History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.340 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.290 | 0 | -12,000 | ||
| 2025-10-03 | 2025-09-30 | 1.300 | 12,000 | -50,000 | 0.00% | 15,600 |
| 2025-10-02 | 2025-09-29 | 1.220 | 62,000 | -43,000 | 0.00% | 75,640 |
| 2025-09-30 | 2025-09-26 | 1.130 | 105,000 | +18,000 | 0.00% | 118,650 |
| 2025-09-22 | 2025-09-18 | 1.100 | 87,000 | -17,000 | 0.00% | 95,700 |
| 2025-09-17 | 2025-09-15 | 1.120 | 104,000 | -9,000 | 0.00% | 116,480 |
| 2025-09-16 | 2025-09-12 | 1.090 | 113,000 | -26,000 | 0.00% | 123,170 |
| 2025-09-15 | 2025-09-11 | 1.020 | 139,000 | +16,000 | 0.00% | 141,780 |
| 2025-09-11 | 2025-09-09 | 0.950 | 123,000 | -30,000 | 0.00% | 116,850 |
| 2025-08-21 | 2025-08-19 | 0.890 | 153,000 | +15,000 | 0.00% | 136,170 |
| 2025-08-04 | 2025-07-31 | 0.940 | 138,000 | +30,000 | 0.00% | 129,720 |
| 2025-07-24 | 2025-07-22 | 0.970 | 108,000 | -5,000 | 0.00% | 104,760 |
| 2025-07-23 | 2025-07-21 | 0.990 | 113,000 | +5,000 | 0.00% | 111,870 |
| 2025-07-17 | 2025-07-15 | 1.130 | 108,000 | +48,000 | 0.00% | 122,040 |
| 2025-07-15 | 2025-07-11 | 1.100 | 60,000 | +60,000 | 0.00% | 66,000 |
| 2025-07-14 | 2025-07-10 | 1.100 | 0 | -30,000 | ||
| 2025-07-07 | 2025-07-03 | 0.890 | 30,000 | -35,000 | 0.00% | 26,700 |
| 2025-07-03 | 2025-06-30 | 0.860 | 65,000 | +35,000 | 0.00% | 55,900 |
| 2025-06-27 | 2025-06-25 | 0.840 | 30,000 | -150,000 | 0.00% | 25,200 |
| 2025-06-19 | 2025-06-17 | 0.810 | 180,000 | +150,000 | 0.00% | 145,800 |
| 2025-06-16 | 2025-06-12 | 0.860 | 30,000 | +30,000 | 0.00% | 25,800 |
| 2025-06-12 | 2025-06-10 | 0.880 | 0 | -4,000 | ||
| 2025-06-10 | 2025-06-06 | 0.870 | 4,000 | -3,000 | 0.00% | 3,480 |
| 2025-06-03 | 2025-05-30 | 0.860 | 7,000 | -7,000 | 0.00% | 6,020 |
| 2025-04-09 | 2025-04-07 | 0.760 | 14,000 | +10,000 | 0.00% | 10,640 |
| 2025-04-02 | 2025-03-31 | 0.940 | 4,000 | +4,000 | 0.00% | 3,760 |
| 2025-03-18 | 2025-03-14 | 1.010 | 0 | -39,000 | ||
| 2025-02-12 | 2025-02-10 | 0.990 | 39,000 | -14,000 | 0.00% | 38,610 |
| 2025-02-10 | 2025-02-06 | 0.990 | 53,000 | -30,000 | 0.00% | 52,470 |
| 2024-12-16 | 2024-12-12 | 1.140 | 83,000 | -30,000 | 0.00% | 94,620 |
| 2024-11-22 | 2024-11-20 | 1.040 | 113,000 | -4,000 | 0.00% | 117,520 |
| 2024-11-18 | 2024-11-14 | 1.020 | 117,000 | +30,000 | 0.00% | 119,340 |
| 2024-11-11 | 2024-11-07 | 1.190 | 87,000 | -5,000 | 0.00% | 103,530 |
| 2024-11-07 | 2024-11-05 | 1.130 | 92,000 | +3,000 | 0.00% | 103,960 |
| 2024-11-04 | 2024-10-31 | 1.070 | 89,000 | -30,000 | 0.00% | 95,230 |
| 2024-10-31 | 2024-10-29 | 1.030 | 119,000 | +20,000 | 0.00% | 122,570 |
| 2024-10-29 | 2024-10-25 | 1.000 | 99,000 | +30,000 | 0.00% | 99,000 |
| 2024-10-28 | 2024-10-24 | 1.000 | 69,000 | -5,000 | 0.00% | 69,000 |
| 2024-10-24 | 2024-10-22 | 1.010 | 74,000 | -30,000 | 0.00% | 74,740 |
| 2024-10-10 | 2024-10-08 | 0.990 | 104,000 | -49,000 | 0.00% | 102,960 |
| 2024-10-09 | 2024-10-07 | 1.310 | 153,000 | +33,000 | 0.00% | 200,430 |
| 2024-10-08 | 2024-10-04 | 1.300 | 120,000 | -120,000 | 0.00% | 156,000 |
| 2024-10-07 | 2024-10-03 | 1.240 | 240,000 | +240,000 | 0.00% | 297,600 |
| 2024-10-04 | 2024-10-02 | 1.500 | 0 | -50,000 | ||
| 2024-10-03 | 2024-09-30 | 1.150 | 50,000 | +50,000 | 0.00% | 57,500 |
| 2024-06-06 | 2024-06-04 | 0.720 | 0 | -232,000 | ||
| 2024-06-03 | 2024-05-30 | 0.710 | 232,000 | -30,000 | 0.00% | 164,720 |
| 2024-05-27 | 2024-05-23 | 0.710 | 262,000 | +10,000 | 0.00% | 186,020 |
| 2024-05-22 | 2024-05-20 | 0.770 | 252,000 | +50,000 | 0.00% | 194,040 |
| 2024-05-21 | 2024-05-17 | 0.830 | 202,000 | -590,000 | 0.00% | 167,660 |
| 2024-05-20 | 2024-05-16 | 0.760 | 792,000 | +20,000 | 0.01% | 601,920 |
| 2024-05-16 | 2024-05-13 | 0.700 | 772,000 | -14,000 | 0.01% | 540,400 |
| 2024-05-14 | 2024-05-10 | 0.680 | 786,000 | -30,000 | 0.01% | 534,480 |
| 2024-05-08 | 2024-05-06 | 0.600 | 816,000 | +30,000 | 0.01% | 489,600 |
| 2024-05-07 | 2024-05-03 | 0.600 | 786,000 | -11,000 | 0.01% | 471,600 |
| 2024-04-26 | 2024-04-24 | 0.485 | 797,000 | -40,000 | 0.01% | 386,545 |
| 2024-04-19 | 2024-04-17 | 0.540 | 837,000 | -5,000 | 0.01% | 451,980 |
| 2024-03-14 | 2024-03-12 | 0.620 | 842,000 | -10,000 | 0.01% | 522,040 |
| 2024-03-04 | 2024-02-29 | 0.660 | 852,000 | +10,000 | 0.01% | 562,320 |
| 2024-02-20 | 2024-02-16 | 0.620 | 842,000 | -30,000 | 0.01% | 522,040 |
| 2024-02-08 | 2024-02-06 | 0.580 | 872,000 | +30,000 | 0.02% | 505,760 |
| 2024-01-19 | 2024-01-17 | 0.570 | 842,000 | +10,000 | 0.01% | 479,940 |
| 2024-01-18 | 2024-01-16 | 0.610 | 832,000 | -100,000 | 0.01% | 507,520 |
| 2023-12-29 | 2023-12-27 | 0.570 | 932,000 | -30,000 | 0.02% | 531,240 |
| 2023-12-22 | 2023-12-20 | 0.610 | 962,000 | +30,000 | 0.02% | 586,820 |
| 2023-12-19 | 2023-12-15 | 0.690 | 932,000 | +10,000 | 0.02% | 643,080 |
| 2023-11-27 | 2023-11-23 | 0.880 | 922,000 | -30,000 | 0.02% | 811,360 |
| 2023-11-14 | 2023-11-10 | 0.750 | 952,000 | +30,000 | 0.02% | 714,000 |
| 2023-11-10 | 2023-11-08 | 0.790 | 922,000 | -50,000 | 0.02% | 728,380 |
| 2023-11-09 | 2023-11-07 | 0.730 | 972,000 | +20,000 | 0.02% | 709,560 |
| 2023-11-08 | 2023-11-06 | 0.760 | 952,000 | -30,000 | 0.02% | 723,520 |
| 2023-11-01 | 2023-10-30 | 0.770 | 982,000 | +30,000 | 0.02% | 756,140 |
| 2023-10-20 | 2023-10-18 | 0.730 | 952,000 | +30,000 | 0.02% | 694,960 |
| 2023-10-18 | 2023-10-16 | 0.770 | 922,000 | +200,000 | 0.02% | 709,940 |
| 2023-10-17 | 2023-10-13 | 0.830 | 722,000 | -30,000 | 0.01% | 599,260 |
| 2023-10-12 | 2023-10-10 | 0.740 | 752,000 | +100,000 | 0.01% | 556,480 |
| 2023-10-10 | 2023-10-06 | 0.810 | 652,000 | +600,000 | 0.01% | 528,120 |
| 2023-10-09 | 2023-10-05 | 0.780 | 52,000 | -20,000 | 0.00% | 40,560 |
| 2023-10-05 | 2023-10-03 | 0.750 | 72,000 | +20,000 | 0.00% | 54,000 |
| 2023-10-04 | 2023-09-29 | 0.780 | 52,000 | -9,000 | 0.00% | 40,560 |
| 2023-09-29 | 2023-09-27 | 0.760 | 61,000 | -30,000 | 0.00% | 46,360 |
| 2023-09-28 | 2023-09-26 | 0.780 | 91,000 | +30,000 | 0.00% | 70,980 |
| 2023-09-27 | 2023-09-25 | 0.800 | 61,000 | +30,000 | 0.00% | 48,800 |
| 2023-09-22 | 2023-09-20 | 0.880 | 31,000 | -10,000 | 0.00% | 27,280 |
| 2023-09-19 | 2023-09-15 | 1.010 | 41,000 | +30,000 | 0.00% | 41,410 |
| 2023-09-18 | 2023-09-14 | 1.000 | 11,000 | -5,000 | 0.00% | 11,000 |
| 2023-09-15 | 2023-09-13 | 1.060 | 16,000 | -65,000 | 0.00% | 16,960 |
| 2023-09-14 | 2023-09-12 | 1.000 | 81,000 | +50,000 | 0.00% | 81,000 |
| 2023-09-13 | 2023-09-11 | 1.010 | 31,000 | -20,000 | 0.00% | 31,310 |
| 2023-09-12 | 2023-09-07 | 1.030 | 51,000 | +15,000 | 0.00% | 52,530 |
| 2023-09-11 | 2023-09-06 | 1.070 | 36,000 | -61,000 | 0.00% | 38,520 |
| 2023-09-06 | 2023-09-04 | 0.870 | 97,000 | -80,000 | 0.00% | 84,390 |
| 2023-08-29 | 2023-08-25 | 0.720 | 177,000 | +20,000 | 0.00% | 127,440 |
| 2023-08-25 | 2023-08-23 | 0.680 | 157,000 | -20,000 | 0.00% | 106,760 |
| 2023-08-21 | 2023-08-17 | 0.740 | 177,000 | +20,000 | 0.00% | 130,980 |
| 2023-08-16 | 2023-08-14 | 0.760 | 157,000 | -450,000 | 0.00% | 119,320 |
| 2023-08-15 | 2023-08-11 | 0.770 | 607,000 | +50,000 | 0.01% | 467,390 |
| 2023-08-11 | 2023-08-09 | 0.760 | 557,000 | +28,000 | 0.01% | 423,320 |
| 2023-08-09 | 2023-08-07 | 0.790 | 529,000 | +30,000 | 0.01% | 417,910 |
| 2023-08-08 | 2023-08-04 | 0.860 | 499,000 | +30,000 | 0.01% | 429,140 |
| 2023-08-04 | 2023-08-02 | 0.850 | 469,000 | +5,000 | 0.01% | 398,650 |
| 2023-08-03 | 2023-08-01 | 0.880 | 464,000 | -293,000 | 0.01% | 408,320 |
| 2023-08-02 | 2023-07-31 | 0.950 | 757,000 | +51,000 | 0.01% | 719,150 |
| 2023-08-01 | 2023-07-28 | 0.940 | 706,000 | -300,000 | 0.01% | 663,640 |
| 2023-07-31 | 2023-07-27 | 0.880 | 1,006,000 | +322,000 | 0.02% | 885,280 |
| 2023-07-27 | 2023-07-25 | 0.820 | 684,000 | +251,000 | 0.01% | 560,880 |
| 2023-07-25 | 2023-07-21 | 0.720 | 433,000 | +274,000 | 0.01% | 311,760 |
| 2023-07-21 | 2023-07-19 | 0.730 | 159,000 | +66,000 | 0.00% | 116,070 |
| 2023-07-14 | 2023-07-12 | 0.770 | 93,000 | +33,000 | 0.00% | 71,610 |
| 2023-07-13 | 2023-07-11 | 0.780 | 60,000 | +10,000 | 0.00% | 46,800 |
| 2023-07-11 | 2023-07-07 | 0.770 | 50,000 | -10,000 | 0.00% | 38,500 |
| 2023-07-07 | 2023-07-05 | 0.790 | 60,000 | +50,000 | 0.00% | 47,400 |
| 2023-07-06 | 2023-07-04 | 0.820 | 10,000 | -15,000 | 0.00% | 8,200 |
| 2023-07-05 | 2023-07-03 | 0.820 | 25,000 | -322,000 | 0.00% | 20,500 |
| 2023-07-04 | 2023-06-30 | 0.820 | 347,000 | -30,000 | 0.01% | 284,540 |
| 2023-07-03 | 2023-06-29 | 0.790 | 377,000 | +30,000 | 0.01% | 297,830 |
| 2023-06-30 | 2023-06-28 | 0.870 | 347,000 | +20,000 | 0.01% | 301,890 |
| 2023-06-29 | 2023-06-27 | 0.890 | 327,000 | -20,000 | 0.01% | 291,030 |
| 2023-06-28 | 2023-06-26 | 0.800 | 347,000 | +322,000 | 0.01% | 277,600 |
| 2023-06-27 | 2023-06-23 | 0.790 | 25,000 | +10,000 | 0.00% | 19,750 |
| 2023-06-21 | 2023-06-19 | 0.870 | 15,000 | +10,000 | 0.00% | 13,050 |
| 2023-06-20 | 2023-06-16 | 0.910 | 5,000 | -20,000 | 0.00% | 4,550 |
| 2023-06-16 | 2023-06-14 | 0.840 | 25,000 | -11,000 | 0.00% | 21,000 |
| 2023-06-13 | 2023-06-09 | 0.940 | 36,000 | +36,000 | 0.00% | 33,840 |
| 2023-06-09 | 2023-06-07 | 0.880 | 0 | -1,290,000 | ||
| 2023-06-08 | 2023-06-06 | 0.820 | 1,290,000 | -696,000 | 0.02% | 1,057,800 |
| 2023-05-31 | 2023-05-29 | 0.670 | 1,986,000 | -56,000 | 0.03% | 1,330,620 |
| 2023-05-29 | 2023-05-24 | 0.710 | 2,042,000 | +20,000 | 0.04% | 1,449,820 |
| 2023-05-23 | 2023-05-19 | 0.770 | 2,022,000 | -30,000 | 0.04% | 1,556,940 |
| 2023-05-22 | 2023-05-18 | 0.740 | 2,052,000 | +453,000 | 0.04% | 1,518,480 |
| 2023-05-19 | 2023-05-17 | 0.800 | 1,599,000 | +10,000 | 0.03% | 1,279,200 |
| 2023-05-17 | 2023-05-15 | 0.880 | 1,589,000 | -10,000 | 0.03% | 1,398,320 |
| 2023-05-16 | 2023-05-12 | 0.890 | 1,599,000 | -50,000 | 0.03% | 1,423,110 |
| 2023-05-15 | 2023-05-11 | 0.900 | 1,649,000 | +220,000 | 0.03% | 1,484,100 |
| 2023-05-12 | 2023-05-10 | 0.930 | 1,429,000 | +10,000 | 0.03% | 1,328,970 |
| 2023-05-11 | 2023-05-09 | 0.930 | 1,419,000 | +64,000 | 0.02% | 1,319,670 |
| 2023-05-10 | 2023-05-08 | 0.940 | 1,355,000 | +30,000 | 0.02% | 1,273,700 |
| 2023-05-09 | 2023-05-05 | 1.020 | 1,325,000 | -29,000 | 0.02% | 1,351,500 |
| 2023-05-08 | 2023-05-04 | 0.930 | 1,354,000 | -171,000 | 0.02% | 1,259,220 |
| 2023-05-05 | 2023-05-03 | 0.890 | 1,525,000 | -120,000 | 0.03% | 1,357,250 |
| 2023-04-28 | 2023-04-26 | 0.990 | 1,645,000 | +100,000 | 0.03% | 1,628,550 |
| 2023-04-27 | 2023-04-25 | 0.980 | 1,545,000 | -400,000 | 0.03% | 1,514,100 |
| 2023-04-19 | 2023-04-17 | 1.060 | 1,945,000 | +50,000 | 0.03% | 2,061,700 |
| 2023-04-18 | 2023-04-14 | 1.040 | 1,895,000 | -30,000 | 0.03% | 1,970,800 |
| 2023-04-17 | 2023-04-13 | 1.030 | 1,925,000 | +118,000 | 0.03% | 1,982,750 |
| 2023-04-14 | 2023-04-12 | 1.100 | 1,807,000 | -50,000 | 0.03% | 1,987,700 |
| 2023-04-13 | 2023-04-11 | 1.060 | 1,857,000 | +503,000 | 0.03% | 1,968,420 |
| 2023-04-12 | 2023-04-06 | 0.840 | 1,354,000 | +22,000 | 0.02% | 1,137,360 |
| 2023-04-11 | 2023-04-04 | 0.830 | 1,332,000 | +25,000 | 0.02% | 1,105,560 |
| 2023-04-04 | 2023-03-31 | 0.870 | 1,307,000 | -30,000 | 0.02% | 1,137,090 |
| 2023-03-30 | 2023-03-28 | 0.880 | 1,337,000 | -25,000 | 0.02% | 1,176,560 |
| 2023-03-29 | 2023-03-27 | 0.890 | 1,362,000 | +25,000 | 0.02% | 1,212,180 |
| 2023-03-28 | 2023-03-24 | 0.910 | 1,337,000 | +111,000 | 0.02% | 1,216,670 |
| 2023-03-27 | 2023-03-23 | 0.960 | 1,226,000 | +10,000 | 0.02% | 1,176,960 |
| 2023-03-21 | 2023-03-17 | 1.000 | 1,216,000 | +10,000 | 0.02% | 1,216,000 |
| 2023-03-20 | 2023-03-16 | 0.920 | 1,206,000 | -10,000 | 0.02% | 1,109,520 |
| 2023-03-17 | 2023-03-15 | 0.940 | 1,216,000 | -34,000 | 0.02% | 1,143,040 |
| 2023-03-15 | 2023-03-13 | 0.870 | 1,250,000 | +34,000 | 0.02% | 1,087,500 |
| 2023-03-10 | 2023-03-08 | 1.010 | 1,216,000 | +10,000 | 0.02% | 1,228,160 |
| 2023-03-02 | 2023-02-28 | 1.140 | 1,206,000 | -12,000 | 0.02% | 1,374,840 |
| 2023-03-01 | 2023-02-27 | 1.200 | 1,218,000 | +28,000 | 0.02% | 1,461,600 |
| 2023-02-28 | 2023-02-24 | 1.200 | 1,190,000 | +20,000 | 0.02% | 1,428,000 |
| 2023-02-23 | 2023-02-21 | 1.260 | 1,170,000 | -20,000 | 0.02% | 1,474,200 |
| 2023-02-16 | 2023-02-14 | 1.230 | 1,190,000 | -10,000 | 0.02% | 1,463,700 |
| 2023-02-08 | 2023-02-06 | 1.220 | 1,200,000 | +125,000 | 0.02% | 1,464,000 |
| 2023-02-07 | 2023-02-03 | 1.300 | 1,075,000 | +15,000 | 0.02% | 1,397,500 |
| 2023-02-02 | 2023-01-31 | 1.330 | 1,060,000 | +22,000 | 0.02% | 1,409,800 |
| 2023-02-01 | 2023-01-30 | 1.370 | 1,038,000 | +30,000 | 0.02% | 1,422,060 |
| 2023-01-31 | 2023-01-27 | 1.460 | 1,008,000 | +23,000 | 0.02% | 1,471,680 |
| 2023-01-30 | 2023-01-26 | 1.460 | 985,000 | -101,000 | 0.02% | 1,438,100 |
| 2023-01-27 | 2023-01-20 | 1.360 | 1,086,000 | -62,000 | 0.02% | 1,476,960 |
| 2023-01-18 | 2023-01-16 | 1.270 | 1,148,000 | +20,000 | 0.02% | 1,457,960 |
| 2023-01-17 | 2023-01-13 | 1.290 | 1,128,000 | +20,000 | 0.02% | 1,455,120 |
| 2023-01-16 | 2023-01-12 | 1.250 | 1,108,000 | -8,000 | 0.02% | 1,385,000 |
| 2023-01-13 | 2023-01-11 | 1.330 | 1,116,000 | +120,000 | 0.02% | 1,484,280 |
| 2023-01-11 | 2023-01-09 | 1.400 | 996,000 | +53,000 | 0.02% | 1,394,400 |
| 2023-01-10 | 2023-01-06 | 1.390 | 943,000 | +253,000 | 0.02% | 1,310,770 |
| 2023-01-06 | 2023-01-04 | 1.300 | 690,000 | -50,000 | 0.01% | 897,000 |
| 2023-01-04 | 2022-12-30 | 1.250 | 740,000 | +15,000 | 0.01% | 925,000 |
| 2023-01-03 | 2022-12-29 | 1.210 | 725,000 | +40,000 | 0.01% | 877,250 |
| 2022-12-30 | 2022-12-28 | 1.250 | 685,000 | +40,000 | 0.01% | 856,250 |
| 2022-12-28 | 2022-12-22 | 1.310 | 645,000 | +50,000 | 0.01% | 844,950 |
| 2022-12-22 | 2022-12-20 | 1.210 | 595,000 | -88,000 | 0.01% | 719,950 |
| 2022-12-21 | 2022-12-19 | 1.400 | 683,000 | -10,000 | 0.01% | 956,200 |
| 2022-12-20 | 2022-12-16 | 1.430 | 693,000 | -20,000 | 0.01% | 990,990 |
| 2022-12-19 | 2022-12-15 | 1.350 | 713,000 | +23,000 | 0.01% | 962,550 |
| 2022-12-16 | 2022-12-14 | 1.420 | 690,000 | +32,000 | 0.01% | 979,800 |
| 2022-12-15 | 2022-12-13 | 1.570 | 658,000 | -14,000 | 0.01% | 1,033,060 |
| 2022-12-14 | 2022-12-12 | 1.640 | 672,000 | -351,000 | 0.01% | 1,102,080 |
| 2022-12-13 | 2022-12-09 | 1.750 | 1,023,000 | +65,000 | 0.02% | 1,790,250 |
| 2022-12-12 | 2022-12-08 | 1.240 | 958,000 | +4,000 | 0.02% | 1,187,920 |
| 2022-12-09 | 2022-12-07 | 1.120 | 954,000 | +105,000 | 0.02% | 1,068,480 |
| 2022-12-08 | 2022-12-06 | 1.350 | 849,000 | -103,000 | 0.01% | 1,146,150 |
| 2022-12-07 | 2022-12-05 | 1.020 | 952,000 | -220,000 | 0.02% | 971,040 |
| 2022-12-06 | 2022-12-02 | 0.920 | 1,172,000 | +100,000 | 0.02% | 1,078,240 |
| 2022-12-05 | 2022-12-01 | 0.980 | 1,072,000 | -34,000 | 0.02% | 1,050,560 |
| 2022-12-02 | 2022-11-30 | 0.930 | 1,106,000 | +30,000 | 0.02% | 1,028,580 |
| 2022-12-01 | 2022-11-29 | 0.940 | 1,076,000 | +10,000 | 0.02% | 1,011,440 |
| 2022-11-30 | 2022-11-28 | 0.880 | 1,066,000 | +200,000 | 0.02% | 938,080 |
| 2022-11-29 | 2022-11-25 | 0.940 | 866,000 | +40,000 | 0.02% | 814,040 |
| 2022-11-28 | 2022-11-24 | 0.930 | 826,000 | +86,000 | 0.01% | 768,180 |
| 2022-11-25 | 2022-11-23 | 0.810 | 740,000 | +24,000 | 0.01% | 599,400 |
| 2022-11-24 | 2022-11-22 | 0.800 | 716,000 | -6,000 | 0.01% | 572,800 |
| 2022-11-23 | 2022-11-21 | 0.880 | 722,000 | +28,000 | 0.01% | 635,360 |
| 2022-11-22 | 2022-11-18 | 0.900 | 694,000 | +32,000 | 0.01% | 624,600 |
| 2022-11-21 | 2022-11-17 | 0.960 | 662,000 | -7,000 | 0.01% | 635,520 |
| 2022-11-18 | 2022-11-16 | 0.890 | 669,000 | -9,000 | 0.01% | 595,410 |
| 2022-11-17 | 2022-11-15 | 1.050 | 678,000 | +158,000 | 0.01% | 711,900 |
| 2022-11-15 | 2022-11-11 | 0.750 | 520,000 | +220,000 | 0.01% | 390,000 |
| 2022-11-14 | 2022-11-10 | 0.530 | 300,000 | -40,000 | 0.01% | 159,000 |
| 2022-11-11 | 2022-11-09 | 0.500 | 340,000 | +100,000 | 0.01% | 170,000 |
| 2022-11-09 | 2022-11-07 | 0.495 | 240,000 | +10,000 | 0.00% | 118,800 |
| 2022-11-08 | 2022-11-04 | 0.445 | 230,000 | -130,000 | 0.00% | 102,350 |
| 2022-11-07 | 2022-11-03 | 0.365 | 360,000 | +30,000 | 0.01% | 131,400 |
| 2022-11-03 | 2022-11-01 | 0.330 | 330,000 | +150,000 | 0.01% | 108,900 |
| 2022-11-01 | 2022-10-28 | 0.350 | 180,000 | -90,000 | 0.00% | 63,000 |
| 2022-10-28 | 2022-10-26 | 0.380 | 270,000 | +190,000 | 0.00% | 102,600 |
| 2022-10-25 | 2022-10-21 | 0.435 | 80,000 | +30,000 | 0.00% | 34,800 |
| 2022-10-24 | 2022-10-20 | 0.430 | 50,000 | +50,000 | 0.00% | 21,500 |
| 2022-10-19 | 2022-10-17 | 0.460 | 0 | -31,000 | ||
| 2022-10-18 | 2022-10-14 | 0.420 | 31,000 | +30,000 | 0.00% | 13,020 |
| 2022-10-10 | 2022-10-06 | 0.540 | 1,000 | +1,000 | 0.00% | 540 |
| 2022-10-07 | 2022-10-05 | 0.560 | 0 | -1,753,000 | ||
| 2022-10-05 | 2022-09-30 | 0.550 | 1,753,000 | -20,000 | 0.03% | 964,150 |
| 2022-09-26 | 2022-09-22 | 0.690 | 1,773,000 | +20,000 | 0.03% | 1,223,370 |
| 2022-09-23 | 2022-09-21 | 0.690 | 1,753,000 | -10,000 | 0.03% | 1,209,570 |
| 2022-09-21 | 2022-09-19 | 0.690 | 1,763,000 | -85,000 | 0.03% | 1,216,470 |
| 2022-09-16 | 2022-09-14 | 0.740 | 1,848,000 | -6,000 | 0.03% | 1,367,520 |
| 2022-09-15 | 2022-09-13 | 0.770 | 1,854,000 | +20,000 | 0.03% | 1,427,580 |
| 2022-09-13 | 2022-09-08 | 0.740 | 1,834,000 | -60,000 | 0.03% | 1,357,160 |
| 2022-09-09 | 2022-09-07 | 0.740 | 1,894,000 | +50,000 | 0.03% | 1,401,560 |
| 2022-09-08 | 2022-09-06 | 0.740 | 1,844,000 | +50,000 | 0.03% | 1,364,560 |
| 2022-09-07 | 2022-09-05 | 0.670 | 1,794,000 | +83,000 | 0.03% | 1,201,980 |
| 2022-09-05 | 2022-09-01 | 0.850 | 1,711,000 | +20,000 | 0.03% | 1,454,350 |
| 2022-09-01 | 2022-08-30 | 0.870 | 1,691,000 | +62,000 | 0.03% | 1,471,170 |
| 2022-08-30 | 2022-08-26 | 0.900 | 1,629,000 | +60,000 | 0.03% | 1,466,100 |
| 2022-08-29 | 2022-08-25 | 0.920 | 1,569,000 | -16,000 | 0.03% | 1,443,480 |
| 2022-08-26 | 2022-08-24 | 1.060 | 1,585,000 | +155,000 | 0.03% | 1,680,100 |
| 2022-05-12 | 2022-05-10 | 2.170 | 1,430,000 | +10,000 | 0.03% | 3,103,100 |
| 2022-05-11 | 2022-05-06 | 2.240 | 1,420,000 | +50,000 | 0.02% | 3,180,800 |
| 2022-05-10 | 2022-05-05 | 2.390 | 1,370,000 | +10,000 | 0.02% | 3,274,300 |
| 2022-05-06 | 2022-05-04 | 2.460 | 1,360,000 | +20,000 | 0.02% | 3,345,600 |
| 2022-05-05 | 2022-05-03 | 2.560 | 1,340,000 | -20,000 | 0.02% | 3,430,400 |
| 2022-05-04 | 2022-04-29 | 2.480 | 1,360,000 | -2,000 | 0.02% | 3,372,800 |
| 2022-05-03 | 2022-04-28 | 2.180 | 1,362,000 | -10,000 | 0.02% | 2,969,160 |
| 2022-04-29 | 2022-04-27 | 2.110 | 1,372,000 | +10,000 | 0.02% | 2,894,920 |
| 2022-04-28 | 2022-04-26 | 2.200 | 1,362,000 | -20,000 | 0.02% | 2,996,400 |
| 2022-04-27 | 2022-04-25 | 2.210 | 1,382,000 | +15,000 | 0.02% | 3,054,220 |
| 2022-04-25 | 2022-04-21 | 2.280 | 1,367,000 | +12,000 | 0.02% | 3,116,760 |
| 2022-04-22 | 2022-04-20 | 2.340 | 1,355,000 | +25,000 | 0.02% | 3,170,700 |
| 2022-04-21 | 2022-04-19 | 2.470 | 1,330,000 | +25,000 | 0.02% | 3,285,100 |
| 2022-04-20 | 2022-04-14 | 2.630 | 1,305,000 | +19,000 | 0.02% | 3,432,150 |
| 2022-04-19 | 2022-04-13 | 2.420 | 1,286,000 | +30,000 | 0.02% | 3,112,120 |
| 2022-04-14 | 2022-04-12 | 2.460 | 1,256,000 | +30,000 | 0.02% | 3,089,760 |
| 2022-04-13 | 2022-04-11 | 2.570 | 1,226,000 | +61,000 | 0.02% | 3,150,820 |
| 2022-04-12 | 2022-04-08 | 2.920 | 1,165,000 | +498,000 | 0.02% | 3,401,800 |
| 2022-04-11 | 2022-04-07 | 2.720 | 667,000 | +27,000 | 0.01% | 1,814,240 |
| 2022-04-08 | 2022-04-06 | 2.930 | 640,000 | +32,000 | 0.01% | 1,875,200 |
| 2022-04-07 | 2022-04-04 | 2.830 | 608,000 | -70,000 | 0.01% | 1,720,640 |
| 2022-04-06 | 2022-04-01 | 2.350 | 678,000 | -90,000 | 0.01% | 1,593,300 |
| 2022-04-01 | 2022-03-30 | 2.260 | 768,000 | +20,000 | 0.01% | 1,735,680 |
| 2022-03-31 | 2022-03-29 | 1.990 | 748,000 | -1,000 | 0.01% | 1,488,520 |
| 2022-03-30 | 2022-03-28 | 2.110 | 749,000 | +20,000 | 0.01% | 1,580,390 |
| 2022-03-29 | 2022-03-25 | 2.180 | 729,000 | +60,000 | 0.01% | 1,589,220 |
| 2022-03-28 | 2022-03-24 | 2.240 | 669,000 | +35,000 | 0.01% | 1,498,560 |
| 2022-03-25 | 2022-03-23 | 2.430 | 634,000 | -50,000 | 0.01% | 1,540,620 |
| 2022-03-24 | 2022-03-22 | 2.280 | 684,000 | +30,000 | 0.01% | 1,559,520 |
| 2022-03-23 | 2022-03-21 | 2.120 | 654,000 | +10,000 | 0.01% | 1,386,480 |
| 2022-03-22 | 2022-03-18 | 2.350 | 644,000 | +97,000 | 0.01% | 1,513,400 |
| 2022-03-21 | 2022-03-17 | 2.340 | 547,000 | +38,000 | 0.01% | 1,279,980 |
| 2022-03-18 | 2022-03-16 | 1.640 | 509,000 | +15,000 | 0.01% | 834,760 |
| 2022-03-17 | 2022-03-15 | 1.330 | 494,000 | -30,000 | 0.01% | 657,020 |
| 2022-03-15 | 2022-03-11 | 1.820 | 524,000 | +4,000 | 0.01% | 953,680 |
| 2022-03-14 | 2022-03-10 | 1.870 | 520,000 | +10,000 | 0.01% | 972,400 |
| 2022-03-10 | 2022-03-08 | 1.910 | 510,000 | +45,000 | 0.01% | 974,100 |
| 2022-03-08 | 2022-03-04 | 2.250 | 465,000 | -60,000 | 0.01% | 1,046,250 |
| 2022-03-07 | 2022-03-03 | 2.350 | 525,000 | +48,000 | 0.01% | 1,233,750 |
| 2022-03-04 | 2022-03-02 | 2.160 | 477,000 | +52,000 | 0.01% | 1,030,320 |
| 2022-03-03 | 2022-03-01 | 2.500 | 425,000 | -90,000 | 0.01% | 1,062,500 |
| 2022-03-02 | 2022-02-28 | 2.600 | 515,000 | +6,000 | 0.01% | 1,339,000 |
| 2022-03-01 | 2022-02-25 | 2.660 | 509,000 | +44,000 | 0.01% | 1,353,940 |
| 2022-02-28 | 2022-02-24 | 3.200 | 465,000 | +24,000 | 0.01% | 1,488,000 |
| 2022-02-25 | 2022-02-23 | 3.740 | 441,000 | +15,000 | 0.01% | 1,649,340 |
| 2022-02-23 | 2022-02-21 | 3.860 | 426,000 | +80,000 | 0.01% | 1,644,360 |
| 2022-02-22 | 2022-02-18 | 4.020 | 346,000 | -120,000 | 0.01% | 1,390,920 |
| 2022-02-18 | 2022-02-16 | 3.930 | 466,000 | +80,000 | 0.01% | 1,831,380 |
| 2022-02-17 | 2022-02-15 | 3.800 | 386,000 | +97,000 | 0.01% | 1,466,800 |
| 2022-02-15 | 2022-02-11 | 4.670 | 289,000 | -1,000 | 0.01% | 1,349,630 |
| 2022-02-14 | 2022-02-10 | 4.740 | 290,000 | +10,000 | 0.01% | 1,374,600 |
| 2022-02-10 | 2022-02-08 | 4.370 | 280,000 | +18,000 | 0.00% | 1,223,600 |
| 2022-02-08 | 2022-02-04 | 4.710 | 262,000 | +12,000 | 0.00% | 1,234,020 |
| 2022-02-07 | 2022-01-31 | 4.850 | 250,000 | +13,000 | 0.00% | 1,212,500 |
| 2022-02-04 | 2022-01-27 | 5.420 | 237,000 | +75,000 | 0.00% | 1,284,540 |
| 2022-01-28 | 2022-01-26 | 6.430 | 162,000 | -6,000 | 0.00% | 1,041,660 |
| 2022-01-26 | 2022-01-24 | 6.820 | 168,000 | +7,000 | 0.00% | 1,145,760 |
| 2022-01-25 | 2022-01-21 | 6.670 | 161,000 | -8,000 | 0.00% | 1,073,870 |
| 2022-01-24 | 2022-01-20 | 6.540 | 169,000 | -13,000 | 0.00% | 1,105,260 |
| 2022-01-21 | 2022-01-19 | 5.940 | 182,000 | +10,000 | 0.00% | 1,081,080 |
| 2022-01-18 | 2022-01-14 | 5.860 | 172,000 | +10,000 | 0.00% | 1,007,920 |
| 2022-01-12 | 2022-01-10 | 6.410 | 162,000 | -10,000 | 0.00% | 1,038,420 |
| 2022-01-11 | 2022-01-07 | 6.100 | 172,000 | -15,000 | 0.00% | 1,049,200 |
| 2022-01-10 | 2022-01-06 | 5.800 | 187,000 | +5,000 | 0.00% | 1,084,600 |
| 2022-01-07 | 2022-01-05 | 5.890 | 182,000 | -8,000 | 0.00% | 1,071,980 |
| 2022-01-05 | 2022-01-03 | 5.630 | 190,000 | +108,000 | 0.00% | 1,069,700 |
| 2021-12-29 | 2021-12-24 | 5.820 | 82,000 | -8,000 | 0.00% | 477,240 |
| 2021-12-28 | 2021-12-22 | 5.740 | 90,000 | +18,000 | 0.00% | 516,600 |
| 2021-12-22 | 2021-12-20 | 5.590 | 72,000 | +5,000 | 0.00% | 402,480 |
| 2021-12-16 | 2021-12-14 | 6.020 | 67,000 | +23,000 | 0.00% | 403,340 |
| 2021-12-15 | 2021-12-13 | 6.420 | 44,000 | -7,000 | 0.00% | 282,480 |
| 2021-12-14 | 2021-12-10 | 6.850 | 51,000 | +10,000 | 0.00% | 349,350 |
| 2021-12-13 | 2021-12-09 | 7.120 | 41,000 | -10,000 | 0.00% | 291,920 |
| 2021-12-10 | 2021-12-08 | 6.880 | 51,000 | +10,000 | 0.00% | 350,880 |
| 2021-12-09 | 2021-12-07 | 6.860 | 41,000 | +28,000 | 0.00% | 281,260 |
| 2021-12-02 | 2021-11-30 | 7.530 | 13,000 | +12,000 | 0.00% | 97,890 |
| 2021-11-24 | 2021-11-22 | 8.380 | 1,000 | -2,000 | 0.00% | 8,380 |
| 2021-11-22 | 2021-11-18 | 7.530 | 3,000 | +1,000 | 0.00% | 22,590 |
| 2021-11-18 | 2021-11-16 | 7.690 | 2,000 | -10,000 | 0.00% | 15,380 |
| 2021-11-17 | 2021-11-15 | 7.330 | 12,000 | +12,000 | 0.00% | 87,960 |
| 2021-11-15 | 2021-11-11 | 9.020 | 0 | -21,000 | ||
| 2021-11-12 | 2021-11-10 | 8.256 | 21,000 | +1,211 | 0.00% | 173,375 |
| 2021-11-01 | 2021-10-28 | 8.404 | 19,789 | +9,423 | 0.00% | 166,317 |
| 2021-10-27 | 2021-10-25 | 8.935 | 10,366 | +1,885 | 0.00% | 92,621 |
| 2021-10-26 | 2021-10-22 | 9.275 | 8,481 | -1,885 | 0.00% | 78,658 |
| 2021-10-25 | 2021-10-21 | 9.105 | 10,366 | -5,654 | 0.00% | 94,381 |
| 2021-10-21 | 2021-10-19 | 8.776 | 16,020 | -28,271 | 0.00% | 140,590 |
| 2021-10-19 | 2021-10-15 | 8.489 | 44,291 | +9,424 | 0.00% | 376,003 |
| 2021-10-15 | 2021-10-11 | 8.574 | 34,867 | +18,847 | 0.00% | 298,959 |
| 2021-10-11 | 2021-10-07 | 9.020 | 16,020 | -9,424 | 0.00% | 144,500 |
| 2021-10-07 | 2021-10-05 | 8.362 | 25,444 | +9,424 | 0.00% | 212,764 |
| 2021-10-06 | 2021-10-04 | 8.924 | 16,020 | -18,847 | 0.00% | 142,970 |
| 2021-10-05 | 2021-09-30 | 8.638 | 34,867 | +9,423 | 0.00% | 301,179 |
| 2021-09-30 | 2021-09-28 | 8.235 | 25,444 | -13,192 | 0.00% | 209,524 |
| 2021-09-28 | 2021-09-24 | 7.874 | 38,636 | +1,884 | 0.00% | 304,216 |
| 2021-09-27 | 2021-09-23 | 7.938 | 36,752 | +8,481 | 0.00% | 291,722 |
| 2021-09-24 | 2021-09-21 | 7.492 | 28,271 | -9,423 | 0.00% | 211,803 |
| 2021-09-23 | 2021-09-20 | 7.057 | 37,694 | -942 | 0.00% | 265,999 |
| 2021-09-21 | 2021-09-17 | 7.694 | 38,636 | +3,769 | 0.00% | 297,246 |
| 2021-09-20 | 2021-09-16 | 7.778 | 34,867 | +2,827 | 0.00% | 271,210 |
| 2021-09-16 | 2021-09-14 | 8.744 | 32,040 | +13,193 | 0.00% | 280,160 |
| 2021-09-13 | 2021-09-09 | 8.744 | 18,847 | +11,308 | 0.00% | 164,799 |
| 2021-08-27 | 2021-08-25 | 10.251 | 7,539 | -1,885 | 0.00% | 77,282 |
| 2021-08-25 | 2021-08-23 | 9.529 | 9,424 | -9,423 | 0.00% | 89,804 |
| 2021-08-24 | 2021-08-20 | 9.689 | 18,847 | +1,885 | 0.00% | 182,599 |
| 2021-08-17 | 2021-08-13 | 9.805 | 16,962 | -943 | 0.00% | 166,317 |
| 2021-08-02 | 2021-07-29 | 9.190 | 17,905 | +943 | 0.00% | 164,543 |
| 2021-07-30 | 2021-07-28 | 9.020 | 16,962 | +9,423 | 0.00% | 152,997 |
| 2021-07-28 | 2021-07-26 | 9.784 | 7,539 | +1,885 | 0.00% | 73,762 |
| 2021-07-16 | 2021-07-14 | 10.474 | 5,654 | +1,885 | 0.00% | 59,219 |
| 2021-07-12 | 2021-07-08 | 10.697 | 3,769 | +1,884 | 0.00% | 40,316 |
| 2021-07-08 | 2021-07-06 | 11.164 | 1,885 | +943 | 0.00% | 21,043 |
| 2021-07-07 | 2021-07-05 | 11.312 | 942 | +942 | 0.00% | 10,656 |
| 2021-07-05 | 2021-06-30 | 12.979 | 0 | -18,847 | ||
| 2021-07-02 | 2021-06-29 | 13.113 | 18,847 | +941 | 0.00% | 247,135 |
| 2021-06-29 | 2021-06-25 | 13.090 | 17,906 | +895 | 0.00% | 234,396 |
| 2021-06-28 | 2021-06-24 | 13.291 | 17,011 | -1,791 | 0.00% | 226,100 |
| 2021-06-25 | 2021-06-23 | 12.800 | 18,802 | +896 | 0.00% | 240,665 |
| 2021-06-22 | 2021-06-18 | 12.956 | 17,906 | +4,476 | 0.00% | 231,996 |
| 2021-06-18 | 2021-06-16 | 13.157 | 13,430 | +2,686 | 0.00% | 176,703 |
| 2021-06-17 | 2021-06-15 | 13.358 | 10,744 | +10,744 | 0.00% | 143,523 |
| 2021-06-10 | 2021-06-08 | 13.760 | 0 | -59,986 | ||
| 2021-05-31 | 2021-05-27 | 14.051 | 59,986 | -1,791 | 0.00% | 842,857 |
| 2021-05-25 | 2021-05-21 | 13.738 | 61,777 | -8,953 | 0.00% | 848,702 |
| 2021-05-21 | 2021-05-18 | 13.738 | 70,730 | -10,744 | 0.00% | 971,700 |
| 2021-05-20 | 2021-05-17 | 13.135 | 81,474 | +8,953 | 0.00% | 1,070,163 |
| 2021-05-18 | 2021-05-14 | 13.180 | 72,521 | +1,791 | 0.00% | 955,805 |
| 2021-05-17 | 2021-05-13 | 13.247 | 70,730 | +1,791 | 0.00% | 936,940 |
| 2021-05-13 | 2021-05-11 | 13.537 | 68,939 | +1,790 | 0.00% | 933,235 |
| 2021-05-12 | 2021-05-10 | 13.626 | 67,149 | +8,953 | 0.00% | 915,004 |
| 2021-04-27 | 2021-04-23 | 13.783 | 58,196 | +1,791 | 0.00% | 802,106 |
| 2021-04-16 | 2021-04-14 | 13.649 | 56,405 | -6,267 | 0.00% | 769,861 |
| 2021-04-15 | 2021-04-13 | 13.492 | 62,672 | +8,953 | 0.00% | 845,598 |
| 2021-04-09 | 2021-04-07 | 14.364 | 53,719 | +2,686 | 0.00% | 771,600 |
| 2021-04-07 | 2021-03-31 | 14.632 | 51,033 | +6,267 | 0.00% | 746,699 |
| 2021-03-31 | 2021-03-29 | 14.632 | 44,766 | -5,372 | 0.00% | 655,003 |
| 2021-03-29 | 2021-03-25 | 13.336 | 50,138 | +4,477 | 0.00% | 668,644 |
| 2021-03-24 | 2021-03-22 | 13.805 | 45,661 | -7,163 | 0.00% | 630,358 |
| 2021-03-22 | 2021-03-18 | 13.984 | 52,824 | -7,162 | 0.00% | 738,685 |
| 2021-03-18 | 2021-03-16 | 13.738 | 59,986 | +7,162 | 0.00% | 824,097 |
| 2021-03-16 | 2021-03-12 | 13.023 | 52,824 | -1,790 | 0.00% | 687,944 |
| 2021-03-15 | 2021-03-11 | 12.889 | 54,614 | -1,791 | 0.00% | 703,936 |
| 2021-03-11 | 2021-03-09 | 12.711 | 56,405 | +1,791 | 0.00% | 716,941 |
| 2021-03-09 | 2021-03-05 | 13.068 | 54,614 | +1,790 | 0.00% | 713,696 |
| 2021-03-02 | 2021-02-26 | 13.492 | 52,824 | +7,163 | 0.00% | 712,724 |
| 2021-03-01 | 2021-02-25 | 13.626 | 45,661 | -14,325 | 0.00% | 622,198 |
| 2021-02-26 | 2021-02-24 | 12.644 | 59,986 | +3,581 | 0.00% | 758,437 |
| 2021-02-23 | 2021-02-19 | 13.046 | 56,405 | -1,791 | 0.00% | 735,841 |
| 2021-02-22 | 2021-02-18 | 12.979 | 58,196 | +4,477 | 0.00% | 755,306 |
| 2021-02-17 | 2021-02-11 | 13.135 | 53,719 | -9,848 | 0.00% | 705,600 |
| 2021-02-10 | 2021-02-08 | 13.202 | 63,567 | -3,582 | 0.00% | 839,214 |
| 2021-02-09 | 2021-02-05 | 13.046 | 67,149 | +10,744 | 0.00% | 876,004 |
| 2021-02-02 | 2021-01-29 | 12.979 | 56,405 | +11,639 | 0.00% | 732,061 |
| 2021-01-28 | 2021-01-26 | 13.962 | 44,766 | -3,581 | 0.00% | 625,003 |
| 2021-01-14 | 2021-01-12 | 13.895 | 48,347 | +35,813 | 0.00% | 671,759 |
| 2021-01-13 | 2021-01-11 | 14.341 | 12,534 | +1,790 | 0.00% | 179,754 |
| 2021-01-11 | 2021-01-07 | 13.537 | 10,744 | -3,581 | 0.00% | 145,443 |
| 2021-01-07 | 2021-01-05 | 13.403 | 14,325 | +3,581 | 0.00% | 191,999 |
| 2021-01-06 | 2021-01-04 | 13.537 | 10,744 | +6,267 | 0.00% | 145,443 |
| 2021-01-04 | 2020-12-29 | 13.314 | 4,477 | -895 | 0.00% | 59,606 |
| 2020-12-30 | 2020-12-28 | 12.956 | 5,372 | -10,744 | 0.00% | 69,601 |
| 2020-12-18 | 2020-12-16 | 13.269 | 16,116 | -1,790 | 0.00% | 213,844 |
| 2020-12-17 | 2020-12-15 | 12.979 | 17,906 | +1,790 | 0.00% | 232,396 |
| 2020-12-14 | 2020-12-10 | 13.336 | 16,116 | +8,953 | 0.00% | 214,924 |
| 2020-12-11 | 2020-12-09 | 13.314 | 7,163 | +896 | 0.00% | 95,366 |
| 2020-12-10 | 2020-12-08 | 13.492 | 6,267 | +1,790 | 0.00% | 84,557 |
| 2020-12-03 | 2020-12-01 | 14.274 | 4,477 | +4,477 | 0.00% | 63,906 |
| 2020-11-13 | 2020-11-11 | 15.708 | 0 | -59,986 | ||
| 2020-11-12 | 2020-11-10 | 15.224 | 59,986 | +160 | 0.00% | 913,229 |
| 2020-11-09 | 2020-11-05 | 14.809 | 59,826 | -4,336 | 0.00% | 885,953 |
| 2020-10-29 | 2020-10-27 | 13.586 | 64,162 | +1,734 | 0.00% | 871,724 |
| 2020-10-16 | 2020-10-14 | 14.117 | 62,428 | -3,468 | 0.00% | 881,285 |
| 2020-10-14 | 2020-10-09 | 14.071 | 65,896 | +2,601 | 0.00% | 927,203 |
| 2020-10-06 | 2020-09-30 | 14.094 | 63,295 | +3,469 | 0.00% | 892,065 |
| 2020-09-30 | 2020-09-28 | 14.117 | 59,826 | +867 | 0.00% | 844,553 |
| 2020-09-29 | 2020-09-25 | 13.840 | 58,959 | +2,601 | 0.00% | 815,994 |
| 2020-09-23 | 2020-09-21 | 14.555 | 56,358 | +1,734 | 0.00% | 820,296 |
| 2020-09-21 | 2020-09-17 | 14.717 | 54,624 | +8,670 | 0.00% | 803,878 |
| 2020-09-17 | 2020-09-15 | 14.993 | 45,954 | +8,671 | 0.00% | 689,005 |
| 2020-09-10 | 2020-09-08 | 15.178 | 37,283 | -1,734 | 0.00% | 565,878 |
| 2020-09-09 | 2020-09-07 | 15.224 | 39,017 | +1,734 | 0.00% | 593,996 |
| 2020-09-08 | 2020-09-04 | 15.501 | 37,283 | +867 | 0.00% | 577,918 |
| 2020-09-03 | 2020-09-01 | 16.216 | 36,416 | +10,404 | 0.00% | 590,518 |
| 2020-09-01 | 2020-08-28 | 16.954 | 26,012 | +17,341 | 0.00% | 441,008 |
| 2020-08-27 | 2020-08-25 | 17.162 | 8,671 | -8,670 | 0.00% | 148,809 |
| 2020-08-24 | 2020-08-20 | 16.331 | 17,341 | +8,670 | 0.00% | 283,200 |
| 2020-08-19 | 2020-08-17 | 16.562 | 8,671 | -13,005 | 0.00% | 143,608 |
| 2020-08-17 | 2020-08-13 | 15.570 | 21,676 | +13,005 | 0.00% | 337,496 |
| 2020-08-12 | 2020-08-10 | 15.570 | 8,671 | +8,671 | 0.00% | 135,008 |
| 2020-08-10 | 2020-08-06 | 16.101 | 0 | -1,734 | ||
| 2020-08-04 | 2020-07-31 | 15.478 | 1,734 | -10,405 | 0.00% | 26,838 |
| 2020-07-28 | 2020-07-24 | 15.501 | 12,139 | +2,601 | 0.00% | 188,165 |
| 2020-07-27 | 2020-07-23 | 16.124 | 9,538 | -4,335 | 0.00% | 153,787 |
| 2020-07-24 | 2020-07-22 | 15.732 | 13,873 | +12,139 | 0.00% | 218,243 |
| 2020-07-23 | 2020-07-21 | 16.170 | 1,734 | +1,734 | 0.00% | 28,038 |
| 2020-07-22 | 2020-07-20 | 16.654 | 0 | -13,006 | ||
| 2020-07-21 | 2020-07-17 | 15.916 | 13,006 | +13,006 | 0.00% | 207,004 |
| 2020-07-03 | 2020-06-30 | 16.360 | 0 | -27,746 | ||
| 2020-07-02 | 2020-06-29 | 16.313 | 27,746 | -3,283 | 0.00% | 452,611 |
| 2020-06-29 | 2020-06-24 | 16.337 | 31,029 | -43,607 | 0.00% | 506,906 |
| 2020-06-26 | 2020-06-23 | 16.456 | 74,636 | +11,740 | 0.00% | 1,228,192 |
| 2020-06-24 | 2020-06-22 | 16.623 | 62,896 | +62,896 | 0.00% | 1,045,502 |
| 2020-06-11 | 2020-06-09 | 15.693 | 0 | -8,386 | ||
| 2020-06-10 | 2020-06-08 | 15.716 | 8,386 | -5,032 | 0.00% | 131,798 |
| 2020-05-21 | 2020-05-19 | 14.214 | 13,418 | +5,032 | 0.00% | 190,723 |
| 2020-05-15 | 2020-05-13 | 14.214 | 8,386 | -20,127 | 0.00% | 119,198 |
| 2020-05-12 | 2020-05-08 | 14.286 | 28,513 | -3,354 | 0.00% | 407,323 |
| 2020-05-08 | 2020-05-06 | 13.689 | 31,867 | +3,354 | 0.00% | 436,237 |
| 2020-04-23 | 2020-04-21 | 14.405 | 28,513 | +15,095 | 0.00% | 410,723 |
| 2020-04-22 | 2020-04-20 | 14.834 | 13,418 | +5,032 | 0.00% | 199,043 |
| 2020-04-21 | 2020-04-17 | 15.263 | 8,386 | -8,386 | 0.00% | 127,998 |
| 2020-04-16 | 2020-04-14 | 15.502 | 16,772 | +8,386 | 0.00% | 259,996 |
| 2020-04-15 | 2020-04-09 | 15.216 | 8,386 | +8,386 | 0.00% | 127,598 |
| 2020-04-09 | 2020-04-07 | 15.144 | 0 | -5,032 | ||
| 2020-04-06 | 2020-04-02 | 14.095 | 5,032 | -5,031 | 0.00% | 70,925 |
| 2020-04-02 | 2020-03-31 | 14.262 | 10,063 | -10,064 | 0.00% | 143,515 |
| 2020-03-31 | 2020-03-27 | 13.809 | 20,127 | -11,740 | 0.00% | 277,924 |
| 2020-03-24 | 2020-03-20 | 12.258 | 31,867 | +16,772 | 0.00% | 390,637 |
| 2020-03-23 | 2020-03-19 | 11.328 | 15,095 | +1,677 | 0.00% | 171,000 |
| 2020-03-20 | 2020-03-18 | 12.044 | 13,418 | +1,677 | 0.00% | 161,603 |
| 2020-03-12 | 2020-03-10 | 15.812 | 11,741 | +5,032 | 0.00% | 185,647 |
| 2020-03-10 | 2020-03-06 | 17.028 | 6,709 | -25,158 | 0.00% | 114,242 |
| 2020-03-09 | 2020-03-05 | 17.219 | 31,867 | +6,709 | 0.00% | 548,716 |
| 2020-03-06 | 2020-03-04 | 16.957 | 25,158 | -10,064 | 0.00% | 426,594 |
| 2020-02-28 | 2020-02-26 | 15.764 | 35,222 | -8,386 | 0.00% | 555,245 |
| 2020-02-26 | 2020-02-24 | 15.263 | 43,608 | +8,386 | 0.00% | 665,603 |
| 2020-02-17 | 2020-02-13 | 15.907 | 35,222 | +1,678 | 0.00% | 560,285 |
| 2020-02-14 | 2020-02-12 | 15.621 | 33,544 | -1,678 | 0.00% | 523,993 |
| 2020-02-12 | 2020-02-10 | 14.977 | 35,222 | +1,678 | 0.00% | 527,524 |
| 2020-02-11 | 2020-02-07 | 15.073 | 33,544 | +5,031 | 0.00% | 505,593 |
| 2020-02-10 | 2020-02-06 | 15.168 | 28,513 | +8,386 | 0.00% | 432,483 |
| 2020-02-06 | 2020-02-04 | 14.882 | 20,127 | +3,355 | 0.00% | 299,525 |
| 2020-02-05 | 2020-02-03 | 14.357 | 16,772 | -1,677 | 0.00% | 240,797 |
| 2020-01-31 | 2020-01-29 | 14.762 | 18,449 | -23,482 | 0.00% | 272,353 |
| 2020-01-30 | 2020-01-24 | 15.669 | 41,931 | +16,773 | 0.00% | 657,006 |
| 2020-01-23 | 2020-01-21 | 15.335 | 25,158 | +1,677 | 0.00% | 385,795 |
| 2020-01-21 | 2020-01-17 | 16.313 | 23,481 | -3,355 | 0.00% | 383,038 |
| 2020-01-20 | 2020-01-16 | 16.456 | 26,836 | -3,354 | 0.00% | 441,607 |
| 2020-01-17 | 2020-01-15 | 15.454 | 30,190 | -3,354 | 0.00% | 466,560 |
| 2020-01-14 | 2020-01-10 | 15.120 | 33,544 | +23,481 | 0.00% | 507,193 |
| 2020-01-07 | 2020-01-03 | 15.740 | 10,063 | +8,386 | 0.00% | 158,395 |
| 2020-01-02 | 2019-12-27 | 15.526 | 1,677 | +1,677 | 0.00% | 26,037 |
| 2019-12-23 | 2019-12-19 | 15.001 | 0 | -3,354 | ||
| 2019-12-16 | 2019-12-12 | 14.476 | 3,354 | -20,127 | 0.00% | 48,554 |
| 2019-12-12 | 2019-12-10 | 14.142 | 23,481 | +3,354 | 0.00% | 332,078 |
| 2019-12-11 | 2019-12-09 | 13.928 | 20,127 | -16,772 | 0.00% | 280,324 |
| 2019-12-10 | 2019-12-06 | 13.713 | 36,899 | +16,772 | 0.00% | 506,001 |
| 2019-12-02 | 2019-11-28 | 13.952 | 20,127 | -6,709 | 0.00% | 280,804 |
| 2019-11-28 | 2019-11-26 | 13.928 | 26,836 | +18,450 | 0.00% | 373,766 |
| 2019-11-26 | 2019-11-22 | 14.214 | 8,386 | +1,677 | 0.00% | 119,198 |
| 2019-11-25 | 2019-11-21 | 14.405 | 6,709 | +6,709 | 0.00% | 96,642 |
| 2019-11-15 | 2019-11-13 | 14.920 | 0 | -122,437 | ||
| 2019-11-14 | 2019-11-12 | 15.043 | 122,437 | +3,838 | 0.00% | 1,841,863 |
| 2019-11-13 | 2019-11-11 | 14.723 | 118,599 | +61,737 | 0.00% | 1,746,167 |
| 2019-11-12 | 2019-11-08 | 15.191 | 56,862 | -6,499 | 0.00% | 863,795 |
| 2019-11-11 | 2019-11-07 | 15.413 | 63,361 | +6,499 | 0.00% | 976,562 |
| 2019-11-08 | 2019-11-06 | 15.265 | 56,862 | +4,874 | 0.00% | 867,995 |
| 2019-11-07 | 2019-11-05 | 15.142 | 51,988 | +6,498 | 0.00% | 787,194 |
| 2019-11-06 | 2019-11-04 | 15.142 | 45,490 | +1,625 | 0.00% | 688,802 |
| 2019-11-05 | 2019-11-01 | 15.117 | 43,865 | +4,874 | 0.00% | 663,117 |
| 2019-10-15 | 2019-10-11 | 14.059 | 38,991 | -64,986 | 0.00% | 548,156 |
| 2019-10-14 | 2019-10-10 | 13.566 | 103,977 | +8,123 | 0.00% | 1,410,563 |
| 2019-10-11 | 2019-10-09 | 13.714 | 95,854 | +24,370 | 0.00% | 1,314,525 |
| 2019-10-10 | 2019-10-08 | 13.738 | 71,484 | +32,493 | 0.00% | 982,079 |
| 2019-10-09 | 2019-10-04 | 14.182 | 38,991 | -24,370 | 0.00% | 552,956 |
| 2019-10-08 | 2019-10-03 | 13.960 | 63,361 | +16,247 | 0.00% | 884,522 |
| 2019-10-04 | 2019-10-02 | 13.837 | 47,114 | +8,123 | 0.00% | 651,913 |
| 2019-09-25 | 2019-09-23 | 13.960 | 38,991 | -8,123 | 0.00% | 544,316 |
| 2019-09-24 | 2019-09-20 | 14.182 | 47,114 | +3,249 | 0.00% | 668,153 |
| 2019-09-18 | 2019-09-16 | 14.477 | 43,865 | +16,246 | 0.00% | 635,037 |
| 2019-09-16 | 2019-09-12 | 13.738 | 27,619 | -8,123 | 0.00% | 379,442 |
| 2019-09-13 | 2019-09-11 | 13.517 | 35,742 | +11,372 | 0.00% | 483,120 |
| 2019-09-10 | 2019-09-06 | 14.034 | 24,370 | +9,748 | 0.00% | 342,006 |
| 2019-09-09 | 2019-09-05 | 14.059 | 14,622 | -8,123 | 0.00% | 205,564 |
| 2019-09-06 | 2019-09-04 | 13.788 | 22,745 | -8,123 | 0.00% | 313,601 |
| 2019-09-02 | 2019-08-29 | 13.714 | 30,868 | +9,748 | 0.00% | 423,318 |
| 2019-08-30 | 2019-08-28 | 13.862 | 21,120 | +3,249 | 0.00% | 292,756 |
| 2019-08-23 | 2019-08-21 | 14.157 | 17,871 | -4,874 | 0.00% | 253,000 |
| 2019-08-22 | 2019-08-20 | 13.517 | 22,745 | -3,249 | 0.00% | 307,441 |
| 2019-08-21 | 2019-08-19 | 13.714 | 25,994 | +4,874 | 0.00% | 356,477 |
| 2019-08-15 | 2019-08-13 | 12.434 | 21,120 | +4,874 | 0.00% | 262,596 |
| 2019-08-13 | 2019-08-09 | 12.754 | 16,246 | +16,246 | 0.00% | 207,195 |
| 2019-08-06 | 2019-08-02 | 13.738 | 0 | -8,123 | ||
| 2019-08-02 | 2019-07-31 | 14.723 | 8,123 | +8,123 | 0.00% | 119,597 |
| 2019-07-26 | 2019-07-24 | 15.142 | 0 | -3,249 | ||
| 2019-07-25 | 2019-07-23 | 15.142 | 3,249 | -3,250 | 0.00% | 49,196 |
| 2019-07-11 | 2019-07-09 | 15.487 | 6,499 | +3,250 | 0.00% | 100,647 |
| 2019-06-28 | 2019-06-26 | 15.142 | 3,249 | +3,249 | 0.00% | 49,196 |
| 2019-06-25 | 2019-06-21 | 16.235 | 0 | -25,994 | ||
| 2019-06-24 | 2019-06-20 | 16.491 | 25,994 | +24,429 | 0.00% | 428,661 |
| 2019-06-20 | 2019-06-18 | 15.749 | 1,565 | +1,565 | 0.00% | 24,648 |
| 2019-06-13 | 2019-06-11 | 15.903 | 0 | -300,387 | ||
| 2019-06-12 | 2019-06-10 | 15.366 | 300,387 | +7,823 | 0.01% | 4,615,687 |
| 2019-05-27 | 2019-05-23 | 13.627 | 292,564 | -7,823 | 0.01% | 3,986,840 |
| 2019-05-17 | 2019-05-15 | 14.573 | 300,387 | -7,822 | 0.01% | 4,377,607 |
| 2019-05-14 | 2019-05-09 | 14.701 | 308,209 | +3,129 | 0.01% | 4,530,998 |
| 2019-05-10 | 2019-05-08 | 15.212 | 305,080 | +6,258 | 0.01% | 4,640,999 |
| 2019-05-03 | 2019-04-30 | 15.979 | 298,822 | +7,823 | 0.01% | 4,775,000 |
| 2019-04-29 | 2019-04-25 | 15.724 | 290,999 | -31,291 | 0.01% | 4,575,593 |
| 2019-04-24 | 2019-04-18 | 16.516 | 322,290 | +3,129 | 0.01% | 5,323,044 |
| 2019-04-18 | 2019-04-16 | 17.053 | 319,161 | +7,823 | 0.01% | 5,442,725 |
| 2019-04-12 | 2019-04-10 | 17.667 | 311,338 | +284,741 | 0.01% | 5,500,358 |
| 2019-04-11 | 2019-04-09 | 17.309 | 26,597 | -4,693 | 0.00% | 460,365 |
| 2019-04-08 | 2019-04-03 | 16.695 | 31,290 | -1,565 | 0.00% | 522,396 |
| 2019-04-02 | 2019-03-29 | 16.619 | 32,855 | -1,564 | 0.00% | 546,004 |
| 2019-04-01 | 2019-03-28 | 16.235 | 34,419 | +6,258 | 0.00% | 558,795 |
| 2019-03-29 | 2019-03-27 | 16.414 | 28,161 | -6,258 | 0.00% | 462,236 |
| 2019-03-26 | 2019-03-22 | 15.954 | 34,419 | +1,564 | 0.00% | 549,115 |
| 2019-03-22 | 2019-03-20 | 16.542 | 32,855 | -1,564 | 0.00% | 543,484 |
| 2019-03-21 | 2019-03-19 | 16.158 | 34,419 | +3,129 | 0.00% | 556,155 |
| 2019-03-20 | 2019-03-18 | 15.903 | 31,290 | -15,645 | 0.00% | 497,596 |
| 2019-03-15 | 2019-03-13 | 15.212 | 46,935 | +18,774 | 0.00% | 713,994 |
| 2019-03-14 | 2019-03-12 | 15.085 | 28,161 | +4,693 | 0.00% | 424,796 |
| 2019-03-12 | 2019-03-08 | 14.369 | 23,468 | +3,129 | 0.00% | 337,204 |
| 2019-03-07 | 2019-03-05 | 15.340 | 20,339 | -1,564 | 0.00% | 312,005 |
| 2019-03-06 | 2019-03-04 | 15.443 | 21,903 | -3,129 | 0.00% | 338,237 |
| 2019-03-05 | 2019-03-01 | 15.391 | 25,032 | -7,823 | 0.00% | 385,277 |
| 2019-03-04 | 2019-02-28 | 14.292 | 32,855 | -15,645 | 0.00% | 469,563 |
| 2019-02-27 | 2019-02-25 | 14.497 | 48,500 | -23,468 | 0.00% | 703,081 |
| 2019-02-26 | 2019-02-22 | 14.803 | 71,968 | +1,565 | 0.00% | 1,065,366 |
| 2019-02-21 | 2019-02-19 | 13.627 | 70,403 | +43,806 | 0.00% | 959,399 |
| 2019-02-15 | 2019-02-13 | 14.190 | 26,597 | +1,565 | 0.00% | 377,404 |
| 2019-02-11 | 2019-02-04 | 13.730 | 25,032 | -1,565 | 0.00% | 343,677 |
| 2019-02-08 | 2019-01-31 | 13.576 | 26,597 | -6,258 | 0.00% | 361,084 |
| 2019-02-01 | 2019-01-30 | 13.448 | 32,855 | +3,129 | 0.00% | 441,843 |
| 2019-01-29 | 2019-01-25 | 12.937 | 29,726 | +3,129 | 0.00% | 384,563 |
| 2019-01-21 | 2019-01-17 | 13.065 | 26,597 | +7,823 | 0.00% | 347,484 |
| 2019-01-17 | 2019-01-15 | 13.730 | 18,774 | +1,564 | 0.00% | 257,758 |
| 2019-01-14 | 2019-01-10 | 13.678 | 17,210 | -3,129 | 0.00% | 235,405 |
| 2019-01-11 | 2019-01-09 | 12.835 | 20,339 | -1,564 | 0.00% | 261,044 |
| 2019-01-08 | 2019-01-04 | 12.784 | 21,903 | -1,565 | 0.00% | 279,998 |
| 2018-12-27 | 2018-12-20 | 11.761 | 23,468 | +15,645 | 0.00% | 276,004 |
| 2018-12-20 | 2018-12-18 | 11.914 | 7,823 | -15,645 | 0.00% | 93,205 |
| 2018-12-17 | 2018-12-13 | 12.234 | 23,468 | -1,564 | 0.00% | 287,104 |
| 2018-12-14 | 2018-12-12 | 11.377 | 25,032 | -15,645 | 0.00% | 284,798 |
| 2018-12-12 | 2018-12-10 | 11.122 | 40,677 | +17,209 | 0.00% | 452,396 |
| 2018-12-11 | 2018-12-07 | 11.480 | 23,468 | +15,645 | 0.00% | 269,403 |
| 2018-11-30 | 2018-11-28 | 11.863 | 7,823 | +7,823 | 0.00% | 92,805 |
| 2018-11-16 | 2018-11-14 | 10.393 | 0 | -10,952 | ||
| 2018-11-14 | 2018-11-12 | 9.933 | 10,952 | +10,952 | 0.00% | 108,784 |
| 2018-11-01 | 2018-10-30 | 9.691 | 0 | -280,048 | ||
| 2018-10-31 | 2018-10-29 | 9.452 | 280,048 | +22,792 | 0.01% | 2,647,051 |
| 2018-10-30 | 2018-10-26 | 9.665 | 257,256 | -45,133 | 0.01% | 2,486,338 |
| 2018-10-25 | 2018-10-23 | 9.691 | 302,389 | +124,867 | 0.01% | 2,930,581 |
| 2018-10-24 | 2018-10-22 | 10.157 | 177,522 | -118,849 | 0.00% | 1,803,042 |
| 2018-10-22 | 2018-10-18 | 9.572 | 296,371 | +18,053 | 0.01% | 2,836,798 |
| 2018-10-19 | 2018-10-16 | 9.625 | 278,318 | +19,557 | 0.01% | 2,678,799 |
| 2018-10-18 | 2018-10-15 | 9.625 | 258,761 | +157,965 | 0.01% | 2,490,564 |
| 2018-10-16 | 2018-10-12 | 10.117 | 100,796 | -144,425 | 0.00% | 1,019,737 |
| 2018-10-15 | 2018-10-11 | 9.811 | 245,221 | +157,965 | 0.01% | 2,405,882 |
| 2018-10-10 | 2018-10-08 | 10.635 | 87,256 | +7,522 | 0.00% | 927,995 |
| 2018-10-09 | 2018-10-05 | 11.114 | 79,734 | +15,044 | 0.00% | 886,156 |
| 2018-10-08 | 2018-10-04 | 11.260 | 64,690 | +7,522 | 0.00% | 728,418 |
| 2018-10-05 | 2018-10-03 | 11.433 | 57,168 | -1,504 | 0.00% | 653,600 |
| 2018-10-04 | 2018-10-02 | 11.366 | 58,672 | -37,611 | 0.00% | 666,895 |
| 2018-10-03 | 2018-09-28 | 11.752 | 96,283 | +3,009 | 0.00% | 1,131,520 |
| 2018-09-28 | 2018-09-26 | 12.164 | 93,274 | +1,504 | 0.00% | 1,134,598 |
| 2018-09-26 | 2018-09-21 | 13.135 | 91,770 | -7,522 | 0.00% | 1,205,363 |
| 2018-09-21 | 2018-09-19 | 12.324 | 99,292 | -75,221 | 0.00% | 1,223,642 |
| 2018-09-18 | 2018-09-14 | 11.898 | 174,513 | -39,115 | 0.00% | 2,076,400 |
| 2018-09-17 | 2018-09-13 | 11.765 | 213,628 | -111,327 | 0.01% | 2,513,401 |
| 2018-09-12 | 2018-09-10 | 11.739 | 324,955 | +157,964 | 0.01% | 3,814,558 |
| 2018-09-07 | 2018-09-05 | 11.805 | 166,991 | +75,221 | 0.00% | 1,971,362 |
| 2018-09-04 | 2018-08-31 | 13.028 | 91,770 | +40,620 | 0.00% | 1,195,603 |
| 2018-08-31 | 2018-08-29 | 13.148 | 51,150 | +6,017 | 0.00% | 672,515 |
| 2018-08-30 | 2018-08-28 | 13.188 | 45,133 | +13,540 | 0.00% | 595,204 |
| 2018-08-24 | 2018-08-22 | 13.095 | 31,593 | +1,505 | 0.00% | 413,702 |
| 2018-08-23 | 2018-08-21 | 13.108 | 30,088 | -150,443 | 0.00% | 394,394 |
| 2018-08-20 | 2018-08-16 | 12.324 | 180,531 | -15,044 | 0.00% | 2,224,804 |
| 2018-08-17 | 2018-08-15 | 11.433 | 195,575 | +15,044 | 0.00% | 2,236,001 |
| 2018-08-14 | 2018-08-10 | 12.324 | 180,531 | +7,522 | 0.00% | 2,224,804 |
| 2018-08-13 | 2018-08-09 | 12.231 | 173,009 | -10,531 | 0.00% | 2,116,005 |
| 2018-08-09 | 2018-08-07 | 11.965 | 183,540 | +7,523 | 0.00% | 2,196,006 |
| 2018-08-07 | 2018-08-03 | 11.034 | 176,017 | -7,523 | 0.00% | 1,942,196 |
| 2018-08-06 | 2018-08-02 | 11.885 | 183,540 | +3,009 | 0.00% | 2,181,366 |
| 2018-08-03 | 2018-08-01 | 12.217 | 180,531 | +150,443 | 0.00% | 2,205,604 |
| 2018-08-02 | 2018-07-31 | 13.055 | 30,088 | -15,045 | 0.00% | 392,794 |
| 2018-08-01 | 2018-07-30 | 13.081 | 45,133 | +15,045 | 0.00% | 590,404 |
| 2018-07-31 | 2018-07-27 | 13.347 | 30,088 | +7,522 | 0.00% | 401,594 |
| 2018-07-27 | 2018-07-25 | 13.852 | 22,566 | +7,522 | 0.00% | 312,595 |
| 2018-07-26 | 2018-07-24 | 13.587 | 15,044 | +7,522 | 0.00% | 204,397 |
| 2018-07-20 | 2018-07-18 | 13.321 | 7,522 | +7,522 | 0.00% | 100,199 |
| 2018-07-19 | 2018-07-17 | 13.374 | 0 | -6,018 | ||
| 2018-07-16 | 2018-07-12 | 14.039 | 6,018 | -22,566 | 0.00% | 84,484 |
| 2018-07-12 | 2018-07-10 | 13.640 | 28,584 | +6,018 | 0.00% | 389,880 |
| 2018-07-05 | 2018-07-03 | 13.666 | 22,566 | +22,566 | 0.00% | 308,395 |
| 2018-07-04 | 2018-06-29 | 14.118 | 0 | -7,522 | ||
| 2018-07-03 | 2018-06-28 | 13.068 | 7,522 | +7,522 | 0.00% | 98,299 |
| 2018-06-29 | 2018-06-27 | 13.427 | 0 | -3,009 | ||
| 2018-06-27 | 2018-06-25 | 14.597 | 3,009 | +3,009 | 0.00% | 43,922 |
| 2018-06-26 | 2018-06-22 | 15.811 | 0 | -10,531 | ||
| 2018-06-25 | 2018-06-21 | 15.946 | 10,531 | +1,651 | 0.00% | 167,928 |
| 2018-06-21 | 2018-06-19 | 15.784 | 8,880 | -5,920 | 0.00% | 140,161 |
| 2018-06-20 | 2018-06-15 | 16.162 | 14,800 | +7,400 | 0.00% | 239,201 |
| 2018-06-14 | 2018-06-12 | 16.865 | 7,400 | +7,400 | 0.00% | 124,801 |
| 2018-06-12 | 2018-06-08 | 16.892 | 0 | -56,240 | ||
| 2018-06-11 | 2018-06-07 | 17.081 | 56,240 | -4,440 | 0.00% | 960,646 |
| 2018-06-08 | 2018-06-06 | 17.162 | 60,680 | +2,960 | 0.00% | 1,041,406 |
| 2018-06-07 | 2018-06-05 | 17.108 | 57,720 | +5,920 | 0.00% | 987,486 |
| 2018-06-05 | 2018-06-01 | 15.838 | 51,800 | +7,400 | 0.00% | 820,405 |
| 2018-06-01 | 2018-05-30 | 15.487 | 44,400 | +5,920 | 0.00% | 687,604 |
| 2018-05-29 | 2018-05-25 | 16.378 | 38,480 | +2,960 | 0.00% | 630,244 |
| 2018-05-28 | 2018-05-24 | 16.622 | 35,520 | +11,840 | 0.00% | 590,403 |
| 2018-05-25 | 2018-05-23 | 17.027 | 23,680 | +17,760 | 0.00% | 403,202 |
| 2018-05-21 | 2018-05-17 | 17.108 | 5,920 | +5,920 | 0.00% | 101,281 |
| 2018-05-17 | 2018-05-15 | 16.892 | 0 | -7,400 | ||
| 2018-05-16 | 2018-05-14 | 16.676 | 7,400 | +4,440 | 0.00% | 123,401 |
| 2018-04-19 | 2018-04-17 | 15.433 | 2,960 | -5,920 | 0.00% | 45,680 |
| 2018-04-12 | 2018-04-10 | 16.595 | 8,880 | -159,839 | 0.00% | 147,361 |
| 2018-04-11 | 2018-04-09 | 15.676 | 168,719 | -75,480 | 0.00% | 2,644,800 |
| 2018-04-09 | 2018-04-04 | 15.270 | 244,199 | +148,000 | 0.01% | 3,729,006 |
| 2018-04-04 | 2018-03-29 | 16.135 | 96,199 | +5,920 | 0.00% | 1,552,193 |
| 2018-04-03 | 2018-03-28 | 16.027 | 90,279 | +81,399 | 0.00% | 1,446,912 |
| 2018-03-29 | 2018-03-27 | 16.514 | 8,880 | -14,800 | 0.00% | 146,641 |
| 2018-03-28 | 2018-03-26 | 16.000 | 23,680 | +5,920 | 0.00% | 378,882 |
| 2018-03-27 | 2018-03-23 | 15.378 | 17,760 | -2,960 | 0.00% | 273,122 |
| 2018-03-26 | 2018-03-22 | 15.838 | 20,720 | +16,280 | 0.00% | 328,162 |
| 2018-03-12 | 2018-03-08 | 15.460 | 4,440 | -1,480 | 0.00% | 68,640 |
| 2018-03-08 | 2018-03-06 | 15.405 | 5,920 | -147,999 | 0.00% | 91,201 |
| 2018-03-06 | 2018-03-02 | 14.730 | 153,919 | +147,999 | 0.00% | 2,267,198 |
| 2018-03-02 | 2018-02-28 | 14.243 | 5,920 | -7,400 | 0.00% | 84,320 |
| 2018-03-01 | 2018-02-27 | 14.243 | 13,320 | +8,880 | 0.00% | 189,721 |
| 2018-02-27 | 2018-02-23 | 15.378 | 4,440 | +4,440 | 0.00% | 68,280 |
| 2018-02-08 | 2018-02-06 | 14.730 | 0 | -17,760 | ||
| 2018-02-07 | 2018-02-05 | 15.703 | 17,760 | +17,760 | 0.00% | 278,882 |
| 2018-02-06 | 2018-02-02 | 16.297 | 0 | -1,480 | ||
| 2018-02-02 | 2018-01-31 | 16.054 | 1,480 | -5,920 | 0.00% | 23,760 |
| 2018-01-31 | 2018-01-29 | 16.108 | 7,400 | -22,200 | 0.00% | 119,201 |
| 2018-01-29 | 2018-01-25 | 15.487 | 29,600 | -7,400 | 0.00% | 458,403 |
| 2018-01-26 | 2018-01-24 | 15.351 | 37,000 | +37,000 | 0.00% | 568,003 |
| 2018-01-25 | 2018-01-23 | 14.865 | 0 | -35,520 | ||
| 2018-01-24 | 2018-01-22 | 15.054 | 35,520 | +35,520 | 0.00% | 534,723 |
| 2018-01-23 | 2018-01-19 | 14.433 | 0 | -29,600 | ||
| 2018-01-22 | 2018-01-18 | 12.770 | 29,600 | -14,800 | 0.00% | 378,002 |
| 2018-01-19 | 2018-01-17 | 12.433 | 44,400 | +4,440 | 0.00% | 552,003 |
| 2018-01-18 | 2018-01-16 | 12.230 | 39,960 | -11,840 | 0.00% | 488,703 |
| 2018-01-17 | 2018-01-15 | 11.487 | 51,800 | -8,880 | 0.00% | 595,003 |
| 2018-01-16 | 2018-01-12 | 12.000 | 60,680 | +4,440 | 0.00% | 728,164 |
| 2018-01-12 | 2018-01-10 | 11.973 | 56,240 | -5,920 | 0.00% | 673,364 |
| 2018-01-11 | 2018-01-09 | 11.581 | 62,160 | +7,400 | 0.00% | 719,884 |
| 2018-01-10 | 2018-01-08 | 11.703 | 54,760 | +20,720 | 0.00% | 640,844 |
| 2018-01-05 | 2018-01-03 | 11.473 | 34,040 | -2,960 | 0.00% | 390,542 |
| 2018-01-04 | 2018-01-02 | 11.608 | 37,000 | -14,800 | 0.00% | 429,502 |
| 2018-01-03 | 2017-12-29 | 10.919 | 51,800 | +10,360 | 0.00% | 565,603 |
| 2018-01-02 | 2017-12-28 | 10.730 | 41,440 | +28,120 | 0.00% | 444,643 |
| 2017-12-29 | 2017-12-27 | 10.365 | 13,320 | -146,519 | 0.00% | 138,061 |
| 2017-12-22 | 2017-12-20 | 9.622 | 159,839 | +14,800 | 0.00% | 1,537,919 |
| 2017-12-20 | 2017-12-18 | 9.770 | 145,039 | +11,840 | 0.00% | 1,417,078 |
| 2017-12-18 | 2017-12-14 | 10.068 | 133,199 | -31,080 | 0.00% | 1,340,998 |
| 2017-12-14 | 2017-12-12 | 9.851 | 164,279 | +17,760 | 0.00% | 1,618,380 |
| 2017-12-12 | 2017-12-08 | 9.878 | 146,519 | -176,119 | 0.00% | 1,447,379 |
| 2017-12-11 | 2017-12-07 | 9.514 | 322,638 | +221,999 | 0.01% | 3,069,439 |
| 2017-12-06 | 2017-12-04 | 10.270 | 100,639 | -14,800 | 0.00% | 1,033,596 |
| 2017-12-05 | 2017-12-01 | 10.122 | 115,439 | +36,999 | 0.00% | 1,168,437 |
| 2017-12-04 | 2017-11-30 | 9.973 | 78,440 | -1,480 | 0.00% | 782,285 |
| 2017-12-01 | 2017-11-29 | 9.784 | 79,920 | -2,960 | 0.00% | 781,925 |
| 2017-11-30 | 2017-11-28 | 9.662 | 82,880 | -14,799 | 0.00% | 800,805 |
| 2017-11-29 | 2017-11-27 | 9.460 | 97,679 | +14,799 | 0.00% | 923,996 |
| 2017-11-27 | 2017-11-23 | 9.649 | 82,880 | -31,079 | 0.00% | 799,685 |
| 2017-11-24 | 2017-11-22 | 9.608 | 113,959 | -29,600 | 0.00% | 1,094,937 |
| 2017-11-23 | 2017-11-21 | 9.257 | 143,559 | -29,600 | 0.00% | 1,328,898 |
| 2017-11-22 | 2017-11-20 | 9.054 | 173,159 | +2,960 | 0.00% | 1,567,800 |
| 2017-11-21 | 2017-11-17 | 9.338 | 170,199 | +137,639 | 0.00% | 1,589,300 |
| 2017-11-20 | 2017-11-16 | 9.541 | 32,560 | +29,600 | 0.00% | 310,642 |
| 2017-11-15 | 2017-11-13 | 9.811 | 2,960 | -26,640 | 0.00% | 29,040 |
| 2017-11-14 | 2017-11-10 | 9.568 | 29,600 | +29,600 | 0.00% | 283,202 |
| 2017-11-10 | 2017-11-08 | 9.689 | 0 | -14,800 | ||
| 2017-11-09 | 2017-11-07 | 9.784 | 14,800 | -7,400 | 0.00% | 144,801 |
| 2017-11-08 | 2017-11-06 | 9.622 | 22,200 | +7,400 | 0.00% | 213,601 |
| 2017-11-07 | 2017-11-03 | 9.797 | 14,800 | +14,800 | 0.00% | 145,001 |
| 2017-11-01 | 2017-10-30 | 10.279 | 0 | -480,997 | ||
| 2017-10-31 | 2017-10-27 | 10.447 | 480,997 | -8,635 | 0.01% | 5,024,788 |
| 2017-10-30 | 2017-10-26 | 11.018 | 489,632 | +295,789 | 0.01% | 5,394,615 |
| 2017-10-27 | 2017-10-25 | 11.227 | 193,843 | +2,872 | 0.00% | 2,176,202 |
| 2017-10-26 | 2017-10-24 | 11.213 | 190,971 | +1,436 | 0.00% | 2,141,300 |
| 2017-10-25 | 2017-10-23 | 11.157 | 189,535 | +70,358 | 0.00% | 2,114,638 |
| 2017-10-24 | 2017-10-20 | 11.227 | 119,177 | -259,893 | 0.00% | 1,337,955 |
| 2017-10-23 | 2017-10-19 | 11.115 | 379,070 | +4,307 | 0.01% | 4,213,436 |
| 2017-10-20 | 2017-10-18 | 11.296 | 374,763 | -1,436 | 0.01% | 4,233,423 |
| 2017-10-19 | 2017-10-17 | 11.046 | 376,199 | -31,589 | 0.01% | 4,155,325 |
| 2017-10-18 | 2017-10-16 | 11.101 | 407,788 | +38,769 | 0.01% | 4,526,963 |
| 2017-10-17 | 2017-10-13 | 11.213 | 369,019 | +71,793 | 0.01% | 4,137,698 |
| 2017-10-13 | 2017-10-11 | 11.143 | 297,226 | +122,050 | 0.01% | 3,312,005 |
| 2017-10-12 | 2017-10-10 | 11.533 | 175,176 | -15,795 | 0.00% | 2,020,315 |
| 2017-10-11 | 2017-10-09 | 11.143 | 190,971 | -71,794 | 0.00% | 2,128,000 |
| 2017-10-10 | 2017-10-06 | 11.644 | 262,765 | +33,025 | 0.01% | 3,059,764 |
| 2017-10-09 | 2017-10-04 | 11.895 | 229,740 | -1,435 | 0.01% | 2,732,805 |
| 2017-10-06 | 2017-10-03 | 11.561 | 231,175 | +57,434 | 0.01% | 2,672,595 |
| 2017-09-29 | 2017-09-27 | 11.449 | 173,741 | +14,359 | 0.00% | 1,989,245 |
| 2017-09-28 | 2017-09-26 | 11.282 | 159,382 | +21,538 | 0.00% | 1,798,202 |
| 2017-09-27 | 2017-09-25 | 11.380 | 137,844 | -43,076 | 0.00% | 1,568,643 |
| 2017-09-26 | 2017-09-22 | 12.912 | 180,920 | +14,359 | 0.00% | 2,336,041 |
| 2017-09-25 | 2017-09-21 | 13.929 | 166,561 | -5,744 | 0.00% | 2,319,997 |
| 2017-09-22 | 2017-09-20 | 13.149 | 172,305 | -18,666 | 0.00% | 2,265,604 |
| 2017-09-20 | 2017-09-18 | 12.480 | 190,971 | +54,563 | 0.00% | 2,383,360 |
| 2017-09-19 | 2017-09-15 | 12.021 | 136,408 | -27,281 | 0.00% | 1,639,701 |
| 2017-09-18 | 2017-09-14 | 11.101 | 163,689 | +5,743 | 0.00% | 1,817,155 |
| 2017-09-15 | 2017-09-13 | 10.906 | 157,946 | +7,179 | 0.00% | 1,722,600 |
| 2017-09-14 | 2017-09-12 | 10.767 | 150,767 | +21,538 | 0.00% | 1,623,304 |
| 2017-09-13 | 2017-09-11 | 10.976 | 129,229 | -4,307 | 0.00% | 1,418,405 |
| 2017-09-12 | 2017-09-08 | 10.739 | 133,536 | +5,743 | 0.00% | 1,434,059 |
| 2017-09-11 | 2017-09-07 | 10.906 | 127,793 | +14,359 | 0.00% | 1,393,744 |
| 2017-09-08 | 2017-09-06 | 10.614 | 113,434 | -5,743 | 0.00% | 1,203,961 |
| 2017-09-07 | 2017-09-05 | 10.447 | 119,177 | -83,281 | 0.00% | 1,244,996 |
| 2017-09-06 | 2017-09-04 | 10.084 | 202,458 | +12,923 | 0.01% | 2,041,680 |
| 2017-09-05 | 2017-09-01 | 10.126 | 189,535 | +51,691 | 0.00% | 1,919,278 |
| 2017-09-01 | 2017-08-30 | 10.307 | 137,844 | -1,436 | 0.00% | 1,420,803 |
| 2017-08-31 | 2017-08-29 | 10.098 | 139,280 | -2,871 | 0.00% | 1,406,504 |
| 2017-08-30 | 2017-08-28 | 10.252 | 142,151 | +17,230 | 0.00% | 1,457,276 |
| 2017-08-29 | 2017-08-25 | 10.349 | 124,921 | -7,179 | 0.00% | 1,292,821 |
| 2017-08-21 | 2017-08-17 | 10.140 | 132,100 | -2,872 | 0.00% | 1,339,517 |
| 2017-08-18 | 2017-08-16 | 10.238 | 134,972 | +4,308 | 0.00% | 1,381,800 |
| 2017-08-17 | 2017-08-15 | 10.335 | 130,664 | -21,538 | 0.00% | 1,350,436 |
| 2017-08-16 | 2017-08-14 | 10.335 | 152,202 | -18,667 | 0.00% | 1,573,035 |
| 2017-08-15 | 2017-08-11 | 10.029 | 170,869 | -14,359 | 0.00% | 1,713,602 |
| 2017-08-14 | 2017-08-10 | 10.126 | 185,228 | +24,410 | 0.00% | 1,875,665 |
| 2017-08-11 | 2017-08-09 | 9.611 | 160,818 | +38,769 | 0.00% | 1,545,603 |
| 2017-08-10 | 2017-08-08 | 9.360 | 122,049 | -11,487 | 0.00% | 1,142,399 |
| 2017-08-09 | 2017-08-07 | 9.193 | 133,536 | +28,717 | 0.00% | 1,227,599 |
| 2017-08-07 | 2017-08-03 | 9.499 | 104,819 | +8,616 | 0.00% | 995,723 |
| 2017-08-03 | 2017-08-01 | 9.430 | 96,203 | -4,308 | 0.00% | 907,176 |
| 2017-08-02 | 2017-07-31 | 9.430 | 100,511 | +4,308 | 0.00% | 947,799 |
| 2017-08-01 | 2017-07-28 | 9.444 | 96,203 | +1,435 | 0.00% | 908,516 |
| 2017-07-31 | 2017-07-27 | 9.527 | 94,768 | -15,794 | 0.00% | 902,884 |
| 2017-07-28 | 2017-07-26 | 9.416 | 110,562 | +4,307 | 0.00% | 1,041,038 |
| 2017-07-27 | 2017-07-25 | 9.304 | 106,255 | -5,743 | 0.00% | 988,644 |
| 2017-07-26 | 2017-07-24 | 9.332 | 111,998 | -1,436 | 0.00% | 1,045,200 |
| 2017-07-25 | 2017-07-21 | 9.332 | 113,434 | +44,512 | 0.00% | 1,058,601 |
| 2017-07-24 | 2017-07-20 | 9.541 | 68,922 | +20,102 | 0.00% | 657,601 |
| 2017-07-21 | 2017-07-19 | 9.346 | 48,820 | -34,461 | 0.00% | 456,283 |
| 2017-07-20 | 2017-07-18 | 8.859 | 83,281 | +27,282 | 0.00% | 737,764 |
| 2017-07-19 | 2017-07-17 | 9.068 | 55,999 | +41,640 | 0.00% | 507,780 |
| 2017-07-18 | 2017-07-14 | 9.123 | 14,359 | +14,359 | 0.00% | 131,003 |
| 2017-07-17 | 2017-07-13 | 8.608 | 0 | -12,923 | ||
| 2017-07-14 | 2017-07-12 | 8.538 | 12,923 | -7,179 | 0.00% | 110,341 |
| 2017-07-13 | 2017-07-11 | 8.455 | 20,102 | -45,948 | 0.00% | 169,958 |
| 2017-07-12 | 2017-07-10 | 8.093 | 66,050 | +54,563 | 0.00% | 534,519 |
| 2017-07-11 | 2017-07-07 | 8.051 | 11,487 | +11,487 | 0.00% | 92,480 |
| 2017-07-03 | 2017-06-29 | 7.873 | 0 | -22,974 | ||
| 2017-06-30 | 2017-06-28 | 7.712 | 22,974 | -7,150 | 0.00% | 177,178 |
| 2017-06-29 | 2017-06-27 | 7.566 | 30,124 | +6,846 | 0.00% | 227,920 |
| 2017-06-28 | 2017-06-26 | 7.610 | 23,278 | +5,477 | 0.00% | 177,143 |
| 2017-06-27 | 2017-06-23 | 7.172 | 17,801 | +10,955 | 0.00% | 127,663 |
| 2017-06-23 | 2017-06-21 | 7.128 | 6,846 | +6,846 | 0.00% | 48,797 |
| 2017-06-21 | 2017-06-19 | 7.069 | 0 | -172,528 | ||
| 2017-06-20 | 2017-06-16 | 6.967 | 172,528 | -12,324 | 0.00% | 1,202,037 |
| 2017-06-19 | 2017-06-15 | 7.011 | 184,852 | +6,846 | 0.00% | 1,296,001 |
| 2017-06-16 | 2017-06-14 | 7.113 | 178,006 | -13,692 | 0.00% | 1,266,203 |
| 2017-06-14 | 2017-06-12 | 7.172 | 191,698 | +4,108 | 0.01% | 1,374,798 |
| 2017-06-13 | 2017-06-09 | 7.391 | 187,590 | +41,078 | 0.00% | 1,386,437 |
| 2017-06-12 | 2017-06-08 | 7.405 | 146,512 | +13,692 | 0.00% | 1,084,978 |
| 2017-06-08 | 2017-06-06 | 7.318 | 132,820 | -38,339 | 0.00% | 971,943 |
| 2017-06-06 | 2017-06-02 | 6.996 | 171,159 | +4,108 | 0.00% | 1,197,499 |
| 2017-06-05 | 2017-06-01 | 7.040 | 167,051 | +21,908 | 0.00% | 1,176,077 |
| 2017-06-02 | 2017-05-31 | 7.201 | 145,143 | +60,248 | 0.00% | 1,045,160 |
| 2017-06-01 | 2017-05-29 | 6.719 | 84,895 | -17,801 | 0.00% | 570,400 |
| 2017-05-31 | 2017-05-26 | 6.485 | 102,696 | +4,108 | 0.00% | 666,003 |
| 2017-05-29 | 2017-05-25 | 6.529 | 98,588 | +27,386 | 0.00% | 643,682 |
| 2017-05-26 | 2017-05-24 | 6.485 | 71,202 | +5,477 | 0.00% | 461,759 |
| 2017-05-24 | 2017-05-22 | 6.281 | 65,725 | -1,369 | 0.00% | 412,799 |
| 2017-05-22 | 2017-05-18 | 6.091 | 67,094 | +1,369 | 0.00% | 408,658 |
| 2017-05-04 | 2017-04-28 | 6.514 | 65,725 | -4,108 | 0.00% | 428,159 |
| 2017-05-02 | 2017-04-27 | 6.500 | 69,833 | +2,739 | 0.00% | 453,900 |
| 2017-04-19 | 2017-04-13 | 6.777 | 67,094 | +4,107 | 0.00% | 454,717 |
| 2017-04-13 | 2017-04-11 | 6.456 | 62,987 | -4,107 | 0.00% | 406,643 |
| 2017-04-10 | 2017-04-06 | 6.485 | 67,094 | -12,324 | 0.00% | 435,117 |
| 2017-04-06 | 2017-04-03 | 6.354 | 79,418 | +6,847 | 0.00% | 504,601 |
| 2017-04-05 | 2017-03-31 | 5.989 | 72,571 | +58,878 | 0.00% | 434,597 |
| 2017-04-03 | 2017-03-30 | 5.448 | 13,693 | -6,846 | 0.00% | 74,601 |
| 2017-03-27 | 2017-03-23 | 5.784 | 20,539 | +20,539 | 0.00% | 118,799 |
| 2017-03-21 | 2017-03-17 | 5.200 | 0 | -6,846 | ||
| 2017-03-10 | 2017-03-08 | 4.995 | 6,846 | +6,846 | 0.00% | 34,198 |
| 2017-01-26 | 2017-01-24 | 4.440 | 0 | -2,739 | ||
| 2016-11-28 | 2016-11-24 | 4.382 | 2,739 | -6,846 | 0.00% | 12,002 |
| 2016-11-24 | 2016-11-22 | 4.484 | 9,585 | -13,693 | 0.00% | 42,980 |
| 2016-11-10 | 2016-11-08 | 4.601 | 23,278 | +13,693 | 0.00% | 107,102 |
| 2016-10-28 | 2016-10-26 | 4.732 | 9,585 | +2,739 | 0.00% | 45,360 |
| 2016-10-07 | 2016-10-05 | 5.025 | 6,846 | +6,846 | 0.00% | 34,398 |
| 2016-09-14 | 2016-09-12 | 4.995 | 0 | -4,108 | ||
| 2016-08-25 | 2016-08-23 | 5.039 | 4,108 | -13,693 | 0.00% | 20,701 |
| 2016-08-22 | 2016-08-18 | 5.156 | 17,801 | -9,584 | 0.00% | 91,782 |
| 2016-08-12 | 2016-08-10 | 4.908 | 27,385 | +2,738 | 0.00% | 134,398 |
| 2016-08-11 | 2016-08-09 | 4.835 | 24,647 | +2,739 | 0.00% | 119,160 |
| 2016-08-10 | 2016-08-08 | 4.674 | 21,908 | +15,062 | 0.00% | 102,398 |
| 2016-08-04 | 2016-08-01 | 4.367 | 6,846 | +6,846 | 0.00% | 29,898 |
| 2016-07-26 | 2016-07-22 | 4.426 | 0 | -6,846 | ||
| 2016-07-25 | 2016-07-21 | 4.513 | 6,846 | +6,846 | 0.00% | 30,898 |
| 2016-07-12 | 2016-07-08 | 4.163 | 0 | -20,539 | ||
| 2016-07-11 | 2016-07-07 | 4.177 | 20,539 | +6,846 | 0.00% | 85,800 |
| 2016-07-08 | 2016-07-06 | 4.221 | 13,693 | -6,846 | 0.00% | 57,801 |
| 2016-07-07 | 2016-07-05 | 4.280 | 20,539 | +13,693 | 0.00% | 87,900 |
| 2016-07-05 | 2016-06-30 | 4.075 | 6,846 | +6,846 | 0.00% | 27,899 |
| 2016-06-29 | 2016-06-27 | 4.104 | 0 | -5,477 | ||
| 2016-06-15 | 2016-06-13 | 3.900 | 5,477 | +5,477 | 0.00% | 21,360 |
| 2016-06-14 | 2016-06-10 | 3.944 | 0 | -6,846 | ||
| 2016-06-08 | 2016-06-06 | 3.929 | 6,846 | -6,847 | 0.00% | 26,899 |
| 2016-06-06 | 2016-06-02 | 3.929 | 13,693 | +6,847 | 0.00% | 53,801 |
| 2016-05-30 | 2016-05-26 | 3.768 | 6,846 | +6,846 | 0.00% | 25,799 |
| 2016-05-27 | 2016-05-25 | 4.247 | 0 | -61,617 | ||
| 2016-05-26 | 2016-05-24 | 4.231 | 61,617 | +61,617 | 0.00% | 260,724 |
| 2016-05-25 | 2016-05-23 | 4.247 | 0 | -2,600 | ||
| 2016-05-16 | 2016-05-12 | 4.154 | 2,600 | -6,499 | 0.00% | 10,802 |
| 2016-05-13 | 2016-05-11 | 4.278 | 9,099 | -12,998 | 0.00% | 38,921 |
| 2016-05-12 | 2016-05-10 | 4.216 | 22,097 | +6,499 | 0.00% | 93,160 |
| 2016-05-11 | 2016-05-09 | 4.262 | 15,598 | +9,099 | 0.00% | 66,481 |
| 2016-05-10 | 2016-05-06 | 4.308 | 6,499 | +6,499 | 0.00% | 28,000 |
| 2016-05-06 | 2016-05-04 | 4.478 | 0 | -45,494 | ||
| 2016-03-22 | 2016-03-18 | 4.462 | 45,494 | -12,998 | 0.00% | 203,002 |
| 2016-03-21 | 2016-03-17 | 4.401 | 58,492 | -7,799 | 0.00% | 257,401 |
| 2016-03-18 | 2016-03-16 | 4.293 | 66,291 | -6,499 | 0.00% | 284,581 |
| 2016-03-17 | 2016-03-15 | 4.216 | 72,790 | +19,497 | 0.00% | 306,881 |
| 2016-03-16 | 2016-03-14 | 4.216 | 53,293 | -3,899 | 0.00% | 224,682 |
| 2016-03-14 | 2016-03-10 | 3.724 | 57,192 | +2,600 | 0.00% | 212,960 |
| 2016-01-25 | 2016-01-21 | 3.354 | 54,592 | -2,600 | 0.00% | 183,119 |
| 2016-01-12 | 2016-01-08 | 3.708 | 57,192 | +2,600 | 0.00% | 212,080 |
| 2016-01-11 | 2016-01-07 | 3.570 | 54,592 | -6,499 | 0.00% | 194,879 |
| 2016-01-05 | 2015-12-31 | 4.047 | 61,091 | -36,395 | 0.00% | 247,218 |
| 2015-12-28 | 2015-12-22 | 3.739 | 97,486 | +23,396 | 0.00% | 364,499 |
| 2015-12-11 | 2015-12-09 | 3.970 | 74,090 | +6,499 | 0.00% | 294,122 |
| 2015-12-08 | 2015-12-04 | 4.001 | 67,591 | -22,096 | 0.00% | 270,402 |
| 2015-12-07 | 2015-12-03 | 3.954 | 89,687 | +24,696 | 0.00% | 354,658 |
| 2015-12-04 | 2015-12-02 | 4.047 | 64,991 | +6,499 | 0.00% | 263,000 |
| 2015-12-01 | 2015-11-27 | 4.062 | 58,492 | -20,797 | 0.00% | 237,601 |
| 2015-11-30 | 2015-11-26 | 4.247 | 79,289 | +66,291 | 0.00% | 336,721 |
| 2015-10-26 | 2015-10-22 | 5.078 | 12,998 | +12,998 | 0.00% | 65,999 |
| 2015-08-13 | 2015-08-11 | 5.293 | 0 | -16,898 | ||
| 2015-08-12 | 2015-08-10 | 5.247 | 16,898 | +16,898 | 0.00% | 88,662 |
| 2015-07-09 | 2015-07-07 | 4.708 | 0 | -6,499 | ||
| 2015-07-08 | 2015-07-06 | 4.878 | 6,499 | +6,499 | 0.00% | 31,700 |
| 2015-06-30 | 2015-06-26 | 5.201 | 0 | -1,300 | ||
| 2015-06-29 | 2015-06-25 | 5.308 | 1,300 | -5,199 | 0.00% | 6,901 |
| 2015-06-16 | 2015-06-12 | 5.031 | 6,499 | -12,998 | 0.00% | 32,700 |
| 2015-06-12 | 2015-06-10 | 4.924 | 19,497 | -6,499 | 0.00% | 95,999 |
| 2015-06-11 | 2015-06-09 | 4.924 | 25,996 | +12,998 | 0.00% | 127,998 |
| 2015-06-09 | 2015-06-05 | 5.078 | 12,998 | +12,998 | 0.00% | 65,999 |
| 2015-06-04 | 2015-06-02 | 5.482 | 0 | -109,499 | ||
| 2015-06-03 | 2015-06-01 | 5.260 | 109,499 | +6,293 | 0.00% | 575,938 |
| 2015-06-02 | 2015-05-29 | 5.260 | 103,206 | +7,551 | 0.00% | 542,839 |
| 2015-06-01 | 2015-05-28 | 5.180 | 95,655 | +45,310 | 0.00% | 495,522 |
| 2015-05-29 | 2015-05-27 | 5.355 | 50,345 | +18,880 | 0.00% | 269,603 |
| 2015-05-28 | 2015-05-26 | 5.466 | 31,465 | +31,465 | 0.00% | 171,998 |
| 2015-05-21 | 2015-05-19 | 4.847 | 0 | -56,638 | ||
| 2015-05-14 | 2015-05-12 | 4.608 | 56,638 | -6,293 | 0.00% | 261,002 |
| 2015-05-11 | 2015-05-07 | 4.449 | 62,931 | +12,586 | 0.00% | 280,002 |
| 2015-05-08 | 2015-05-06 | 4.561 | 50,345 | +13,845 | 0.00% | 229,602 |
| 2015-05-07 | 2015-05-05 | 4.719 | 36,500 | -6,293 | 0.00% | 172,261 |
| 2015-05-06 | 2015-05-04 | 4.847 | 42,793 | +6,293 | 0.00% | 207,401 |
| 2015-05-05 | 2015-04-30 | 4.656 | 36,500 | +6,293 | 0.00% | 169,941 |
| 2015-05-04 | 2015-04-29 | 4.576 | 30,207 | +6,293 | 0.00% | 138,241 |
| 2015-04-29 | 2015-04-27 | 4.624 | 23,914 | -6,293 | 0.00% | 110,582 |
| 2015-04-24 | 2015-04-22 | 4.497 | 30,207 | -10,069 | 0.00% | 135,841 |
| 2015-04-23 | 2015-04-21 | 4.402 | 40,276 | +10,069 | 0.00% | 177,282 |
| 2015-04-17 | 2015-04-15 | 4.497 | 30,207 | +6,293 | 0.00% | 135,841 |
| 2015-04-16 | 2015-04-14 | 4.481 | 23,914 | -18,879 | 0.00% | 107,162 |
| 2015-04-14 | 2015-04-10 | 4.402 | 42,793 | +1,259 | 0.00% | 188,361 |
| 2015-04-13 | 2015-04-09 | 4.322 | 41,534 | +23,913 | 0.00% | 179,519 |
| 2015-04-09 | 2015-04-02 | 3.989 | 17,621 | +12,587 | 0.00% | 70,282 |
| 2014-09-08 | 2014-09-04 | 3.798 | 5,034 | +5,034 | 0.00% | 19,118 |
| 2014-02-05 | 2014-01-30 | 3.887 | 0 | -10,790 | ||
| 2014-01-27 | 2014-01-23 | 3.753 | 10,790 | -1,199 | 0.00% | 40,498 |
| 2014-01-23 | 2014-01-21 | 3.787 | 11,989 | +11,989 | 0.00% | 45,399 |
| 2014-01-22 | 2014-01-20 | 3.753 | 0 | -5,995 | ||
| 2014-01-02 | 2013-12-27 | 3.570 | 5,995 | +5,995 | 0.00% | 21,401 |
| 2013-12-27 | 2013-12-20 | 3.587 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy