
| 2019-08-22 | 2019-08-20 | 13.517 | 4,396,269 | +16,246 | 0.10% | 59,423,754 |
| 2019-08-07 | 2019-08-05 | 12.951 | 4,380,023 | +81,232 | 0.10% | 56,723,839 |
| 2019-08-06 | 2019-08-02 | 13.738 | 4,298,791 | +66,610 | 0.10% | 59,058,718 |
| 2019-08-05 | 2019-08-01 | 14.379 | 4,232,181 | +170,587 | 0.10% | 60,852,800 |
| 2019-08-02 | 2019-07-31 | 14.723 | 4,061,594 | +43,865 | 0.09% | 59,799,999 |
| 2019-07-30 | 2019-07-26 | 15.068 | 4,017,729 | +162,464 | 0.09% | 60,539,042 |
| 2019-07-10 | 2019-07-08 | 15.782 | 3,855,265 | +14,622 | 0.09% | 60,843,719 |
| 2019-07-09 | 2019-07-05 | 16.127 | 3,840,643 | -16,247 | 0.09% | 61,936,794 |
| 2019-07-02 | 2019-06-27 | 15.462 | 3,856,890 | +16,247 | 0.09% | 59,634,884 |
| 2019-06-24 | 2019-06-20 | 16.491 | 3,840,643 | -14,318 | 0.09% | 63,335,091 |
| 2019-06-17 | 2019-06-13 | 16.133 | 3,854,961 | -7,822 | 0.09% | 62,191,366 |
| 2019-06-13 | 2019-06-11 | 15.903 | 3,862,783 | -156,452 | 0.09% | 61,428,717 |
| 2019-06-06 | 2019-06-04 | 14.190 | 4,019,235 | +1,565 | 0.09% | 57,031,807 |
| 2019-06-03 | 2019-05-30 | 14.292 | 4,017,670 | -1,565 | 0.09% | 57,420,480 |
| 2019-05-27 | 2019-05-23 | 13.627 | 4,019,235 | +78,226 | 0.09% | 54,771,086 |
| 2019-05-23 | 2019-05-21 | 13.985 | 3,941,009 | +1,565 | 0.09% | 55,115,722 |
| 2019-05-16 | 2019-05-14 | 14.573 | 3,939,444 | +78,225 | 0.09% | 57,410,395 |
| 2019-05-14 | 2019-05-09 | 14.701 | 3,861,219 | +156,452 | 0.09% | 56,764,005 |
| 2019-05-08 | 2019-05-06 | 15.621 | 3,704,767 | +9,387 | 0.09% | 57,873,914 |
| 2019-05-03 | 2019-04-30 | 15.979 | 3,695,380 | +7,822 | 0.09% | 59,049,995 |
| 2019-04-29 | 2019-04-25 | 15.724 | 3,687,558 | +1,565 | 0.09% | 57,982,204 |
| 2019-04-23 | 2019-04-17 | 16.977 | 3,685,993 | -1,565 | 0.09% | 62,575,357 |
| 2019-04-18 | 2019-04-16 | 17.053 | 3,687,558 | +10,952 | 0.09% | 62,884,765 |
| 2019-04-11 | 2019-04-09 | 17.309 | 3,676,606 | +6,258 | 0.09% | 63,637,998 |
| 2019-04-09 | 2019-04-04 | 16.619 | 3,670,348 | -93,871 | 0.09% | 60,995,999 |
| 2019-04-02 | 2019-03-29 | 16.619 | 3,764,219 | +15,645 | 0.09% | 62,556,002 |
| 2019-03-22 | 2019-03-20 | 16.542 | 3,748,574 | -1,564 | 0.09% | 62,008,484 |
| 2019-03-21 | 2019-03-19 | 16.158 | 3,750,138 | +4,693 | 0.09% | 60,596,156 |
| 2019-03-20 | 2019-03-18 | 15.903 | 3,745,445 | -7,822 | 0.09% | 59,562,725 |
| 2019-03-18 | 2019-03-14 | 14.957 | 3,753,267 | +3,129 | 0.09% | 56,136,596 |
| 2019-03-05 | 2019-03-01 | 15.391 | 3,750,138 | -78,226 | 0.09% | 57,719,756 |
| 2019-02-27 | 2019-02-25 | 14.497 | 3,828,364 | -43,806 | 0.09% | 55,497,961 |
| 2019-02-26 | 2019-02-22 | 14.803 | 3,872,170 | -156,452 | 0.09% | 57,320,996 |
| 2019-02-25 | 2019-02-21 | 14.318 | 4,028,622 | +219,032 | 0.09% | 57,680,006 |
| 2019-02-22 | 2019-02-20 | 14.190 | 3,809,590 | -23,467 | 0.09% | 54,057,004 |
| 2019-02-20 | 2019-02-18 | 13.781 | 3,833,057 | +15,645 | 0.09% | 52,821,994 |
| 2019-02-18 | 2019-02-14 | 14.011 | 3,817,412 | -1,565 | 0.09% | 53,484,796 |
| 2019-02-11 | 2019-02-04 | 13.730 | 3,818,977 | -7,822 | 0.09% | 52,432,682 |
| 2019-01-18 | 2019-01-16 | 13.678 | 3,826,799 | +1,564 | 0.09% | 52,344,395 |
| 2019-01-15 | 2019-01-11 | 13.627 | 3,825,235 | -54,758 | 0.09% | 52,127,402 |
| 2019-01-04 | 2019-01-02 | 12.221 | 3,879,993 | +15,645 | 0.09% | 47,417,602 |
| 2018-10-31 | 2018-10-29 | 9.452 | 3,864,348 | +148,425 | 0.09% | 36,526,335 |
| 2018-10-10 | 2018-10-08 | 10.635 | 3,715,923 | +4,513 | 0.09% | 39,520,002 |
| 2018-09-18 | 2018-09-14 | 11.898 | 3,711,410 | -1,504 | 0.09% | 44,159,305 |
| 2018-09-17 | 2018-09-13 | 11.765 | 3,712,914 | +1,504 | 0.09% | 43,683,600 |
| 2018-08-22 | 2018-08-20 | 12.350 | 3,711,410 | -22,566 | 0.09% | 45,836,865 |
| 2018-08-21 | 2018-08-17 | 12.151 | 3,733,976 | +22,566 | 0.09% | 45,370,961 |
| 2018-08-17 | 2018-08-15 | 11.433 | 3,711,410 | -7,522 | 0.09% | 42,432,405 |
| 2018-08-10 | 2018-08-08 | 11.898 | 3,718,932 | -15,044 | 0.09% | 44,248,804 |
| 2018-08-08 | 2018-08-06 | 11.420 | 3,733,976 | +15,044 | 0.09% | 42,640,761 |
| 2018-08-07 | 2018-08-03 | 11.034 | 3,718,932 | +15,045 | 0.09% | 41,035,204 |
| 2018-08-06 | 2018-08-02 | 11.885 | 3,703,887 | +3,008 | 0.09% | 44,020,555 |
| 2018-07-19 | 2018-07-17 | 13.374 | 3,700,879 | +15,045 | 0.09% | 49,495,205 |
| 2018-06-29 | 2018-06-27 | 13.427 | 3,685,834 | -45,133 | 0.09% | 49,489,995 |
| 2018-06-26 | 2018-06-22 | 15.811 | 3,730,967 | +157,964 | 0.09% | 58,989,956 |
| 2018-06-25 | 2018-06-21 | 15.946 | 3,573,003 | +55,063 | 0.09% | 56,975,243 |
| 2018-06-21 | 2018-06-19 | 15.784 | 3,517,940 | +221,999 | 0.09% | 55,526,727 |
| 2018-06-11 | 2018-06-07 | 17.081 | 3,295,941 | +2,960 | 0.08% | 56,298,562 |
| 2018-06-08 | 2018-06-06 | 17.162 | 3,292,981 | +4,440 | 0.08% | 56,515,002 |
| 2018-06-07 | 2018-06-05 | 17.108 | 3,288,541 | -219,039 | 0.08% | 56,261,041 |
| 2018-06-04 | 2018-05-31 | 15.946 | 3,507,580 | +4,440 | 0.09% | 55,932,006 |
| 2018-06-01 | 2018-05-30 | 15.487 | 3,503,140 | +221,999 | 0.09% | 54,251,645 |
| 2018-05-30 | 2018-05-28 | 16.162 | 3,281,141 | +2,960 | 0.08% | 53,030,641 |
| 2018-05-25 | 2018-05-23 | 17.027 | 3,278,181 | -7,400 | 0.08% | 55,818,000 |
| 2018-05-18 | 2018-05-16 | 17.108 | 3,285,581 | +22,200 | 0.08% | 56,210,401 |
| 2018-05-16 | 2018-05-14 | 16.676 | 3,263,381 | -217,559 | 0.08% | 54,419,399 |
| 2018-05-09 | 2018-05-07 | 15.405 | 3,480,940 | +7,400 | 0.09% | 53,625,603 |
| 2018-05-02 | 2018-04-27 | 15.622 | 3,473,540 | -15,651 | 0.09% | 54,262,642 |
| 2018-04-25 | 2018-04-23 | 14.676 | 3,489,191 | -47,359 | 0.09% | 51,206,533 |
| 2018-04-23 | 2018-04-19 | 15.595 | 3,536,550 | +14,799 | 0.09% | 55,151,384 |
| 2018-04-20 | 2018-04-18 | 15.514 | 3,521,751 | +195,359 | 0.09% | 54,635,049 |
| 2018-04-19 | 2018-04-17 | 15.433 | 3,326,392 | -45,879 | 0.08% | 51,334,618 |
| 2018-04-17 | 2018-04-13 | 16.622 | 3,372,271 | +147,999 | 0.08% | 56,052,938 |
| 2018-04-11 | 2018-04-09 | 15.676 | 3,224,272 | -66,600 | 0.08% | 50,542,935 |
| 2018-04-06 | 2018-04-03 | 15.892 | 3,290,872 | -4,440 | 0.08% | 52,298,485 |
| 2018-03-29 | 2018-03-27 | 16.514 | 3,295,312 | -145,816 | 0.08% | 54,417,495 |
| 2018-03-28 | 2018-03-26 | 16.000 | 3,441,128 | -146,519 | 0.08% | 55,058,367 |
| 2018-03-27 | 2018-03-23 | 15.378 | 3,587,647 | +184,999 | 0.09% | 55,172,513 |
| 2018-03-23 | 2018-03-21 | 16.784 | 3,402,648 | +32,560 | 0.08% | 57,109,640 |
| 2018-03-19 | 2018-03-15 | 16.406 | 3,370,088 | -500,238 | 0.08% | 55,287,981 |
| 2018-03-16 | 2018-03-14 | 16.108 | 3,870,326 | -87,319 | 0.10% | 62,343,991 |
| 2018-03-15 | 2018-03-13 | 15.892 | 3,957,645 | -72,520 | 0.10% | 62,894,831 |
| 2018-03-14 | 2018-03-12 | 16.162 | 4,030,165 | -127,944 | 0.10% | 65,136,558 |
| 2018-03-13 | 2018-03-09 | 15.676 | 4,158,109 | -133,199 | 0.10% | 65,181,546 |
| 2018-03-09 | 2018-03-07 | 15.162 | 4,291,308 | -14,800 | 0.11% | 65,065,885 |
| 2018-03-06 | 2018-03-02 | 14.730 | 4,306,108 | +14,800 | 0.11% | 63,428,175 |
| 2018-02-22 | 2018-02-20 | 15.487 | 4,291,308 | +94,867 | 0.11% | 66,457,669 |
| 2018-02-13 | 2018-02-09 | 13.257 | 4,196,441 | +147,999 | 0.10% | 55,631,520 |
| 2018-02-09 | 2018-02-07 | 13.892 | 4,048,442 | +88,800 | 0.10% | 56,240,845 |
| 2018-02-08 | 2018-02-06 | 14.730 | 3,959,642 | -14,800 | 0.10% | 58,324,795 |
| 2018-02-07 | 2018-02-05 | 15.703 | 3,974,442 | +14,800 | 0.10% | 62,409,843 |
| 2018-02-05 | 2018-02-01 | 16.054 | 3,959,642 | +22,200 | 0.10% | 63,568,676 |
| 2018-02-02 | 2018-01-31 | 16.054 | 3,937,442 | -14,800 | 0.10% | 63,212,273 |
| 2018-01-30 | 2018-01-26 | 16.027 | 3,952,242 | +14,800 | 0.10% | 63,343,057 |
| 2018-01-25 | 2018-01-23 | 14.865 | 3,937,442 | -37,000 | 0.10% | 58,529,883 |
| 2018-01-23 | 2018-01-19 | 14.433 | 3,974,442 | +26,640 | 0.10% | 57,361,198 |
| 2018-01-22 | 2018-01-18 | 12.770 | 3,947,802 | -10,360 | 0.10% | 50,414,791 |
| 2018-01-19 | 2018-01-17 | 12.433 | 3,958,162 | -37,000 | 0.10% | 49,209,867 |
| 2018-01-18 | 2018-01-16 | 12.230 | 3,995,162 | +10,360 | 0.10% | 48,860,035 |
| 2018-01-17 | 2018-01-15 | 11.487 | 3,984,802 | +109,519 | 0.10% | 45,771,640 |
| 2018-01-16 | 2018-01-12 | 12.000 | 3,875,283 | -59,199 | 0.10% | 46,503,666 |
| 2018-01-15 | 2018-01-11 | 12.041 | 3,934,482 | -1,480 | 0.10% | 47,373,565 |
| 2018-01-12 | 2018-01-10 | 11.973 | 3,935,962 | -1,480 | 0.10% | 47,125,440 |
| 2018-01-08 | 2018-01-04 | 11.365 | 3,937,442 | -22,200 | 0.10% | 44,748,756 |
| 2018-01-04 | 2018-01-02 | 11.608 | 3,959,642 | -14,800 | 0.10% | 45,964,219 |
| 2018-01-02 | 2017-12-28 | 10.730 | 3,974,442 | +7,400 | 0.10% | 42,644,936 |
| 2017-12-29 | 2017-12-27 | 10.365 | 3,967,042 | -198,319 | 0.10% | 41,118,093 |
| 2017-12-28 | 2017-12-22 | 9.770 | 4,165,361 | -171,679 | 0.10% | 40,696,939 |
| 2017-12-27 | 2017-12-21 | 9.770 | 4,337,040 | +14,800 | 0.11% | 42,374,299 |
| 2017-12-22 | 2017-12-20 | 9.622 | 4,322,240 | -14,800 | 0.11% | 41,587,199 |
| 2017-12-18 | 2017-12-14 | 10.068 | 4,337,040 | +14,800 | 0.11% | 43,663,697 |
| 2017-12-15 | 2017-12-13 | 9.757 | 4,322,240 | +14,800 | 0.11% | 42,171,289 |
| 2017-12-13 | 2017-12-11 | 9.730 | 4,307,440 | +44,399 | 0.11% | 41,910,470 |
| 2017-12-11 | 2017-12-07 | 9.514 | 4,263,041 | -5,919 | 0.10% | 40,556,733 |
| 2017-12-08 | 2017-12-06 | 9.649 | 4,268,960 | +14,799 | 0.10% | 41,189,934 |
| 2017-12-06 | 2017-12-04 | 10.270 | 4,254,161 | +4,440 | 0.10% | 43,691,637 |
| 2017-11-30 | 2017-11-28 | 9.662 | 4,249,721 | +19,240 | 0.10% | 41,061,732 |
| 2017-11-15 | 2017-11-13 | 9.811 | 4,230,481 | -7,400 | 0.10% | 41,504,690 |
| 2017-11-14 | 2017-11-10 | 9.568 | 4,237,881 | -1,480 | 0.10% | 40,546,448 |
| 2017-11-13 | 2017-11-09 | 9.743 | 4,239,361 | -14,800 | 0.10% | 41,305,365 |
| 2017-11-09 | 2017-11-07 | 9.784 | 4,254,161 | -2,960 | 0.10% | 41,622,033 |
| 2017-11-02 | 2017-10-31 | 9.757 | 4,257,121 | +17,760 | 0.10% | 41,535,935 |
| 2017-10-31 | 2017-10-27 | 10.447 | 4,239,361 | +162,274 | 0.10% | 44,286,953 |
| 2017-10-25 | 2017-10-23 | 11.157 | 4,077,087 | -7,180 | 0.10% | 45,487,978 |
| 2017-10-23 | 2017-10-19 | 11.115 | 4,084,267 | -182,355 | 0.10% | 45,397,418 |
| 2017-10-20 | 2017-10-18 | 11.296 | 4,266,622 | +1,435 | 0.11% | 48,196,906 |
| 2017-10-18 | 2017-10-16 | 11.101 | 4,265,187 | +25,056 | 0.11% | 47,348,970 |
| 2017-10-17 | 2017-10-13 | 11.213 | 4,240,131 | +160,817 | 0.11% | 47,543,297 |
| 2017-10-13 | 2017-10-11 | 11.143 | 4,079,314 | +127,793 | 0.10% | 45,456,005 |
| 2017-10-12 | 2017-10-10 | 11.533 | 3,951,521 | -2,872 | 0.10% | 45,573,121 |
| 2017-10-11 | 2017-10-09 | 11.143 | 3,954,393 | -4,307 | 0.10% | 44,064,004 |
| 2017-10-09 | 2017-10-04 | 11.895 | 3,958,700 | -35,897 | 0.10% | 47,089,557 |
| 2017-10-04 | 2017-09-29 | 11.227 | 3,994,597 | +341,738 | 0.10% | 44,845,839 |
| 2017-10-03 | 2017-09-28 | 11.213 | 3,652,859 | -1,436 | 0.09% | 40,958,395 |
| 2017-09-29 | 2017-09-27 | 11.449 | 3,654,295 | +7,179 | 0.09% | 41,839,796 |
| 2017-09-27 | 2017-09-25 | 11.380 | 3,647,116 | +1,436 | 0.09% | 41,503,600 |
| 2017-09-26 | 2017-09-22 | 12.912 | 3,645,680 | +34,461 | 0.09% | 47,073,059 |
| 2017-09-22 | 2017-09-20 | 13.149 | 3,611,219 | -357,532 | 0.09% | 47,483,198 |
| 2017-09-21 | 2017-09-19 | 12.257 | 3,968,751 | -4,308 | 0.10% | 48,646,395 |
| 2017-09-20 | 2017-09-18 | 12.480 | 3,973,059 | -505,427 | 0.10% | 49,584,640 |
| 2017-09-19 | 2017-09-15 | 12.021 | 4,478,486 | -1,436 | 0.11% | 53,833,939 |
| 2017-09-18 | 2017-09-14 | 11.101 | 4,479,922 | +2,872 | 0.11% | 49,732,800 |
| 2017-09-04 | 2017-08-31 | 10.210 | 4,477,050 | +35,897 | 0.11% | 45,709,878 |
| 2017-09-01 | 2017-08-30 | 10.307 | 4,441,153 | +7,179 | 0.11% | 45,776,396 |
| 2017-08-31 | 2017-08-29 | 10.098 | 4,433,974 | +14,359 | 0.11% | 44,775,999 |
| 2017-08-29 | 2017-08-25 | 10.349 | 4,419,615 | -2,872 | 0.11% | 45,739,077 |
| 2017-08-24 | 2017-08-21 | 10.252 | 4,422,487 | +7,179 | 0.11% | 45,337,599 |
| 2017-08-21 | 2017-08-17 | 10.140 | 4,415,308 | -1,436 | 0.11% | 44,772,003 |
| 2017-08-18 | 2017-08-16 | 10.238 | 4,416,744 | +21,538 | 0.11% | 45,217,204 |
| 2017-08-17 | 2017-08-15 | 10.335 | 4,395,206 | -2,871 | 0.11% | 45,425,245 |
| 2017-08-16 | 2017-08-14 | 10.335 | 4,398,077 | +1,436 | 0.11% | 45,454,917 |
| 2017-08-15 | 2017-08-11 | 10.029 | 4,396,641 | +5,743 | 0.11% | 44,092,796 |
| 2017-08-14 | 2017-08-10 | 10.126 | 4,390,898 | -1,436 | 0.11% | 44,463,321 |
| 2017-08-11 | 2017-08-09 | 9.611 | 4,392,334 | +2,872 | 0.11% | 42,214,202 |
| 2017-08-08 | 2017-08-04 | 9.555 | 4,389,462 | -71,794 | 0.11% | 41,942,040 |
| 2017-08-01 | 2017-07-28 | 9.444 | 4,461,256 | -35,896 | 0.11% | 42,130,923 |
| 2017-07-31 | 2017-07-27 | 9.527 | 4,497,152 | -11,487 | 0.11% | 42,845,756 |
| 2017-07-28 | 2017-07-26 | 9.416 | 4,508,639 | +40,204 | 0.11% | 42,452,796 |
| 2017-07-26 | 2017-07-24 | 9.332 | 4,468,435 | +24,410 | 0.11% | 41,700,800 |
| 2017-07-25 | 2017-07-21 | 9.332 | 4,444,025 | +28,717 | 0.11% | 41,472,998 |
| 2017-07-24 | 2017-07-20 | 9.541 | 4,415,308 | +24,410 | 0.11% | 42,127,503 |
| 2017-07-21 | 2017-07-19 | 9.346 | 4,390,898 | -10,051 | 0.11% | 41,038,361 |
| 2017-07-20 | 2017-07-18 | 8.859 | 4,400,949 | +7,179 | 0.11% | 38,986,800 |
| 2017-07-19 | 2017-07-17 | 9.068 | 4,393,770 | +14,359 | 0.11% | 39,841,203 |
| 2017-07-18 | 2017-07-14 | 9.123 | 4,379,411 | -8,615 | 0.11% | 39,955,001 |
| 2017-07-17 | 2017-07-13 | 8.608 | 4,388,026 | +17,230 | 0.11% | 37,772,159 |
| 2017-07-14 | 2017-07-12 | 8.538 | 4,370,796 | -4,307 | 0.11% | 37,319,443 |
| 2017-07-13 | 2017-07-11 | 8.455 | 4,375,103 | -5,744 | 0.11% | 36,990,578 |
| 2017-07-12 | 2017-07-10 | 8.093 | 4,380,847 | +12,923 | 0.11% | 35,452,622 |
| 2017-07-11 | 2017-07-07 | 8.051 | 4,367,924 | +100,511 | 0.11% | 35,165,521 |
| 2017-07-06 | 2017-07-04 | 7.772 | 4,267,413 | -7,179 | 0.11% | 33,167,521 |
| 2017-07-05 | 2017-07-03 | 7.856 | 4,274,592 | -107,691 | 0.11% | 33,580,558 |
| 2017-06-30 | 2017-06-28 | 7.712 | 4,382,283 | +203,260 | 0.11% | 33,796,687 |
| 2017-06-26 | 2017-06-22 | 7.084 | 4,179,023 | +68,464 | 0.11% | 29,604,402 |
| 2017-06-09 | 2017-06-07 | 7.259 | 4,110,559 | -31,493 | 0.11% | 29,839,879 |
| 2017-06-06 | 2017-06-02 | 6.996 | 4,142,052 | -171,160 | 0.11% | 28,979,497 |
| 2017-06-05 | 2017-06-01 | 7.040 | 4,313,212 | -68,463 | 0.11% | 30,366,003 |
| 2017-05-29 | 2017-05-25 | 6.529 | 4,381,675 | -27,386 | 0.12% | 28,607,998 |
| 2017-05-26 | 2017-05-24 | 6.485 | 4,409,061 | +136,928 | 0.12% | 28,593,602 |
| 2017-05-25 | 2017-05-23 | 6.310 | 4,272,133 | +1,232,346 | 0.11% | 26,956,798 |
| 2017-05-24 | 2017-05-22 | 6.281 | 3,039,787 | +102,695 | 0.08% | 19,091,999 |
| 2017-04-27 | 2017-04-25 | 6.719 | 2,937,092 | +27,386 | 0.08% | 19,734,002 |
| 2017-04-19 | 2017-04-13 | 6.777 | 2,909,706 | +6,846 | 0.08% | 19,719,998 |
| 2017-04-06 | 2017-04-03 | 6.354 | 2,902,860 | -68,464 | 0.08% | 18,444,001 |
| 2017-04-05 | 2017-03-31 | 5.989 | 2,971,324 | +68,464 | 0.08% | 17,794,003 |
| 2017-03-07 | 2017-03-03 | 4.849 | 2,902,860 | +68,464 | 0.08% | 14,076,801 |
| 2017-02-28 | 2017-02-24 | 4.893 | 2,834,396 | +31,493 | 0.08% | 13,868,999 |
| 2016-10-13 | 2016-10-11 | 4.805 | 2,802,903 | +5,477 | 0.07% | 13,469,260 |
| 2016-08-22 | 2016-08-18 | 5.156 | 2,797,426 | -13,693 | 0.07% | 14,423,581 |
| 2016-06-10 | 2016-06-07 | 3.944 | 2,811,119 | -6,846 | 0.07% | 11,086,202 |
| 2016-06-06 | 2016-06-02 | 3.929 | 2,817,965 | +6,846 | 0.07% | 11,072,040 |
| 2016-05-26 | 2016-05-24 | 4.231 | 2,811,119 | +142,593 | 0.07% | 11,894,865 |
| 2016-04-20 | 2016-04-18 | 4.539 | 2,668,526 | +12,999 | 0.07% | 12,112,702 |
| 2016-03-04 | 2016-03-02 | 3.893 | 2,655,527 | -6,499 | 0.07% | 10,337,578 |
| 2015-12-21 | 2015-12-17 | 3.693 | 2,662,026 | -194,973 | 0.07% | 9,830,398 |
| 2015-11-30 | 2015-11-26 | 4.247 | 2,856,999 | +201,472 | 0.09% | 12,132,959 |
| 2015-08-03 | 2015-07-30 | 5.139 | 2,655,527 | -106,585 | 0.08% | 13,647,238 |
| 2015-07-31 | 2015-07-29 | 5.155 | 2,762,112 | -23,397 | 0.08% | 14,237,498 |
| 2015-06-04 | 2015-06-02 | 5.482 | 2,785,509 | +88,301 | 0.09% | 15,270,788 |
| 2015-05-18 | 2015-05-14 | 4.767 | 2,697,208 | -26,431 | 0.09% | 12,858,001 |
| 2015-05-15 | 2015-05-13 | 4.704 | 2,723,639 | -36,499 | 0.09% | 12,810,882 |
| 2015-05-13 | 2015-05-11 | 4.624 | 2,760,138 | +62,930 | 0.09% | 12,763,258 |
| 2015-04-22 | 2015-04-20 | 4.370 | 2,697,208 | -12,586 | 0.09% | 11,786,501 |
| 2015-04-14 | 2015-04-10 | 4.402 | 2,709,794 | +125,861 | 0.09% | 11,927,621 |
| 2015-04-10 | 2015-04-08 | 4.116 | 2,583,933 | +12,587 | 0.08% | 10,634,542 |
| 2015-01-02 | 2014-12-29 | 3.782 | 2,571,346 | +106,982 | 0.08% | 9,724,678 |
| 2014-12-23 | 2014-12-19 | 3.798 | 2,464,364 | +862,150 | 0.08% | 9,359,239 |
| 2014-12-22 | 2014-12-18 | 3.830 | 1,602,214 | +192,567 | 0.05% | 6,135,859 |
| 2014-12-19 | 2014-12-17 | 3.830 | 1,409,647 | +839,495 | 0.04% | 5,398,402 |
| 2014-12-18 | 2014-12-16 | 3.814 | 570,152 | +570,152 | 0.02% | 2,174,401 |
| 2013-12-27 | 2013-12-20 | 3.587 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy