History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 434,000 | +0 | 0.01% | 568,540 |
| 2025-10-13 | 2025-10-09 | 1.300 | 434,000 | +0 | 0.01% | 564,200 |
| 2025-10-10 | 2025-10-08 | 1.350 | 434,000 | +0 | 0.01% | 585,900 |
| 2025-10-09 | 2025-10-06 | 1.340 | 434,000 | +0 | 0.01% | 581,560 |
| 2025-10-08 | 2025-10-03 | 1.290 | 434,000 | +0 | 0.01% | 559,860 |
| 2025-10-06 | 2025-10-02 | 1.280 | 434,000 | +0 | 0.01% | 555,520 |
| 2025-10-03 | 2025-09-30 | 1.300 | 434,000 | +0 | 0.01% | 564,200 |
| 2025-10-02 | 2025-09-29 | 1.220 | 434,000 | +0 | 0.01% | 529,480 |
| 2025-09-30 | 2025-09-26 | 1.130 | 434,000 | +0 | 0.01% | 490,420 |
| 2025-09-29 | 2025-09-25 | 1.120 | 434,000 | +0 | 0.01% | 486,080 |
| 2025-09-26 | 2025-09-24 | 1.110 | 434,000 | +0 | 0.01% | 481,740 |
| 2025-09-25 | 2025-09-23 | 1.070 | 434,000 | +0 | 0.01% | 464,380 |
| 2025-09-24 | 2025-09-22 | 1.100 | 434,000 | +0 | 0.01% | 477,400 |
| 2025-09-23 | 2025-09-19 | 1.100 | 434,000 | +0 | 0.01% | 477,400 |
| 2025-09-22 | 2025-09-18 | 1.100 | 434,000 | +0 | 0.01% | 477,400 |
| 2025-09-19 | 2025-09-17 | 1.140 | 434,000 | -10,000 | 0.01% | 494,760 |
| 2025-09-17 | 2025-09-15 | 1.120 | 444,000 | -20,000 | 0.01% | 497,280 |
| 2025-09-16 | 2025-09-12 | 1.090 | 464,000 | +20,000 | 0.01% | 505,760 |
| 2025-09-11 | 2025-09-09 | 0.950 | 444,000 | +12,000 | 0.01% | 421,800 |
| 2025-08-01 | 2025-07-30 | 0.990 | 432,000 | -60,000 | 0.01% | 427,680 |
| 2025-07-31 | 2025-07-29 | 1.030 | 492,000 | -40,000 | 0.01% | 506,760 |
| 2025-07-23 | 2025-07-21 | 0.990 | 532,000 | -40,000 | 0.01% | 526,680 |
| 2025-07-22 | 2025-07-18 | 1.040 | 572,000 | +10,000 | 0.01% | 594,880 |
| 2025-07-21 | 2025-07-17 | 1.060 | 562,000 | +20,000 | 0.01% | 595,720 |
| 2025-07-17 | 2025-07-15 | 1.130 | 542,000 | -60,000 | 0.01% | 612,460 |
| 2025-07-16 | 2025-07-14 | 1.110 | 602,000 | +60,000 | 0.01% | 668,220 |
| 2025-07-15 | 2025-07-11 | 1.100 | 542,000 | +20,000 | 0.01% | 596,200 |
| 2025-07-14 | 2025-07-10 | 1.100 | 522,000 | -95,000 | 0.01% | 574,200 |
| 2025-05-20 | 2025-05-16 | 0.850 | 617,000 | -1,000,000 | 0.01% | 524,450 |
| 2025-04-14 | 2025-04-10 | 0.840 | 1,617,000 | -65,000 | 0.03% | 1,358,280 |
| 2025-04-07 | 2025-04-02 | 0.930 | 1,682,000 | -300,000 | 0.03% | 1,564,260 |
| 2025-03-21 | 2025-03-19 | 1.010 | 1,982,000 | -100,000 | 0.03% | 2,001,820 |
| 2025-02-06 | 2025-02-04 | 1.010 | 2,082,000 | -66,000 | 0.04% | 2,102,820 |
| 2025-02-04 | 2025-01-28 | 0.970 | 2,148,000 | -21,000 | 0.04% | 2,083,560 |
| 2025-02-03 | 2025-01-24 | 0.960 | 2,169,000 | -29,000 | 0.04% | 2,082,240 |
| 2025-01-24 | 2025-01-22 | 0.960 | 2,198,000 | -284,000 | 0.04% | 2,110,080 |
| 2025-01-15 | 2025-01-13 | 0.960 | 2,482,000 | -4,000 | 0.04% | 2,382,720 |
| 2024-12-16 | 2024-12-12 | 1.140 | 2,486,000 | -32,000 | 0.04% | 2,834,040 |
| 2024-12-10 | 2024-12-06 | 1.120 | 2,518,000 | -390,000 | 0.04% | 2,820,160 |
| 2024-12-05 | 2024-12-03 | 1.110 | 2,908,000 | +5,000 | 0.05% | 3,227,880 |
| 2024-11-27 | 2024-11-25 | 0.980 | 2,903,000 | +10,000 | 0.05% | 2,844,940 |
| 2024-11-21 | 2024-11-19 | 1.040 | 2,893,000 | +190,000 | 0.05% | 3,008,720 |
| 2024-11-18 | 2024-11-14 | 1.020 | 2,703,000 | +200,000 | 0.05% | 2,757,060 |
| 2024-11-14 | 2024-11-12 | 1.050 | 2,503,000 | +200,000 | 0.04% | 2,628,150 |
| 2024-11-13 | 2024-11-11 | 1.110 | 2,303,000 | +17,000 | 0.04% | 2,556,330 |
| 2024-11-11 | 2024-11-07 | 1.190 | 2,286,000 | -216,000 | 0.04% | 2,720,340 |
| 2024-11-08 | 2024-11-06 | 1.130 | 2,502,000 | +16,000 | 0.04% | 2,827,260 |
| 2024-11-05 | 2024-11-01 | 1.080 | 2,486,000 | +200,000 | 0.04% | 2,684,880 |
| 2024-11-04 | 2024-10-31 | 1.070 | 2,286,000 | -617,000 | 0.04% | 2,446,020 |
| 2024-10-29 | 2024-10-25 | 1.000 | 2,903,000 | +17,000 | 0.05% | 2,903,000 |
| 2024-10-21 | 2024-10-17 | 0.950 | 2,886,000 | +400,000 | 0.05% | 2,741,700 |
| 2024-10-17 | 2024-10-15 | 0.870 | 2,486,000 | +400,000 | 0.04% | 2,162,820 |
| 2024-10-16 | 2024-10-14 | 0.920 | 2,086,000 | +100,000 | 0.04% | 1,919,120 |
| 2024-10-15 | 2024-10-10 | 0.950 | 1,986,000 | -100,000 | 0.03% | 1,886,700 |
| 2024-10-10 | 2024-10-08 | 0.990 | 2,086,000 | +145,000 | 0.04% | 2,065,140 |
| 2024-10-09 | 2024-10-07 | 1.310 | 1,941,000 | +125,000 | 0.03% | 2,542,710 |
| 2024-10-07 | 2024-10-03 | 1.240 | 1,816,000 | +20,000 | 0.03% | 2,251,840 |
| 2024-10-04 | 2024-10-02 | 1.500 | 1,796,000 | +40,000 | 0.03% | 2,694,000 |
| 2024-08-16 | 2024-08-14 | 0.710 | 1,756,000 | -1,000 | 0.03% | 1,246,760 |
| 2024-08-14 | 2024-08-12 | 0.730 | 1,757,000 | +1,000 | 0.03% | 1,282,610 |
| 2024-07-30 | 2024-07-26 | 0.740 | 1,756,000 | -100,000 | 0.03% | 1,299,440 |
| 2024-07-29 | 2024-07-25 | 0.730 | 1,856,000 | +100,000 | 0.03% | 1,354,880 |
| 2024-07-18 | 2024-07-16 | 0.750 | 1,756,000 | -20,000 | 0.03% | 1,317,000 |
| 2024-07-04 | 2024-07-02 | 0.780 | 1,776,000 | -10,000 | 0.03% | 1,385,280 |
| 2024-06-26 | 2024-06-24 | 0.750 | 1,786,000 | -400,000 | 0.03% | 1,339,500 |
| 2024-06-25 | 2024-06-21 | 0.710 | 2,186,000 | -100,000 | 0.04% | 1,552,060 |
| 2024-05-28 | 2024-05-24 | 0.690 | 2,286,000 | +500,000 | 0.04% | 1,577,340 |
| 2024-05-21 | 2024-05-17 | 0.830 | 1,786,000 | -250,000 | 0.03% | 1,482,380 |
| 2024-05-20 | 2024-05-16 | 0.760 | 2,036,000 | -250,000 | 0.04% | 1,547,360 |
| 2023-09-20 | 2023-09-18 | 0.930 | 2,286,000 | +100,000 | 0.04% | 2,125,980 |
| 2023-09-15 | 2023-09-13 | 1.060 | 2,186,000 | +200,000 | 0.04% | 2,317,160 |
| 2023-09-12 | 2023-09-07 | 1.030 | 1,986,000 | +200,000 | 0.03% | 2,045,580 |
| 2023-09-07 | 2023-09-05 | 0.830 | 1,786,000 | +3,000 | 0.03% | 1,482,380 |
| 2023-08-10 | 2023-08-08 | 0.750 | 1,783,000 | +2,000 | 0.03% | 1,337,250 |
| 2023-08-02 | 2023-07-31 | 0.950 | 1,781,000 | -439,000 | 0.03% | 1,691,950 |
| 2023-08-01 | 2023-07-28 | 0.940 | 2,220,000 | -211,000 | 0.04% | 2,086,800 |
| 2023-07-27 | 2023-07-25 | 0.820 | 2,431,000 | +5,000 | 0.04% | 1,993,420 |
| 2023-07-20 | 2023-07-18 | 0.730 | 2,426,000 | +150,000 | 0.04% | 1,770,980 |
| 2023-05-30 | 2023-05-25 | 0.710 | 2,276,000 | -58,000 | 0.04% | 1,615,960 |
| 2023-05-25 | 2023-05-23 | 0.740 | 2,334,000 | -192,000 | 0.04% | 1,727,160 |
| 2023-05-24 | 2023-05-22 | 0.750 | 2,526,000 | -50,000 | 0.04% | 1,894,500 |
| 2023-05-23 | 2023-05-19 | 0.770 | 2,576,000 | +1,000 | 0.05% | 1,983,520 |
| 2023-05-22 | 2023-05-18 | 0.740 | 2,575,000 | +250,000 | 0.05% | 1,905,500 |
| 2023-05-19 | 2023-05-17 | 0.800 | 2,325,000 | +50,000 | 0.04% | 1,860,000 |
| 2023-05-03 | 2023-04-28 | 0.970 | 2,275,000 | -100,000 | 0.04% | 2,206,750 |
| 2023-04-28 | 2023-04-26 | 0.990 | 2,375,000 | +100,000 | 0.04% | 2,351,250 |
| 2023-03-21 | 2023-03-17 | 1.000 | 2,275,000 | -5,000 | 0.04% | 2,275,000 |
| 2023-03-20 | 2023-03-16 | 0.920 | 2,280,000 | +5,000 | 0.04% | 2,097,600 |
| 2023-01-20 | 2023-01-18 | 1.240 | 2,275,000 | +128,000 | 0.04% | 2,821,000 |
| 2023-01-13 | 2023-01-11 | 1.330 | 2,147,000 | +372,000 | 0.04% | 2,855,510 |
| 2022-12-30 | 2022-12-28 | 1.250 | 1,775,000 | -18,000 | 0.03% | 2,218,750 |
| 2022-12-29 | 2022-12-23 | 1.340 | 1,793,000 | +18,000 | 0.03% | 2,402,620 |
| 2022-12-28 | 2022-12-22 | 1.310 | 1,775,000 | -40,000 | 0.03% | 2,325,250 |
| 2022-12-23 | 2022-12-21 | 1.220 | 1,815,000 | +400,000 | 0.03% | 2,214,300 |
| 2022-12-22 | 2022-12-20 | 1.210 | 1,415,000 | +40,000 | 0.02% | 1,712,150 |
| 2022-12-20 | 2022-12-16 | 1.430 | 1,375,000 | -90,000 | 0.02% | 1,966,250 |
| 2022-12-19 | 2022-12-15 | 1.350 | 1,465,000 | +90,000 | 0.03% | 1,977,750 |
| 2022-12-13 | 2022-12-09 | 1.750 | 1,375,000 | -700,000 | 0.02% | 2,406,250 |
| 2022-12-09 | 2022-12-07 | 1.120 | 2,075,000 | +700,000 | 0.04% | 2,324,000 |
| 2022-12-08 | 2022-12-06 | 1.350 | 1,375,000 | -300,000 | 0.02% | 1,856,250 |
| 2022-12-07 | 2022-12-05 | 1.020 | 1,675,000 | -200,000 | 0.03% | 1,708,500 |
| 2022-12-06 | 2022-12-02 | 0.920 | 1,875,000 | +10,000 | 0.03% | 1,725,000 |
| 2022-12-05 | 2022-12-01 | 0.980 | 1,865,000 | -600,000 | 0.03% | 1,827,700 |
| 2022-11-22 | 2022-11-18 | 0.900 | 2,465,000 | -250,000 | 0.04% | 2,218,500 |
| 2022-11-18 | 2022-11-16 | 0.890 | 2,715,000 | +300,000 | 0.05% | 2,416,350 |
| 2022-11-16 | 2022-11-14 | 1.040 | 2,415,000 | +600,000 | 0.04% | 2,511,600 |
| 2022-11-15 | 2022-11-11 | 0.750 | 1,815,000 | +200,000 | 0.03% | 1,361,250 |
| 2022-11-14 | 2022-11-10 | 0.530 | 1,615,000 | +50,000 | 0.03% | 855,950 |
| 2022-11-10 | 2022-11-08 | 0.420 | 1,565,000 | +50,000 | 0.03% | 657,300 |
| 2022-09-05 | 2022-09-01 | 0.850 | 1,515,000 | +80,000 | 0.03% | 1,287,750 |
| 2022-09-02 | 2022-08-31 | 0.860 | 1,435,000 | -30,000 | 0.03% | 1,234,100 |
| 2022-08-30 | 2022-08-26 | 0.900 | 1,465,000 | -4,000 | 0.03% | 1,318,500 |
| 2022-08-29 | 2022-08-25 | 0.920 | 1,469,000 | -10,000 | 0.03% | 1,351,480 |
| 2022-08-26 | 2022-08-24 | 1.060 | 1,479,000 | -250,000 | 0.03% | 1,567,740 |
| 2022-05-13 | 2022-05-11 | 2.180 | 1,729,000 | -216,000 | 0.03% | 3,769,220 |
| 2022-05-12 | 2022-05-10 | 2.170 | 1,945,000 | -10,000 | 0.03% | 4,220,650 |
| 2022-05-11 | 2022-05-06 | 2.240 | 1,955,000 | -40,000 | 0.03% | 4,379,200 |
| 2022-05-10 | 2022-05-05 | 2.390 | 1,995,000 | +661,000 | 0.04% | 4,768,050 |
| 2022-05-05 | 2022-05-03 | 2.560 | 1,334,000 | -731,000 | 0.02% | 3,415,040 |
| 2022-05-04 | 2022-04-29 | 2.480 | 2,065,000 | -370,000 | 0.04% | 5,121,200 |
| 2022-04-29 | 2022-04-27 | 2.110 | 2,435,000 | +100,000 | 0.04% | 5,137,850 |
| 2022-04-26 | 2022-04-22 | 2.340 | 2,335,000 | -40,000 | 0.04% | 5,463,900 |
| 2022-04-25 | 2022-04-21 | 2.280 | 2,375,000 | +20,000 | 0.04% | 5,415,000 |
| 2022-04-21 | 2022-04-19 | 2.470 | 2,355,000 | +20,000 | 0.04% | 5,816,850 |
| 2022-04-20 | 2022-04-14 | 2.630 | 2,335,000 | +33,000 | 0.04% | 6,141,050 |
| 2022-04-19 | 2022-04-13 | 2.420 | 2,302,000 | +10,000 | 0.04% | 5,570,840 |
| 2022-04-14 | 2022-04-12 | 2.460 | 2,292,000 | +144,000 | 0.04% | 5,638,320 |
| 2022-04-13 | 2022-04-11 | 2.570 | 2,148,000 | +763,000 | 0.04% | 5,520,360 |
| 2022-04-12 | 2022-04-08 | 2.920 | 1,385,000 | -455,000 | 0.02% | 4,044,200 |
| 2022-04-11 | 2022-04-07 | 2.720 | 1,840,000 | +520,000 | 0.03% | 5,004,800 |
| 2022-04-08 | 2022-04-06 | 2.930 | 1,320,000 | -500,000 | 0.02% | 3,867,600 |
| 2022-04-07 | 2022-04-04 | 2.830 | 1,820,000 | -910,000 | 0.03% | 5,150,600 |
| 2022-04-06 | 2022-04-01 | 2.350 | 2,730,000 | -919,000 | 0.05% | 6,415,500 |
| 2022-04-04 | 2022-03-31 | 2.230 | 3,649,000 | +144,000 | 0.06% | 8,137,270 |
| 2022-04-01 | 2022-03-30 | 2.260 | 3,505,000 | +10,000 | 0.06% | 7,921,300 |
| 2022-03-31 | 2022-03-29 | 1.990 | 3,495,000 | +50,000 | 0.06% | 6,955,050 |
| 2022-03-29 | 2022-03-25 | 2.180 | 3,445,000 | +120,000 | 0.06% | 7,510,100 |
| 2022-03-28 | 2022-03-24 | 2.240 | 3,325,000 | +1,596,000 | 0.06% | 7,448,000 |
| 2022-03-23 | 2022-03-21 | 2.120 | 1,729,000 | +20,000 | 0.03% | 3,665,480 |
| 2022-03-22 | 2022-03-18 | 2.350 | 1,709,000 | +71,000 | 0.03% | 4,016,150 |
| 2022-03-21 | 2022-03-17 | 2.340 | 1,638,000 | -64,000 | 0.03% | 3,832,920 |
| 2022-03-18 | 2022-03-16 | 1.640 | 1,702,000 | +20,000 | 0.03% | 2,791,280 |
| 2022-03-17 | 2022-03-15 | 1.330 | 1,682,000 | +10,000 | 0.03% | 2,237,060 |
| 2022-03-16 | 2022-03-14 | 1.470 | 1,672,000 | +20,000 | 0.03% | 2,457,840 |
| 2022-03-15 | 2022-03-11 | 1.820 | 1,652,000 | +18,000 | 0.03% | 3,006,640 |
| 2022-03-11 | 2022-03-09 | 1.880 | 1,634,000 | +216,000 | 0.03% | 3,071,920 |
| 2022-03-10 | 2022-03-08 | 1.910 | 1,418,000 | +820,000 | 0.02% | 2,708,380 |
| 2022-03-09 | 2022-03-07 | 2.200 | 598,000 | -187,000 | 0.01% | 1,315,600 |
| 2022-03-08 | 2022-03-04 | 2.250 | 785,000 | +35,000 | 0.01% | 1,766,250 |
| 2022-03-07 | 2022-03-03 | 2.350 | 750,000 | -33,000 | 0.01% | 1,762,500 |
| 2022-03-04 | 2022-03-02 | 2.160 | 783,000 | +100,000 | 0.01% | 1,691,280 |
| 2022-03-03 | 2022-03-01 | 2.500 | 683,000 | +58,000 | 0.01% | 1,707,500 |
| 2022-03-02 | 2022-02-28 | 2.600 | 625,000 | +25,000 | 0.01% | 1,625,000 |
| 2022-03-01 | 2022-02-25 | 2.660 | 600,000 | +83,000 | 0.01% | 1,596,000 |
| 2022-02-28 | 2022-02-24 | 3.200 | 517,000 | +50,000 | 0.01% | 1,654,400 |
| 2022-02-25 | 2022-02-23 | 3.740 | 467,000 | +38,000 | 0.01% | 1,746,580 |
| 2022-02-24 | 2022-02-22 | 3.780 | 429,000 | -97,000 | 0.01% | 1,621,620 |
| 2022-02-23 | 2022-02-21 | 3.860 | 526,000 | +43,000 | 0.01% | 2,030,360 |
| 2022-02-18 | 2022-02-16 | 3.930 | 483,000 | +10,000 | 0.01% | 1,898,190 |
| 2022-02-17 | 2022-02-15 | 3.800 | 473,000 | +39,000 | 0.01% | 1,797,400 |
| 2022-02-16 | 2022-02-14 | 4.320 | 434,000 | +30,000 | 0.01% | 1,874,880 |
| 2022-02-15 | 2022-02-11 | 4.670 | 404,000 | -67,000 | 0.01% | 1,886,680 |
| 2022-02-14 | 2022-02-10 | 4.740 | 471,000 | -17,000 | 0.01% | 2,232,540 |
| 2022-02-11 | 2022-02-09 | 4.320 | 488,000 | +15,000 | 0.01% | 2,108,160 |
| 2022-02-10 | 2022-02-08 | 4.370 | 473,000 | +16,000 | 0.01% | 2,067,010 |
| 2022-02-09 | 2022-02-07 | 4.640 | 457,000 | +17,000 | 0.01% | 2,120,480 |
| 2022-02-08 | 2022-02-04 | 4.710 | 440,000 | +21,000 | 0.01% | 2,072,400 |
| 2022-02-07 | 2022-01-31 | 4.850 | 419,000 | +57,000 | 0.01% | 2,032,150 |
| 2022-02-04 | 2022-01-27 | 5.420 | 362,000 | +43,000 | 0.01% | 1,962,040 |
| 2022-01-25 | 2022-01-21 | 6.670 | 319,000 | -21,000 | 0.01% | 2,127,730 |
| 2022-01-24 | 2022-01-20 | 6.540 | 340,000 | -50,000 | 0.01% | 2,223,600 |
| 2022-01-21 | 2022-01-19 | 5.940 | 390,000 | +5,000 | 0.01% | 2,316,600 |
| 2022-01-20 | 2022-01-18 | 5.610 | 385,000 | -8,000 | 0.01% | 2,159,850 |
| 2022-01-19 | 2022-01-17 | 5.470 | 393,000 | +8,000 | 0.01% | 2,149,710 |
| 2022-01-18 | 2022-01-14 | 5.860 | 385,000 | +16,000 | 0.01% | 2,256,100 |
| 2022-01-12 | 2022-01-10 | 6.410 | 369,000 | +8,000 | 0.01% | 2,365,290 |
| 2022-01-07 | 2022-01-05 | 5.890 | 361,000 | -18,000 | 0.01% | 2,126,290 |
| 2022-01-05 | 2022-01-03 | 5.630 | 379,000 | +14,000 | 0.01% | 2,133,770 |
| 2021-12-29 | 2021-12-24 | 5.820 | 365,000 | -93,000 | 0.01% | 2,124,300 |
| 2021-12-28 | 2021-12-22 | 5.740 | 458,000 | +6,000 | 0.01% | 2,628,920 |
| 2021-12-23 | 2021-12-21 | 5.720 | 452,000 | +18,000 | 0.01% | 2,585,440 |
| 2021-12-22 | 2021-12-20 | 5.590 | 434,000 | -3,000 | 0.01% | 2,426,060 |
| 2021-12-21 | 2021-12-17 | 5.860 | 437,000 | +5,000 | 0.01% | 2,560,820 |
| 2021-12-17 | 2021-12-15 | 5.840 | 432,000 | +27,000 | 0.01% | 2,522,880 |
| 2021-12-16 | 2021-12-14 | 6.020 | 405,000 | +28,000 | 0.01% | 2,438,100 |
| 2021-12-15 | 2021-12-13 | 6.420 | 377,000 | +38,000 | 0.01% | 2,420,340 |
| 2021-12-14 | 2021-12-10 | 6.850 | 339,000 | +2,000 | 0.01% | 2,322,150 |
| 2021-12-13 | 2021-12-09 | 7.120 | 337,000 | +11,000 | 0.01% | 2,399,440 |
| 2021-12-09 | 2021-12-07 | 6.860 | 326,000 | +31,000 | 0.01% | 2,236,360 |
| 2021-12-03 | 2021-12-01 | 7.280 | 295,000 | +11,000 | 0.01% | 2,147,600 |
| 2021-11-25 | 2021-11-23 | 8.330 | 284,000 | -4,000 | 0.01% | 2,365,720 |
| 2021-11-24 | 2021-11-22 | 8.380 | 288,000 | -100,000 | 0.01% | 2,413,440 |
| 2021-11-19 | 2021-11-17 | 7.800 | 388,000 | +4,000 | 0.01% | 3,026,400 |
| 2021-11-15 | 2021-11-11 | 9.020 | 384,000 | -52,000 | 0.01% | 3,463,670 |
| 2021-11-12 | 2021-11-10 | 8.256 | 436,000 | +25,134 | 0.01% | 3,599,586 |
| 2021-11-10 | 2021-11-08 | 7.694 | 410,866 | +11,308 | 0.01% | 3,161,001 |
| 2021-11-04 | 2021-11-02 | 7.831 | 399,558 | +9,424 | 0.01% | 3,129,123 |
| 2021-10-28 | 2021-10-26 | 8.606 | 390,134 | +18,847 | 0.01% | 3,357,539 |
| 2021-10-20 | 2021-10-18 | 8.712 | 371,287 | +5,654 | 0.01% | 3,234,739 |
| 2021-10-07 | 2021-10-05 | 8.362 | 365,633 | +6,597 | 0.01% | 3,057,440 |
| 2021-09-28 | 2021-09-24 | 7.874 | 359,036 | -30,156 | 0.01% | 2,827,016 |
| 2021-09-27 | 2021-09-23 | 7.938 | 389,192 | -9,423 | 0.01% | 3,089,242 |
| 2021-09-24 | 2021-09-21 | 7.492 | 398,615 | +28,270 | 0.01% | 2,986,378 |
| 2021-09-23 | 2021-09-20 | 7.057 | 370,345 | +30,156 | 0.01% | 2,613,452 |
| 2021-09-20 | 2021-09-16 | 7.778 | 340,189 | +9,423 | 0.01% | 2,646,127 |
| 2021-09-17 | 2021-09-15 | 8.436 | 330,766 | +9,424 | 0.01% | 2,790,451 |
| 2021-09-10 | 2021-09-08 | 9.062 | 321,342 | +9,423 | 0.01% | 2,912,137 |
| 2021-09-09 | 2021-09-07 | 9.275 | 311,919 | +9,424 | 0.01% | 2,892,942 |
| 2021-09-08 | 2021-09-06 | 9.529 | 302,495 | +18,847 | 0.01% | 2,882,577 |
| 2021-08-23 | 2021-08-19 | 9.763 | 283,648 | +14,135 | 0.01% | 2,769,198 |
| 2021-08-12 | 2021-08-10 | 9.487 | 269,513 | +6,597 | 0.01% | 2,556,841 |
| 2021-08-10 | 2021-08-06 | 8.818 | 262,916 | +1,884 | 0.01% | 2,318,486 |
| 2021-08-05 | 2021-08-03 | 9.147 | 261,032 | +9,424 | 0.01% | 2,387,742 |
| 2021-08-04 | 2021-08-02 | 9.158 | 251,608 | +9,423 | 0.00% | 2,304,208 |
| 2021-08-03 | 2021-07-30 | 8.787 | 242,185 | +21,674 | 0.00% | 2,127,963 |
| 2021-08-02 | 2021-07-29 | 9.190 | 220,511 | +11,309 | 0.00% | 2,026,444 |
| 2021-07-29 | 2021-07-27 | 9.211 | 209,202 | +4,711 | 0.00% | 1,926,957 |
| 2021-07-28 | 2021-07-26 | 9.784 | 204,491 | +23,559 | 0.00% | 2,000,744 |
| 2021-07-13 | 2021-07-09 | 10.654 | 180,932 | +9,424 | 0.00% | 1,927,683 |
| 2021-07-02 | 2021-06-29 | 13.113 | 171,508 | +8,560 | 0.00% | 2,248,930 |
| 2021-06-24 | 2021-06-22 | 12.778 | 162,948 | +26,860 | 0.00% | 2,082,085 |
| 2021-06-21 | 2021-06-17 | 13.247 | 136,088 | +30,441 | 0.00% | 1,802,719 |
| 2021-06-07 | 2021-06-03 | 13.805 | 105,647 | -3,582 | 0.00% | 1,458,475 |
| 2021-05-06 | 2021-05-04 | 13.805 | 109,229 | -5,371 | 0.00% | 1,507,926 |
| 2021-04-27 | 2021-04-23 | 13.783 | 114,600 | -3,582 | 0.00% | 1,579,513 |
| 2021-04-26 | 2021-04-22 | 13.939 | 118,182 | +5,372 | 0.00% | 1,647,363 |
| 2021-04-21 | 2021-04-19 | 14.006 | 112,810 | +3,581 | 0.00% | 1,580,042 |
| 2021-04-15 | 2021-04-13 | 13.492 | 109,229 | +44,766 | 0.00% | 1,473,765 |
| 2021-04-12 | 2021-04-08 | 14.185 | 64,463 | +44,766 | 0.00% | 914,403 |
| 2021-03-19 | 2021-03-17 | 13.917 | 19,697 | -5,372 | 0.00% | 274,121 |
| 2021-03-15 | 2021-03-11 | 12.889 | 25,069 | -3,581 | 0.00% | 323,122 |
| 2021-03-11 | 2021-03-09 | 12.711 | 28,650 | +8,953 | 0.00% | 364,158 |
| 2021-03-10 | 2021-03-08 | 12.867 | 19,697 | -5,372 | 0.00% | 253,441 |
| 2021-03-09 | 2021-03-05 | 13.068 | 25,069 | -35,813 | 0.00% | 327,602 |
| 2021-03-04 | 2021-03-02 | 13.559 | 60,882 | +5,372 | 0.00% | 825,527 |
| 2021-03-02 | 2021-02-26 | 13.492 | 55,510 | -4,476 | 0.00% | 748,965 |
| 2021-03-01 | 2021-02-25 | 13.626 | 59,986 | +35,812 | 0.00% | 817,397 |
| 2021-02-24 | 2021-02-22 | 12.956 | 24,174 | +4,477 | 0.00% | 313,206 |
| 2021-01-15 | 2021-01-13 | 13.693 | 19,697 | -5,372 | 0.00% | 269,721 |
| 2021-01-11 | 2021-01-07 | 13.537 | 25,069 | +5,372 | 0.00% | 339,362 |
| 2021-01-05 | 2020-12-31 | 14.185 | 19,697 | -17,906 | 0.00% | 279,401 |
| 2020-12-28 | 2020-12-22 | 12.934 | 37,603 | -1,791 | 0.00% | 486,356 |
| 2020-12-16 | 2020-12-14 | 13.068 | 39,394 | +17,906 | 0.00% | 514,801 |
| 2020-11-12 | 2020-11-10 | 15.224 | 21,488 | +679 | 0.00% | 327,134 |
| 2020-11-03 | 2020-10-30 | 13.978 | 20,809 | +8,670 | 0.00% | 290,877 |
| 2020-08-24 | 2020-08-20 | 16.331 | 12,139 | -4,335 | 0.00% | 198,245 |
| 2020-08-18 | 2020-08-14 | 15.801 | 16,474 | -17,341 | 0.00% | 260,301 |
| 2020-08-14 | 2020-08-12 | 15.547 | 33,815 | +17,341 | 0.00% | 525,721 |
| 2020-08-13 | 2020-08-11 | 15.639 | 16,474 | -34,682 | 0.00% | 257,641 |
| 2020-08-12 | 2020-08-10 | 15.570 | 51,156 | +4,335 | 0.00% | 796,501 |
| 2020-08-11 | 2020-08-07 | 15.708 | 46,821 | +34,682 | 0.00% | 735,485 |
| 2020-08-10 | 2020-08-06 | 16.101 | 12,139 | -17,341 | 0.00% | 195,445 |
| 2020-08-07 | 2020-08-05 | 15.455 | 29,480 | +17,341 | 0.00% | 455,605 |
| 2020-07-02 | 2020-06-29 | 16.313 | 12,139 | +398 | 0.00% | 198,020 |
| 2020-06-17 | 2020-06-15 | 15.192 | 11,741 | -1,677 | 0.00% | 178,367 |
| 2020-06-10 | 2020-06-08 | 15.716 | 13,418 | -20,965 | 0.00% | 210,883 |
| 2020-06-04 | 2020-06-02 | 15.001 | 34,383 | +16,772 | 0.00% | 515,779 |
| 2020-06-03 | 2020-06-01 | 14.739 | 17,611 | +1,677 | 0.00% | 259,562 |
| 2020-05-28 | 2020-05-26 | 14.166 | 15,934 | +4,193 | 0.00% | 225,725 |
| 2020-05-06 | 2020-05-04 | 13.427 | 11,741 | -3,354 | 0.00% | 157,646 |
| 2020-03-18 | 2020-03-16 | 13.761 | 15,095 | -3,354 | 0.00% | 207,720 |
| 2020-03-09 | 2020-03-05 | 17.219 | 18,449 | -77,153 | 0.00% | 317,672 |
| 2020-03-06 | 2020-03-04 | 16.957 | 95,602 | +10,064 | 0.00% | 1,621,084 |
| 2020-03-05 | 2020-03-03 | 16.098 | 85,538 | +30,190 | 0.00% | 1,376,993 |
| 2020-03-04 | 2020-03-02 | 16.170 | 55,348 | -23,482 | 0.00% | 894,954 |
| 2020-03-03 | 2020-02-28 | 15.860 | 78,830 | -53,671 | 0.00% | 1,250,208 |
| 2020-03-02 | 2020-02-27 | 16.026 | 132,501 | +3,355 | 0.00% | 2,123,525 |
| 2020-02-28 | 2020-02-26 | 15.764 | 129,146 | +45,285 | 0.00% | 2,035,876 |
| 2020-02-27 | 2020-02-25 | 15.454 | 83,861 | +33,544 | 0.00% | 1,295,997 |
| 2020-02-25 | 2020-02-21 | 15.502 | 50,317 | +11,741 | 0.00% | 780,004 |
| 2020-02-24 | 2020-02-20 | 15.645 | 38,576 | +25,158 | 0.00% | 603,518 |
| 2020-02-21 | 2020-02-19 | 15.812 | 13,418 | -10,063 | 0.00% | 212,163 |
| 2020-02-20 | 2020-02-18 | 15.740 | 23,481 | -83,861 | 0.00% | 369,598 |
| 2020-02-19 | 2020-02-17 | 16.313 | 107,342 | +48,639 | 0.00% | 1,751,035 |
| 2020-02-17 | 2020-02-13 | 15.907 | 58,703 | -82,184 | 0.00% | 933,803 |
| 2020-02-14 | 2020-02-12 | 15.621 | 140,887 | +15,095 | 0.00% | 2,200,803 |
| 2020-02-13 | 2020-02-11 | 15.502 | 125,792 | +43,608 | 0.00% | 1,950,003 |
| 2020-02-11 | 2020-02-07 | 15.073 | 82,184 | +26,836 | 0.00% | 1,238,720 |
| 2020-02-10 | 2020-02-06 | 15.168 | 55,348 | +25,158 | 0.00% | 839,514 |
| 2020-02-07 | 2020-02-05 | 14.810 | 30,190 | +8,386 | 0.00% | 447,120 |
| 2020-02-05 | 2020-02-03 | 14.357 | 21,804 | +10,063 | 0.00% | 313,041 |
| 2020-02-03 | 2020-01-30 | 14.119 | 11,741 | -5,031 | 0.00% | 165,766 |
| 2020-01-22 | 2020-01-20 | 15.979 | 16,772 | -109,020 | 0.00% | 267,996 |
| 2020-01-20 | 2020-01-16 | 16.456 | 125,792 | +23,481 | 0.00% | 2,070,003 |
| 2020-01-17 | 2020-01-15 | 15.454 | 102,311 | -150,950 | 0.00% | 1,581,125 |
| 2020-01-10 | 2020-01-08 | 15.192 | 253,261 | +58,703 | 0.01% | 3,847,483 |
| 2020-01-09 | 2020-01-07 | 15.216 | 194,558 | +73,798 | 0.00% | 2,960,320 |
| 2020-01-08 | 2020-01-06 | 15.263 | 120,760 | +16,772 | 0.00% | 1,843,198 |
| 2020-01-06 | 2020-01-02 | 15.836 | 103,988 | +38,576 | 0.00% | 1,646,722 |
| 2020-01-03 | 2019-12-31 | 15.597 | 65,412 | +31,868 | 0.00% | 1,020,244 |
| 2020-01-02 | 2019-12-27 | 15.526 | 33,544 | +1,677 | 0.00% | 520,793 |
| 2019-12-20 | 2019-12-18 | 15.096 | 31,867 | -20,127 | 0.00% | 481,076 |
| 2019-12-18 | 2019-12-16 | 14.906 | 51,994 | -41,931 | 0.00% | 775,001 |
| 2019-12-17 | 2019-12-13 | 14.619 | 93,925 | -41,930 | 0.00% | 1,373,127 |
| 2019-12-13 | 2019-12-11 | 14.405 | 135,855 | +8,386 | 0.00% | 1,956,958 |
| 2019-12-12 | 2019-12-10 | 14.142 | 127,469 | +25,158 | 0.00% | 1,802,720 |
| 2019-12-11 | 2019-12-09 | 13.928 | 102,311 | +43,608 | 0.00% | 1,424,965 |
| 2019-12-10 | 2019-12-06 | 13.713 | 58,703 | +15,095 | 0.00% | 805,002 |
| 2019-12-09 | 2019-12-05 | 13.713 | 43,608 | +15,095 | 0.00% | 598,002 |
| 2019-12-05 | 2019-12-03 | 14.023 | 28,513 | +16,772 | 0.00% | 399,843 |
| 2019-11-14 | 2019-11-12 | 15.043 | 11,741 | +369 | 0.00% | 176,624 |
| 2019-09-17 | 2019-09-13 | 14.403 | 11,372 | -4,874 | 0.00% | 163,793 |
| 2019-08-30 | 2019-08-28 | 13.862 | 16,246 | +4,874 | 0.00% | 225,195 |
| 2019-08-29 | 2019-08-27 | 14.132 | 11,372 | -4,874 | 0.00% | 160,713 |
| 2019-08-28 | 2019-08-26 | 13.714 | 16,246 | -43,866 | 0.00% | 222,795 |
| 2019-08-23 | 2019-08-21 | 14.157 | 60,112 | +17,871 | 0.00% | 851,006 |
| 2019-08-21 | 2019-08-19 | 13.714 | 42,241 | +29,244 | 0.00% | 579,286 |
| 2019-08-05 | 2019-08-01 | 14.379 | 12,997 | +1,625 | 0.00% | 186,879 |
| 2019-07-24 | 2019-07-22 | 15.560 | 11,372 | -3,250 | 0.00% | 176,953 |
| 2019-07-23 | 2019-07-19 | 15.880 | 14,622 | +1,625 | 0.00% | 232,204 |
| 2019-07-22 | 2019-07-18 | 15.979 | 12,997 | +2,304 | 0.00% | 207,678 |
| 2019-07-19 | 2019-07-17 | 16.176 | 10,693 | +945 | 0.00% | 172,969 |
| 2019-07-09 | 2019-07-05 | 16.127 | 9,748 | -4,874 | 0.00% | 157,203 |
| 2019-07-08 | 2019-07-04 | 15.880 | 14,622 | +4,874 | 0.00% | 232,204 |
| 2019-06-25 | 2019-06-21 | 16.235 | 9,748 | +3,249 | 0.00% | 158,260 |
| 2019-06-24 | 2019-06-20 | 16.491 | 6,499 | +241 | 0.00% | 107,173 |
| 2019-06-18 | 2019-06-14 | 16.005 | 6,258 | -7,823 | 0.00% | 100,159 |
| 2019-06-17 | 2019-06-13 | 16.133 | 14,081 | +7,823 | 0.00% | 227,166 |
| 2019-06-14 | 2019-06-12 | 15.647 | 6,258 | -7,823 | 0.00% | 97,919 |
| 2019-06-12 | 2019-06-10 | 15.366 | 14,081 | +7,823 | 0.00% | 216,366 |
| 2019-05-30 | 2019-05-28 | 14.190 | 6,258 | -25,032 | 0.00% | 88,799 |
| 2019-05-29 | 2019-05-27 | 13.730 | 31,290 | -42,242 | 0.00% | 429,596 |
| 2019-05-27 | 2019-05-23 | 13.627 | 73,532 | +12,516 | 0.00% | 1,002,038 |
| 2019-05-24 | 2019-05-22 | 13.832 | 61,016 | +12,516 | 0.00% | 843,960 |
| 2019-05-23 | 2019-05-21 | 13.985 | 48,500 | +23,468 | 0.00% | 678,281 |
| 2019-05-22 | 2019-05-20 | 13.934 | 25,032 | -21,903 | 0.00% | 348,797 |
| 2019-05-21 | 2019-05-17 | 14.394 | 46,935 | -23,468 | 0.00% | 675,594 |
| 2019-05-20 | 2019-05-16 | 14.778 | 70,403 | +9,387 | 0.00% | 1,040,399 |
| 2019-05-16 | 2019-05-14 | 14.573 | 61,016 | -153,322 | 0.00% | 889,200 |
| 2019-05-10 | 2019-05-08 | 15.212 | 214,338 | +14,080 | 0.00% | 3,260,595 |
| 2019-05-08 | 2019-05-06 | 15.621 | 200,258 | -67,274 | 0.00% | 3,128,325 |
| 2019-04-29 | 2019-04-25 | 15.724 | 267,532 | +21,903 | 0.01% | 4,206,604 |
| 2019-04-26 | 2019-04-24 | 16.184 | 245,629 | +78,226 | 0.01% | 3,975,247 |
| 2019-04-25 | 2019-04-23 | 16.158 | 167,403 | +29,726 | 0.00% | 2,704,961 |
| 2019-04-24 | 2019-04-18 | 16.516 | 137,677 | -21,903 | 0.00% | 2,273,917 |
| 2019-04-18 | 2019-04-16 | 17.053 | 159,580 | -25,033 | 0.00% | 2,721,354 |
| 2019-04-17 | 2019-04-15 | 17.437 | 184,613 | +134,549 | 0.00% | 3,219,048 |
| 2019-04-16 | 2019-04-12 | 17.488 | 50,064 | +4,693 | 0.00% | 875,513 |
| 2019-04-15 | 2019-04-11 | 17.360 | 45,371 | +34,419 | 0.00% | 787,642 |
| 2019-04-11 | 2019-04-09 | 17.309 | 10,952 | +4,694 | 0.00% | 189,567 |
| 2019-04-09 | 2019-04-04 | 16.619 | 6,258 | -17,210 | 0.00% | 103,999 |
| 2019-04-04 | 2019-04-02 | 17.053 | 23,468 | -14,080 | 0.00% | 400,205 |
| 2019-04-03 | 2019-04-01 | 17.104 | 37,548 | +14,080 | 0.00% | 642,235 |
| 2019-04-02 | 2019-03-29 | 16.619 | 23,468 | +14,081 | 0.00% | 390,005 |
| 2019-04-01 | 2019-03-28 | 16.235 | 9,387 | +3,129 | 0.00% | 152,399 |
| 2019-03-25 | 2019-03-21 | 15.954 | 6,258 | -4,694 | 0.00% | 99,839 |
| 2019-03-22 | 2019-03-20 | 16.542 | 10,952 | -40,677 | 0.00% | 181,167 |
| 2019-03-21 | 2019-03-19 | 16.158 | 51,629 | +26,597 | 0.00% | 834,241 |
| 2019-03-19 | 2019-03-15 | 15.033 | 25,032 | +17,209 | 0.00% | 376,317 |
| 2019-03-18 | 2019-03-14 | 14.957 | 7,823 | -25,032 | 0.00% | 117,006 |
| 2019-03-13 | 2019-03-11 | 14.778 | 32,855 | -7,822 | 0.00% | 485,523 |
| 2019-03-12 | 2019-03-08 | 14.369 | 40,677 | +32,854 | 0.00% | 584,475 |
| 2019-03-11 | 2019-03-07 | 15.085 | 7,823 | -25,032 | 0.00% | 118,007 |
| 2019-03-08 | 2019-03-06 | 15.289 | 32,855 | +21,903 | 0.00% | 502,323 |
| 2019-03-07 | 2019-03-05 | 15.340 | 10,952 | -15,645 | 0.00% | 168,006 |
| 2019-03-05 | 2019-03-01 | 15.391 | 26,597 | +18,774 | 0.00% | 409,364 |
| 2019-02-28 | 2019-02-26 | 14.420 | 7,823 | -15,645 | 0.00% | 112,806 |
| 2019-02-26 | 2019-02-22 | 14.803 | 23,468 | -93,870 | 0.00% | 347,404 |
| 2019-02-22 | 2019-02-20 | 14.190 | 117,338 | +84,483 | 0.00% | 1,664,993 |
| 2019-02-21 | 2019-02-19 | 13.627 | 32,855 | -3,129 | 0.00% | 447,723 |
| 2019-02-20 | 2019-02-18 | 13.781 | 35,984 | +28,161 | 0.00% | 495,883 |
| 2019-02-11 | 2019-02-04 | 13.730 | 7,823 | +1,565 | 0.00% | 107,406 |
| 2019-01-24 | 2019-01-22 | 13.448 | 6,258 | -25,032 | 0.00% | 84,159 |
| 2019-01-10 | 2019-01-08 | 13.065 | 31,290 | +15,645 | 0.00% | 408,797 |
| 2019-01-09 | 2019-01-07 | 13.218 | 15,645 | +7,822 | 0.00% | 206,798 |
| 2019-01-08 | 2019-01-04 | 12.784 | 7,823 | +1,565 | 0.00% | 100,006 |
| 2019-01-04 | 2019-01-02 | 12.221 | 6,258 | -125,161 | 0.00% | 76,479 |
| 2018-12-27 | 2018-12-20 | 11.761 | 131,419 | +31,290 | 0.00% | 1,545,599 |
| 2018-12-21 | 2018-12-19 | 11.774 | 100,129 | +4,694 | 0.00% | 1,178,882 |
| 2018-12-17 | 2018-12-13 | 12.234 | 95,435 | +89,177 | 0.00% | 1,167,536 |
| 2018-12-03 | 2018-11-29 | 11.761 | 6,258 | -32,855 | 0.00% | 73,599 |
| 2018-11-29 | 2018-11-27 | 11.250 | 39,113 | -48,500 | 0.00% | 440,002 |
| 2018-11-27 | 2018-11-23 | 11.058 | 87,613 | -203,386 | 0.00% | 968,803 |
| 2018-11-26 | 2018-11-22 | 11.275 | 290,999 | +7,822 | 0.01% | 3,281,035 |
| 2018-11-23 | 2018-11-21 | 11.454 | 283,177 | +276,919 | 0.01% | 3,243,521 |
| 2018-11-22 | 2018-11-20 | 10.930 | 6,258 | -10,952 | 0.00% | 68,399 |
| 2018-11-21 | 2018-11-19 | 10.930 | 17,210 | +10,952 | 0.00% | 188,104 |
| 2018-11-20 | 2018-11-16 | 10.687 | 6,258 | -25,032 | 0.00% | 66,879 |
| 2018-11-19 | 2018-11-15 | 10.546 | 31,290 | -117,339 | 0.00% | 329,997 |
| 2018-11-16 | 2018-11-14 | 10.393 | 148,629 | +89,177 | 0.00% | 1,544,703 |
| 2018-11-15 | 2018-11-13 | 10.125 | 59,452 | +37,549 | 0.00% | 601,925 |
| 2018-11-14 | 2018-11-12 | 9.933 | 21,903 | +15,645 | 0.00% | 217,558 |
| 2018-11-12 | 2018-11-08 | 10.240 | 6,258 | -40,677 | 0.00% | 64,079 |
| 2018-11-08 | 2018-11-06 | 10.419 | 46,935 | +3,129 | 0.00% | 488,996 |
| 2018-11-06 | 2018-11-02 | 10.329 | 43,806 | +17,209 | 0.00% | 452,476 |
| 2018-11-05 | 2018-11-01 | 9.894 | 26,597 | +20,339 | 0.00% | 263,163 |
| 2018-10-31 | 2018-10-29 | 9.452 | 6,258 | +240 | 0.00% | 59,151 |
| 2018-10-19 | 2018-10-16 | 9.625 | 6,018 | -9,026 | 0.00% | 57,923 |
| 2018-10-15 | 2018-10-11 | 9.811 | 15,044 | +9,026 | 0.00% | 147,598 |
| 2018-09-27 | 2018-09-24 | 12.510 | 6,018 | -34,601 | 0.00% | 75,284 |
| 2018-09-26 | 2018-09-21 | 13.135 | 40,619 | -12,036 | 0.00% | 533,515 |
| 2018-09-24 | 2018-09-20 | 12.390 | 52,655 | -3,009 | 0.00% | 652,403 |
| 2018-09-21 | 2018-09-19 | 12.324 | 55,664 | +49,646 | 0.00% | 685,985 |
| 2018-09-20 | 2018-09-18 | 11.885 | 6,018 | -1,504 | 0.00% | 71,524 |
| 2018-09-18 | 2018-09-14 | 11.898 | 7,522 | +1,504 | 0.00% | 89,499 |
| 2018-09-11 | 2018-09-07 | 11.898 | 6,018 | -4,513 | 0.00% | 71,604 |
| 2018-09-07 | 2018-09-05 | 11.805 | 10,531 | +4,513 | 0.00% | 124,321 |
| 2018-08-10 | 2018-08-08 | 11.898 | 6,018 | -7,522 | 0.00% | 71,604 |
| 2018-08-09 | 2018-08-07 | 11.965 | 13,540 | +3,009 | 0.00% | 162,002 |
| 2018-08-07 | 2018-08-03 | 11.034 | 10,531 | +4,513 | 0.00% | 116,200 |
| 2018-06-25 | 2018-06-21 | 15.946 | 6,018 | +98 | 0.00% | 95,963 |
| 2018-04-12 | 2018-04-10 | 16.595 | 5,920 | -37,000 | 0.00% | 98,241 |
| 2018-03-29 | 2018-03-27 | 16.514 | 42,920 | +37,000 | 0.00% | 708,764 |
| 2018-03-26 | 2018-03-22 | 15.838 | 5,920 | -37,000 | 0.00% | 93,761 |
| 2018-03-22 | 2018-03-20 | 16.135 | 42,920 | +37,000 | 0.00% | 692,524 |
| 2018-02-20 | 2018-02-13 | 13.973 | 5,920 | -37,000 | 0.00% | 82,720 |
| 2018-02-13 | 2018-02-09 | 13.257 | 42,920 | +14,800 | 0.00% | 568,983 |
| 2018-02-08 | 2018-02-06 | 14.730 | 28,120 | +22,200 | 0.00% | 414,202 |
| 2018-02-05 | 2018-02-01 | 16.054 | 5,920 | -5,920 | 0.00% | 95,041 |
| 2018-01-25 | 2018-01-23 | 14.865 | 11,840 | -14,800 | 0.00% | 176,001 |
| 2018-01-24 | 2018-01-22 | 15.054 | 26,640 | +14,800 | 0.00% | 401,042 |
| 2018-01-11 | 2018-01-09 | 11.581 | 11,840 | -2,960 | 0.00% | 137,121 |
| 2018-01-04 | 2018-01-02 | 11.608 | 14,800 | -10,360 | 0.00% | 171,801 |
| 2018-01-03 | 2017-12-29 | 10.919 | 25,160 | -7,400 | 0.00% | 274,722 |
| 2017-12-29 | 2017-12-27 | 10.365 | 32,560 | -1,480 | 0.00% | 337,482 |
| 2017-12-06 | 2017-12-04 | 10.270 | 34,040 | +7,400 | 0.00% | 349,602 |
| 2017-11-06 | 2017-11-02 | 9.784 | 26,640 | +4,440 | 0.00% | 260,642 |
| 2017-10-31 | 2017-10-27 | 10.447 | 22,200 | +662 | 0.00% | 231,915 |
| 2017-10-26 | 2017-10-24 | 11.213 | 21,538 | -8,615 | 0.00% | 241,499 |
| 2017-10-25 | 2017-10-23 | 11.157 | 30,153 | +12,923 | 0.00% | 336,416 |
| 2017-10-20 | 2017-10-18 | 11.296 | 17,230 | -8,616 | 0.00% | 194,635 |
| 2017-10-16 | 2017-10-12 | 11.310 | 25,846 | +8,616 | 0.00% | 292,323 |
| 2017-09-29 | 2017-09-27 | 11.449 | 17,230 | +1,435 | 0.00% | 197,275 |
| 2017-09-27 | 2017-09-25 | 11.380 | 15,795 | -94,767 | 0.00% | 179,745 |
| 2017-09-26 | 2017-09-22 | 12.912 | 110,562 | +25,846 | 0.00% | 1,427,578 |
| 2017-09-25 | 2017-09-21 | 13.929 | 84,716 | +77,537 | 0.00% | 1,179,993 |
| 2017-09-22 | 2017-09-20 | 13.149 | 7,179 | -2,872 | 0.00% | 94,395 |
| 2017-09-15 | 2017-09-13 | 10.906 | 10,051 | -35,897 | 0.00% | 109,619 |
| 2017-09-14 | 2017-09-12 | 10.767 | 45,948 | -71,794 | 0.00% | 494,721 |
| 2017-09-12 | 2017-09-08 | 10.739 | 117,742 | +71,794 | 0.00% | 1,264,445 |
| 2017-09-08 | 2017-09-06 | 10.614 | 45,948 | -1,436 | 0.00% | 487,681 |
| 2017-09-07 | 2017-09-05 | 10.447 | 47,384 | -68,922 | 0.00% | 495,002 |
| 2017-09-04 | 2017-08-31 | 10.210 | 116,306 | +2,872 | 0.00% | 1,187,463 |
| 2017-08-31 | 2017-08-29 | 10.098 | 113,434 | -14,359 | 0.00% | 1,145,501 |
| 2017-08-28 | 2017-08-24 | 10.224 | 127,793 | +86,153 | 0.00% | 1,306,524 |
| 2017-08-22 | 2017-08-18 | 9.931 | 41,640 | -50,256 | 0.00% | 413,537 |
| 2017-08-21 | 2017-08-17 | 10.140 | 91,896 | +1,436 | 0.00% | 931,842 |
| 2017-08-17 | 2017-08-15 | 10.335 | 90,460 | -14,359 | 0.00% | 934,920 |
| 2017-08-16 | 2017-08-14 | 10.335 | 104,819 | -192,407 | 0.00% | 1,083,323 |
| 2017-08-15 | 2017-08-11 | 10.029 | 297,226 | -272,815 | 0.01% | 2,980,804 |
| 2017-08-14 | 2017-08-10 | 10.126 | 570,041 | +459,479 | 0.01% | 5,772,376 |
| 2017-08-10 | 2017-08-08 | 9.360 | 110,562 | +57,435 | 0.00% | 1,034,878 |
| 2017-08-01 | 2017-07-28 | 9.444 | 53,127 | -2,872 | 0.00% | 501,717 |
| 2017-07-26 | 2017-07-24 | 9.332 | 55,999 | -5,744 | 0.00% | 522,600 |
| 2017-07-25 | 2017-07-21 | 9.332 | 61,743 | +5,744 | 0.00% | 576,205 |
| 2017-07-24 | 2017-07-20 | 9.541 | 55,999 | +35,897 | 0.00% | 534,300 |
| 2017-07-19 | 2017-07-17 | 9.068 | 20,102 | +10,051 | 0.00% | 182,278 |
| 2017-07-13 | 2017-07-11 | 8.455 | 10,051 | +5,743 | 0.00% | 84,979 |
| 2017-06-30 | 2017-06-28 | 7.712 | 4,308 | +200 | 0.00% | 33,224 |
| 2017-06-06 | 2017-06-02 | 6.996 | 4,108 | +1,369 | 0.00% | 28,741 |
| 2017-06-02 | 2017-05-31 | 7.201 | 2,739 | -1,369 | 0.00% | 19,723 |
| 2017-05-29 | 2017-05-25 | 6.529 | 4,108 | +4,108 | 0.00% | 26,821 |
| 2017-05-24 | 2017-05-22 | 6.281 | 0 | -13,693 | ||
| 2017-05-23 | 2017-05-19 | 6.237 | 13,693 | +13,693 | 0.00% | 85,402 |
| 2017-04-10 | 2017-04-06 | 6.485 | 0 | -4,108 | ||
| 2017-03-28 | 2017-03-24 | 5.682 | 4,108 | +4,108 | 0.00% | 23,341 |
| 2017-03-20 | 2017-03-16 | 5.258 | 0 | -20,539 | ||
| 2017-03-17 | 2017-03-15 | 5.200 | 20,539 | +20,539 | 0.00% | 106,799 |
| 2017-03-15 | 2017-03-13 | 5.200 | 0 | -13,693 | ||
| 2017-03-13 | 2017-03-09 | 4.981 | 13,693 | +13,693 | 0.00% | 68,201 |
| 2016-08-12 | 2016-08-10 | 4.908 | 0 | -4,108 | ||
| 2016-08-08 | 2016-08-04 | 4.411 | 4,108 | +1,369 | 0.00% | 18,121 |
| 2016-08-05 | 2016-08-03 | 4.367 | 2,739 | +2,739 | 0.00% | 11,962 |
| 2016-03-17 | 2016-03-15 | 4.216 | 0 | -12,998 | ||
| 2016-03-16 | 2016-03-14 | 4.216 | 12,998 | +12,998 | 0.00% | 54,799 |
| 2015-06-10 | 2015-06-08 | 5.047 | 0 | -32,495 | ||
| 2015-06-04 | 2015-06-02 | 5.482 | 32,495 | +1,030 | 0.00% | 178,145 |
| 2015-06-01 | 2015-05-28 | 5.180 | 31,465 | +18,879 | 0.00% | 162,998 |
| 2015-04-15 | 2015-04-13 | 4.576 | 12,586 | +12,586 | 0.00% | 57,599 |
| 2013-12-27 | 2013-12-20 | 3.587 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy