History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 649,800 | +0 | 0.01% | 851,238 |
| 2025-10-13 | 2025-10-09 | 1.300 | 649,800 | +0 | 0.01% | 844,740 |
| 2025-10-10 | 2025-10-08 | 1.350 | 649,800 | +0 | 0.01% | 877,230 |
| 2025-10-09 | 2025-10-06 | 1.340 | 649,800 | +0 | 0.01% | 870,732 |
| 2025-10-08 | 2025-10-03 | 1.290 | 649,800 | +0 | 0.01% | 838,242 |
| 2025-10-06 | 2025-10-02 | 1.280 | 649,800 | +0 | 0.01% | 831,744 |
| 2025-10-03 | 2025-09-30 | 1.300 | 649,800 | -850,000 | 0.01% | 844,740 |
| 2025-10-02 | 2025-09-29 | 1.220 | 1,499,800 | -30,000 | 0.03% | 1,829,756 |
| 2025-09-29 | 2025-09-25 | 1.120 | 1,529,800 | -80,000 | 0.03% | 1,713,376 |
| 2025-09-26 | 2025-09-24 | 1.110 | 1,609,800 | -30,000 | 0.03% | 1,786,878 |
| 2025-09-25 | 2025-09-23 | 1.070 | 1,639,800 | +30,000 | 0.03% | 1,754,586 |
| 2025-09-23 | 2025-09-19 | 1.100 | 1,609,800 | -100,000 | 0.03% | 1,770,780 |
| 2025-09-22 | 2025-09-18 | 1.100 | 1,709,800 | -40,000 | 0.03% | 1,880,780 |
| 2025-09-16 | 2025-09-12 | 1.090 | 1,749,800 | +30,000 | 0.03% | 1,907,282 |
| 2025-09-15 | 2025-09-11 | 1.020 | 1,719,800 | +20,000 | 0.03% | 1,754,196 |
| 2025-09-12 | 2025-09-10 | 1.040 | 1,699,800 | -60,000 | 0.03% | 1,767,792 |
| 2025-09-11 | 2025-09-09 | 0.950 | 1,759,800 | -30,000 | 0.03% | 1,671,810 |
| 2025-09-10 | 2025-09-08 | 0.940 | 1,789,800 | -20,000 | 0.03% | 1,682,412 |
| 2025-09-09 | 2025-09-05 | 0.920 | 1,809,800 | -50,000 | 0.03% | 1,665,016 |
| 2025-09-08 | 2025-09-04 | 0.890 | 1,859,800 | -20,000 | 0.03% | 1,655,222 |
| 2025-09-01 | 2025-08-28 | 0.850 | 1,879,800 | +30,000 | 0.03% | 1,597,830 |
| 2025-08-27 | 2025-08-25 | 0.910 | 1,849,800 | +100,000 | 0.03% | 1,683,318 |
| 2025-08-21 | 2025-08-19 | 0.890 | 1,749,800 | +30,000 | 0.03% | 1,557,322 |
| 2025-08-20 | 2025-08-18 | 0.900 | 1,719,800 | -113,000 | 0.03% | 1,547,820 |
| 2025-08-14 | 2025-08-12 | 0.890 | 1,832,800 | +113,000 | 0.03% | 1,631,192 |
| 2025-08-11 | 2025-08-07 | 0.920 | 1,719,800 | -20,000 | 0.03% | 1,582,216 |
| 2025-08-04 | 2025-07-31 | 0.940 | 1,739,800 | -38,000 | 0.03% | 1,635,412 |
| 2025-08-01 | 2025-07-30 | 0.990 | 1,777,800 | +38,000 | 0.03% | 1,760,022 |
| 2025-07-31 | 2025-07-29 | 1.030 | 1,739,800 | +20,000 | 0.03% | 1,791,994 |
| 2025-07-29 | 2025-07-25 | 1.010 | 1,719,800 | +10,000 | 0.03% | 1,736,998 |
| 2025-07-23 | 2025-07-21 | 0.990 | 1,709,800 | -30,000 | 0.03% | 1,692,702 |
| 2025-07-22 | 2025-07-18 | 1.040 | 1,739,800 | -40,000 | 0.03% | 1,809,392 |
| 2025-07-21 | 2025-07-17 | 1.060 | 1,779,800 | +5,000 | 0.03% | 1,886,588 |
| 2025-07-18 | 2025-07-16 | 1.110 | 1,774,800 | +30,000 | 0.03% | 1,970,028 |
| 2025-07-17 | 2025-07-15 | 1.130 | 1,744,800 | -70,000 | 0.03% | 1,971,624 |
| 2025-07-16 | 2025-07-14 | 1.110 | 1,814,800 | -10,000 | 0.03% | 2,014,428 |
| 2025-07-15 | 2025-07-11 | 1.100 | 1,824,800 | -67,000 | 0.03% | 2,007,280 |
| 2025-07-14 | 2025-07-10 | 1.100 | 1,891,800 | +586,000 | 0.03% | 2,080,980 |
| 2025-07-10 | 2025-07-08 | 0.910 | 1,305,800 | +70,000 | 0.02% | 1,188,278 |
| 2025-07-09 | 2025-07-07 | 0.910 | 1,235,800 | -100,000 | 0.02% | 1,124,578 |
| 2025-07-07 | 2025-07-03 | 0.890 | 1,335,800 | -308,000 | 0.02% | 1,188,862 |
| 2025-07-04 | 2025-07-02 | 0.910 | 1,643,800 | +72,000 | 0.03% | 1,495,858 |
| 2025-07-03 | 2025-06-30 | 0.860 | 1,571,800 | -20,000 | 0.03% | 1,351,748 |
| 2025-07-02 | 2025-06-27 | 0.850 | 1,591,800 | +306,000 | 0.03% | 1,353,030 |
| 2025-06-24 | 2025-06-20 | 0.810 | 1,285,800 | -50,000 | 0.02% | 1,041,498 |
| 2025-06-23 | 2025-06-19 | 0.790 | 1,335,800 | +50,000 | 0.02% | 1,055,282 |
| 2025-06-20 | 2025-06-18 | 0.800 | 1,285,800 | +50,000 | 0.02% | 1,028,640 |
| 2025-06-18 | 2025-06-16 | 0.840 | 1,235,800 | +50,000 | 0.02% | 1,038,072 |
| 2025-04-28 | 2025-04-24 | 0.880 | 1,185,800 | +15,000 | 0.02% | 1,043,504 |
| 2025-04-25 | 2025-04-23 | 0.890 | 1,170,800 | -5,000 | 0.02% | 1,042,012 |
| 2025-04-23 | 2025-04-17 | 0.890 | 1,175,800 | -10,000 | 0.02% | 1,046,462 |
| 2025-04-16 | 2025-04-14 | 0.860 | 1,185,800 | -40,000 | 0.02% | 1,019,788 |
| 2025-04-09 | 2025-04-07 | 0.760 | 1,225,800 | +40,000 | 0.02% | 931,608 |
| 2025-04-02 | 2025-03-31 | 0.940 | 1,185,800 | +20,000 | 0.02% | 1,114,652 |
| 2025-04-01 | 2025-03-28 | 0.940 | 1,165,800 | -20,000 | 0.02% | 1,095,852 |
| 2025-03-28 | 2025-03-26 | 0.950 | 1,185,800 | -159,000 | 0.02% | 1,126,510 |
| 2025-03-27 | 2025-03-25 | 0.940 | 1,344,800 | +40,000 | 0.02% | 1,264,112 |
| 2025-03-21 | 2025-03-19 | 1.010 | 1,304,800 | +20,000 | 0.02% | 1,317,848 |
| 2025-03-19 | 2025-03-17 | 1.030 | 1,284,800 | +20,000 | 0.02% | 1,323,344 |
| 2025-03-11 | 2025-03-07 | 1.000 | 1,264,800 | +30,000 | 0.02% | 1,264,800 |
| 2025-03-10 | 2025-03-06 | 1.060 | 1,234,800 | -180,000 | 0.02% | 1,308,888 |
| 2025-03-06 | 2025-03-04 | 1.040 | 1,414,800 | -276,000 | 0.02% | 1,471,392 |
| 2025-03-05 | 2025-03-03 | 1.050 | 1,690,800 | -50,000 | 0.03% | 1,775,340 |
| 2025-03-04 | 2025-02-28 | 1.040 | 1,740,800 | -10,000 | 0.03% | 1,810,432 |
| 2025-03-03 | 2025-02-27 | 1.060 | 1,750,800 | -70,000 | 0.03% | 1,855,848 |
| 2025-02-28 | 2025-02-26 | 1.030 | 1,820,800 | +20,000 | 0.03% | 1,875,424 |
| 2025-02-19 | 2025-02-17 | 1.000 | 1,800,800 | +30,000 | 0.03% | 1,800,800 |
| 2025-02-18 | 2025-02-14 | 1.020 | 1,770,800 | -60,000 | 0.03% | 1,806,216 |
| 2025-02-14 | 2025-02-12 | 1.030 | 1,830,800 | -30,000 | 0.03% | 1,885,724 |
| 2025-02-13 | 2025-02-11 | 0.970 | 1,860,800 | -37,000 | 0.03% | 1,804,976 |
| 2025-01-27 | 2025-01-23 | 0.970 | 1,897,800 | -10,000 | 0.03% | 1,840,866 |
| 2025-01-23 | 2025-01-21 | 0.980 | 1,907,800 | -50,000 | 0.03% | 1,869,644 |
| 2025-01-22 | 2025-01-20 | 0.990 | 1,957,800 | +50,000 | 0.03% | 1,938,222 |
| 2025-01-21 | 2025-01-17 | 0.970 | 1,907,800 | +40,000 | 0.03% | 1,850,566 |
| 2025-01-16 | 2025-01-14 | 0.990 | 1,867,800 | -20,000 | 0.03% | 1,849,122 |
| 2025-01-15 | 2025-01-13 | 0.960 | 1,887,800 | +50,000 | 0.03% | 1,812,288 |
| 2025-01-13 | 2025-01-09 | 0.980 | 1,837,800 | +30,000 | 0.03% | 1,801,044 |
| 2025-01-07 | 2025-01-03 | 1.020 | 1,807,800 | -50,000 | 0.03% | 1,843,956 |
| 2025-01-02 | 2024-12-27 | 1.060 | 1,857,800 | -130,000 | 0.03% | 1,969,268 |
| 2024-12-30 | 2024-12-24 | 1.080 | 1,987,800 | -100,000 | 0.03% | 2,146,824 |
| 2024-12-27 | 2024-12-20 | 1.060 | 2,087,800 | +50,000 | 0.04% | 2,213,068 |
| 2024-12-17 | 2024-12-13 | 1.080 | 2,037,800 | +50,000 | 0.04% | 2,200,824 |
| 2024-12-16 | 2024-12-12 | 1.140 | 1,987,800 | -11,000 | 0.03% | 2,266,092 |
| 2024-12-11 | 2024-12-09 | 1.180 | 1,998,800 | -50,000 | 0.04% | 2,358,584 |
| 2024-12-09 | 2024-12-05 | 1.110 | 2,048,800 | -50,000 | 0.04% | 2,274,168 |
| 2024-12-04 | 2024-12-02 | 1.090 | 2,098,800 | -30,000 | 0.04% | 2,287,692 |
| 2024-12-03 | 2024-11-29 | 1.070 | 2,128,800 | -30,000 | 0.04% | 2,277,816 |
| 2024-11-27 | 2024-11-25 | 0.980 | 2,158,800 | -40,000 | 0.04% | 2,115,624 |
| 2024-11-26 | 2024-11-22 | 0.980 | 2,198,800 | +30,000 | 0.04% | 2,154,824 |
| 2024-11-25 | 2024-11-21 | 1.000 | 2,168,800 | +30,000 | 0.04% | 2,168,800 |
| 2024-11-18 | 2024-11-14 | 1.020 | 2,138,800 | +10,000 | 0.04% | 2,181,576 |
| 2024-11-15 | 2024-11-13 | 1.060 | 2,128,800 | +30,000 | 0.04% | 2,256,528 |
| 2024-11-14 | 2024-11-12 | 1.050 | 2,098,800 | +21,000 | 0.04% | 2,203,740 |
| 2024-11-13 | 2024-11-11 | 1.110 | 2,077,800 | +30,000 | 0.04% | 2,306,358 |
| 2024-11-11 | 2024-11-07 | 1.190 | 2,047,800 | +49,000 | 0.04% | 2,436,882 |
| 2024-11-08 | 2024-11-06 | 1.130 | 1,998,800 | -30,000 | 0.04% | 2,258,644 |
| 2024-11-07 | 2024-11-05 | 1.130 | 2,028,800 | -50,000 | 0.04% | 2,292,544 |
| 2024-11-05 | 2024-11-01 | 1.080 | 2,078,800 | +30,000 | 0.04% | 2,245,104 |
| 2024-11-04 | 2024-10-31 | 1.070 | 2,048,800 | -11,000 | 0.04% | 2,192,216 |
| 2024-11-01 | 2024-10-30 | 1.040 | 2,059,800 | -10,000 | 0.04% | 2,142,192 |
| 2024-10-30 | 2024-10-28 | 1.060 | 2,069,800 | -30,000 | 0.04% | 2,193,988 |
| 2024-10-29 | 2024-10-25 | 1.000 | 2,099,800 | -50,000 | 0.04% | 2,099,800 |
| 2024-10-28 | 2024-10-24 | 1.000 | 2,149,800 | -20,000 | 0.04% | 2,149,800 |
| 2024-10-25 | 2024-10-23 | 1.010 | 2,169,800 | -30,000 | 0.04% | 2,191,498 |
| 2024-10-21 | 2024-10-17 | 0.950 | 2,199,800 | +90,000 | 0.04% | 2,089,810 |
| 2024-10-18 | 2024-10-16 | 1.080 | 2,109,800 | -70,000 | 0.04% | 2,278,584 |
| 2024-10-17 | 2024-10-15 | 0.870 | 2,179,800 | +30,000 | 0.04% | 1,896,426 |
| 2024-10-16 | 2024-10-14 | 0.920 | 2,149,800 | +30,000 | 0.04% | 1,977,816 |
| 2024-10-15 | 2024-10-10 | 0.950 | 2,119,800 | +95,000 | 0.04% | 2,013,810 |
| 2024-10-14 | 2024-10-09 | 0.940 | 2,024,800 | -70,000 | 0.04% | 1,903,312 |
| 2024-10-10 | 2024-10-08 | 0.990 | 2,094,800 | +66,000 | 0.04% | 2,073,852 |
| 2024-10-09 | 2024-10-07 | 1.310 | 2,028,800 | +66,000 | 0.04% | 2,657,728 |
| 2024-10-08 | 2024-10-04 | 1.300 | 1,962,800 | -30,000 | 0.03% | 2,551,640 |
| 2024-10-07 | 2024-10-03 | 1.240 | 1,992,800 | -112,000 | 0.04% | 2,471,072 |
| 2024-10-04 | 2024-10-02 | 1.500 | 2,104,800 | +107,000 | 0.04% | 3,157,200 |
| 2024-10-03 | 2024-09-30 | 1.150 | 1,997,800 | -120,000 | 0.04% | 2,297,470 |
| 2024-10-02 | 2024-09-27 | 1.040 | 2,117,800 | -40,000 | 0.04% | 2,202,512 |
| 2024-09-30 | 2024-09-26 | 0.970 | 2,157,800 | -180,000 | 0.04% | 2,093,066 |
| 2024-09-27 | 2024-09-25 | 0.830 | 2,337,800 | -40,000 | 0.04% | 1,940,374 |
| 2024-09-26 | 2024-09-24 | 0.840 | 2,377,800 | -50,000 | 0.04% | 1,997,352 |
| 2024-09-25 | 2024-09-23 | 0.810 | 2,427,800 | +80,000 | 0.04% | 1,966,518 |
| 2024-09-23 | 2024-09-19 | 0.820 | 2,347,800 | -1,000 | 0.04% | 1,925,196 |
| 2024-09-19 | 2024-09-16 | 0.770 | 2,348,800 | -1,000 | 0.04% | 1,808,576 |
| 2024-09-10 | 2024-09-05 | 0.770 | 2,349,800 | -80,000 | 0.04% | 1,809,346 |
| 2024-08-16 | 2024-08-14 | 0.710 | 2,429,800 | +30,000 | 0.04% | 1,725,158 |
| 2024-08-12 | 2024-08-08 | 0.740 | 2,399,800 | -30,000 | 0.04% | 1,775,852 |
| 2024-07-26 | 2024-07-24 | 0.740 | 2,429,800 | -20,000 | 0.04% | 1,798,052 |
| 2024-07-25 | 2024-07-23 | 0.760 | 2,449,800 | +50,000 | 0.04% | 1,861,848 |
| 2024-07-24 | 2024-07-22 | 0.770 | 2,399,800 | -10,000 | 0.04% | 1,847,846 |
| 2024-07-19 | 2024-07-17 | 0.770 | 2,409,800 | -20,000 | 0.04% | 1,855,546 |
| 2024-07-18 | 2024-07-16 | 0.750 | 2,429,800 | -100,000 | 0.04% | 1,822,350 |
| 2024-07-15 | 2024-07-11 | 0.730 | 2,529,800 | -20,000 | 0.04% | 1,846,754 |
| 2024-07-12 | 2024-07-10 | 0.700 | 2,549,800 | +20,000 | 0.04% | 1,784,860 |
| 2024-07-10 | 2024-07-08 | 0.720 | 2,529,800 | +30,000 | 0.04% | 1,821,456 |
| 2024-07-09 | 2024-07-05 | 0.790 | 2,499,800 | -20,000 | 0.04% | 1,974,842 |
| 2024-07-05 | 2024-07-03 | 0.800 | 2,519,800 | +340,000 | 0.04% | 2,015,840 |
| 2024-07-04 | 2024-07-02 | 0.780 | 2,179,800 | -70,000 | 0.04% | 1,700,244 |
| 2024-06-28 | 2024-06-26 | 0.760 | 2,249,800 | -20,000 | 0.04% | 1,709,848 |
| 2024-06-26 | 2024-06-24 | 0.750 | 2,269,800 | -130,000 | 0.04% | 1,702,350 |
| 2024-06-25 | 2024-06-21 | 0.710 | 2,399,800 | -60,000 | 0.04% | 1,703,858 |
| 2024-06-19 | 2024-06-17 | 0.670 | 2,459,800 | -40,000 | 0.04% | 1,648,066 |
| 2024-06-18 | 2024-06-14 | 0.670 | 2,499,800 | -100,000 | 0.04% | 1,674,866 |
| 2024-06-17 | 2024-06-13 | 0.630 | 2,599,800 | +20,000 | 0.05% | 1,637,874 |
| 2024-06-11 | 2024-06-06 | 0.650 | 2,579,800 | +70,000 | 0.05% | 1,676,870 |
| 2024-06-07 | 2024-06-05 | 0.670 | 2,509,800 | +40,000 | 0.04% | 1,681,566 |
| 2024-06-05 | 2024-06-03 | 0.700 | 2,469,800 | -10,000 | 0.04% | 1,728,860 |
| 2024-06-03 | 2024-05-30 | 0.710 | 2,479,800 | +20,000 | 0.04% | 1,760,658 |
| 2024-05-29 | 2024-05-27 | 0.710 | 2,459,800 | -12,000 | 0.04% | 1,746,458 |
| 2024-05-28 | 2024-05-24 | 0.690 | 2,471,800 | -64,000 | 0.04% | 1,705,542 |
| 2024-05-27 | 2024-05-23 | 0.710 | 2,535,800 | +50,000 | 0.04% | 1,800,418 |
| 2024-05-23 | 2024-05-21 | 0.750 | 2,485,800 | +40,000 | 0.04% | 1,864,350 |
| 2024-05-22 | 2024-05-20 | 0.770 | 2,445,800 | +245,000 | 0.04% | 1,883,266 |
| 2024-05-21 | 2024-05-17 | 0.830 | 2,200,800 | +80,000 | 0.04% | 1,826,664 |
| 2024-05-20 | 2024-05-16 | 0.760 | 2,120,800 | -160,000 | 0.04% | 1,611,808 |
| 2024-05-17 | 2024-05-14 | 0.690 | 2,280,800 | -568,000 | 0.04% | 1,573,752 |
| 2024-05-16 | 2024-05-13 | 0.700 | 2,848,800 | -60,000 | 0.05% | 1,994,160 |
| 2024-05-14 | 2024-05-10 | 0.680 | 2,908,800 | -180,000 | 0.05% | 1,977,984 |
| 2024-05-10 | 2024-05-08 | 0.540 | 3,088,800 | +70,000 | 0.05% | 1,667,952 |
| 2024-05-08 | 2024-05-06 | 0.600 | 3,018,800 | +10,000 | 0.05% | 1,811,280 |
| 2024-05-07 | 2024-05-03 | 0.600 | 3,008,800 | +50,000 | 0.05% | 1,805,280 |
| 2024-05-06 | 2024-05-02 | 0.610 | 2,958,800 | -10,000 | 0.05% | 1,804,868 |
| 2024-05-03 | 2024-04-30 | 0.610 | 2,968,800 | +50,000 | 0.05% | 1,810,968 |
| 2024-05-02 | 2024-04-29 | 0.610 | 2,918,800 | -70,000 | 0.05% | 1,780,468 |
| 2024-04-30 | 2024-04-26 | 0.540 | 2,988,800 | +60,000 | 0.05% | 1,613,952 |
| 2024-04-26 | 2024-04-24 | 0.485 | 2,928,800 | +20,000 | 0.05% | 1,420,468 |
| 2024-04-23 | 2024-04-19 | 0.500 | 2,908,800 | -220,000 | 0.05% | 1,454,400 |
| 2024-04-18 | 2024-04-16 | 0.530 | 3,128,800 | +60,000 | 0.06% | 1,658,264 |
| 2024-04-16 | 2024-04-12 | 0.540 | 3,068,800 | +20,000 | 0.05% | 1,657,152 |
| 2024-04-15 | 2024-04-11 | 0.560 | 3,048,800 | +20,000 | 0.05% | 1,707,328 |
| 2024-04-12 | 2024-04-10 | 0.570 | 3,028,800 | +16,000 | 0.05% | 1,726,416 |
| 2024-04-11 | 2024-04-09 | 0.580 | 3,012,800 | -20,000 | 0.05% | 1,747,424 |
| 2024-04-10 | 2024-04-08 | 0.560 | 3,032,800 | +20,000 | 0.05% | 1,698,368 |
| 2024-04-05 | 2024-04-02 | 0.610 | 3,012,800 | -1,000 | 0.05% | 1,837,808 |
| 2024-04-03 | 2024-03-28 | 0.610 | 3,013,800 | -22,000 | 0.05% | 1,838,418 |
| 2024-03-28 | 2024-03-26 | 0.610 | 3,035,800 | -2,000 | 0.05% | 1,851,838 |
| 2024-03-27 | 2024-03-25 | 0.590 | 3,037,800 | -20,000 | 0.05% | 1,792,302 |
| 2024-03-26 | 2024-03-22 | 0.580 | 3,057,800 | -20,000 | 0.05% | 1,773,524 |
| 2024-03-25 | 2024-03-21 | 0.590 | 3,077,800 | -22,000 | 0.05% | 1,815,902 |
| 2024-03-22 | 2024-03-20 | 0.570 | 3,099,800 | -2,000 | 0.05% | 1,766,886 |
| 2024-03-21 | 2024-03-19 | 0.570 | 3,101,800 | +40,000 | 0.05% | 1,768,026 |
| 2024-03-20 | 2024-03-18 | 0.560 | 3,061,800 | +80,000 | 0.05% | 1,714,608 |
| 2024-03-15 | 2024-03-13 | 0.600 | 2,981,800 | -10,000 | 0.05% | 1,789,080 |
| 2024-03-14 | 2024-03-12 | 0.620 | 2,991,800 | -70,000 | 0.05% | 1,854,916 |
| 2024-03-13 | 2024-03-11 | 0.590 | 3,061,800 | +90,000 | 0.05% | 1,806,462 |
| 2024-03-11 | 2024-03-07 | 0.570 | 2,971,800 | -130,000 | 0.05% | 1,693,926 |
| 2024-03-08 | 2024-03-06 | 0.590 | 3,101,800 | -20,000 | 0.05% | 1,830,062 |
| 2024-03-07 | 2024-03-05 | 0.570 | 3,121,800 | +70,000 | 0.05% | 1,779,426 |
| 2024-03-05 | 2024-03-01 | 0.610 | 3,051,800 | +20,000 | 0.05% | 1,861,598 |
| 2024-03-01 | 2024-02-28 | 0.640 | 3,031,800 | -20,000 | 0.05% | 1,940,352 |
| 2024-02-28 | 2024-02-26 | 0.650 | 3,051,800 | -50,000 | 0.05% | 1,983,670 |
| 2024-02-22 | 2024-02-20 | 0.590 | 3,101,800 | -20,000 | 0.05% | 1,830,062 |
| 2024-02-21 | 2024-02-19 | 0.600 | 3,121,800 | +52,000 | 0.05% | 1,873,080 |
| 2024-02-20 | 2024-02-16 | 0.620 | 3,069,800 | -80,000 | 0.05% | 1,903,276 |
| 2024-02-15 | 2024-02-09 | 0.560 | 3,149,800 | -50,000 | 0.06% | 1,763,888 |
| 2024-02-08 | 2024-02-06 | 0.580 | 3,199,800 | -200,000 | 0.06% | 1,855,884 |
| 2024-02-07 | 2024-02-05 | 0.530 | 3,399,800 | +50,000 | 0.06% | 1,801,894 |
| 2024-02-02 | 2024-01-31 | 0.560 | 3,349,800 | +70,000 | 0.06% | 1,875,888 |
| 2024-02-01 | 2024-01-30 | 0.580 | 3,279,800 | +30,000 | 0.06% | 1,902,284 |
| 2024-01-29 | 2024-01-25 | 0.620 | 3,249,800 | -60,000 | 0.06% | 2,014,876 |
| 2024-01-25 | 2024-01-23 | 0.560 | 3,309,800 | -50,000 | 0.06% | 1,853,488 |
| 2024-01-24 | 2024-01-22 | 0.530 | 3,359,800 | +30,000 | 0.06% | 1,780,694 |
| 2024-01-23 | 2024-01-19 | 0.560 | 3,329,800 | -30,000 | 0.06% | 1,864,688 |
| 2024-01-22 | 2024-01-18 | 0.580 | 3,359,800 | +50,000 | 0.06% | 1,948,684 |
| 2024-01-19 | 2024-01-17 | 0.570 | 3,309,800 | +50,000 | 0.06% | 1,886,586 |
| 2024-01-18 | 2024-01-16 | 0.610 | 3,259,800 | -65,000 | 0.06% | 1,988,478 |
| 2024-01-17 | 2024-01-15 | 0.630 | 3,324,800 | -50,000 | 0.06% | 2,094,624 |
| 2024-01-15 | 2024-01-11 | 0.600 | 3,374,800 | -30,000 | 0.06% | 2,024,880 |
| 2024-01-11 | 2024-01-09 | 0.570 | 3,404,800 | -16,000 | 0.06% | 1,940,736 |
| 2024-01-10 | 2024-01-08 | 0.560 | 3,420,800 | +16,000 | 0.06% | 1,915,648 |
| 2024-01-09 | 2024-01-05 | 0.580 | 3,404,800 | -42,000 | 0.06% | 1,974,784 |
| 2024-01-08 | 2024-01-04 | 0.570 | 3,446,800 | +62,000 | 0.06% | 1,964,676 |
| 2024-01-02 | 2023-12-28 | 0.620 | 3,384,800 | -20,000 | 0.06% | 2,098,576 |
| 2023-12-28 | 2023-12-22 | 0.580 | 3,404,800 | -50,000 | 0.06% | 1,974,784 |
| 2023-12-27 | 2023-12-21 | 0.600 | 3,454,800 | +25,000 | 0.06% | 2,072,880 |
| 2023-12-22 | 2023-12-20 | 0.610 | 3,429,800 | +105,000 | 0.06% | 2,092,178 |
| 2023-12-20 | 2023-12-18 | 0.660 | 3,324,800 | +36,000 | 0.06% | 2,194,368 |
| 2023-12-19 | 2023-12-15 | 0.690 | 3,288,800 | -20,000 | 0.06% | 2,269,272 |
| 2023-12-15 | 2023-12-13 | 0.650 | 3,308,800 | +40,000 | 0.06% | 2,150,720 |
| 2023-12-07 | 2023-12-05 | 0.700 | 3,268,800 | -76,000 | 0.06% | 2,288,160 |
| 2023-12-06 | 2023-12-04 | 0.690 | 3,344,800 | +188,000 | 0.06% | 2,307,912 |
| 2023-12-05 | 2023-12-01 | 0.700 | 3,156,800 | +12,000 | 0.06% | 2,209,760 |
| 2023-12-04 | 2023-11-30 | 0.720 | 3,144,800 | -60,000 | 0.06% | 2,264,256 |
| 2023-12-01 | 2023-11-29 | 0.720 | 3,204,800 | +50,000 | 0.06% | 2,307,456 |
| 2023-11-30 | 2023-11-28 | 0.760 | 3,154,800 | +160,000 | 0.06% | 2,397,648 |
| 2023-11-28 | 2023-11-24 | 0.840 | 2,994,800 | +60,000 | 0.05% | 2,515,632 |
| 2023-11-27 | 2023-11-23 | 0.880 | 2,934,800 | -4,000 | 0.05% | 2,582,624 |
| 2023-11-24 | 2023-11-22 | 0.740 | 2,938,800 | +54,000 | 0.05% | 2,174,712 |
| 2023-11-22 | 2023-11-20 | 0.710 | 2,884,800 | -15,000 | 0.05% | 2,048,208 |
| 2023-11-20 | 2023-11-16 | 0.710 | 2,899,800 | -1,000 | 0.05% | 2,058,858 |
| 2023-11-17 | 2023-11-15 | 0.740 | 2,900,800 | -47,000 | 0.05% | 2,146,592 |
| 2023-11-16 | 2023-11-14 | 0.720 | 2,947,800 | +10,000 | 0.05% | 2,122,416 |
| 2023-11-09 | 2023-11-07 | 0.730 | 2,937,800 | -10,000 | 0.05% | 2,144,594 |
| 2023-11-08 | 2023-11-06 | 0.760 | 2,947,800 | -50,000 | 0.05% | 2,240,328 |
| 2023-11-06 | 2023-11-02 | 0.720 | 2,997,800 | +100,000 | 0.05% | 2,158,416 |
| 2023-11-03 | 2023-11-01 | 0.740 | 2,897,800 | +40,000 | 0.05% | 2,144,372 |
| 2023-11-02 | 2023-10-31 | 0.750 | 2,857,800 | +50,000 | 0.05% | 2,143,350 |
| 2023-10-31 | 2023-10-27 | 0.770 | 2,807,800 | -20,000 | 0.05% | 2,162,006 |
| 2023-10-27 | 2023-10-25 | 0.780 | 2,827,800 | -60,000 | 0.05% | 2,205,684 |
| 2023-10-26 | 2023-10-24 | 0.780 | 2,887,800 | -80,000 | 0.05% | 2,252,484 |
| 2023-10-25 | 2023-10-20 | 0.740 | 2,967,800 | +10,000 | 0.05% | 2,196,172 |
| 2023-10-24 | 2023-10-19 | 0.720 | 2,957,800 | -40,000 | 0.05% | 2,129,616 |
| 2023-10-20 | 2023-10-18 | 0.730 | 2,997,800 | -15,000 | 0.05% | 2,188,394 |
| 2023-10-18 | 2023-10-16 | 0.770 | 3,012,800 | +70,000 | 0.05% | 2,319,856 |
| 2023-10-17 | 2023-10-13 | 0.830 | 2,942,800 | -70,000 | 0.05% | 2,442,524 |
| 2023-10-13 | 2023-10-11 | 0.770 | 3,012,800 | -50,000 | 0.05% | 2,319,856 |
| 2023-10-12 | 2023-10-10 | 0.740 | 3,062,800 | +33,000 | 0.05% | 2,266,472 |
| 2023-10-10 | 2023-10-06 | 0.810 | 3,029,800 | -30,000 | 0.05% | 2,454,138 |
| 2023-10-09 | 2023-10-05 | 0.780 | 3,059,800 | -48,000 | 0.05% | 2,386,644 |
| 2023-10-05 | 2023-10-03 | 0.750 | 3,107,800 | +90,000 | 0.05% | 2,330,850 |
| 2023-10-04 | 2023-09-29 | 0.780 | 3,017,800 | -50,000 | 0.05% | 2,353,884 |
| 2023-10-03 | 2023-09-28 | 0.760 | 3,067,800 | -10,000 | 0.05% | 2,331,528 |
| 2023-09-29 | 2023-09-27 | 0.760 | 3,077,800 | +50,000 | 0.05% | 2,339,128 |
| 2023-09-28 | 2023-09-26 | 0.780 | 3,027,800 | +80,000 | 0.05% | 2,361,684 |
| 2023-09-27 | 2023-09-25 | 0.800 | 2,947,800 | +30,000 | 0.05% | 2,358,240 |
| 2023-09-25 | 2023-09-21 | 0.860 | 2,917,800 | -30,000 | 0.05% | 2,509,308 |
| 2023-09-22 | 2023-09-20 | 0.880 | 2,947,800 | +20,000 | 0.05% | 2,594,064 |
| 2023-09-21 | 2023-09-19 | 0.890 | 2,927,800 | +60,000 | 0.05% | 2,605,742 |
| 2023-09-20 | 2023-09-18 | 0.930 | 2,867,800 | -18,000 | 0.05% | 2,667,054 |
| 2023-09-19 | 2023-09-15 | 1.010 | 2,885,800 | +120,000 | 0.05% | 2,914,658 |
| 2023-09-18 | 2023-09-14 | 1.000 | 2,765,800 | +60,000 | 0.05% | 2,765,800 |
| 2023-09-15 | 2023-09-13 | 1.060 | 2,705,800 | -12,000 | 0.05% | 2,868,148 |
| 2023-09-14 | 2023-09-12 | 1.000 | 2,717,800 | +50,000 | 0.05% | 2,717,800 |
| 2023-09-13 | 2023-09-11 | 1.010 | 2,667,800 | -130,000 | 0.05% | 2,694,478 |
| 2023-09-12 | 2023-09-07 | 1.030 | 2,797,800 | -60,000 | 0.05% | 2,881,734 |
| 2023-09-11 | 2023-09-06 | 1.070 | 2,857,800 | -308,000 | 0.05% | 3,057,846 |
| 2023-09-06 | 2023-09-04 | 0.870 | 3,165,800 | -165,000 | 0.06% | 2,754,246 |
| 2023-09-05 | 2023-08-31 | 0.750 | 3,330,800 | +30,000 | 0.06% | 2,498,100 |
| 2023-08-31 | 2023-08-29 | 0.800 | 3,300,800 | +20,000 | 0.06% | 2,640,640 |
| 2023-08-29 | 2023-08-25 | 0.720 | 3,280,800 | -40,000 | 0.06% | 2,362,176 |
| 2023-08-25 | 2023-08-23 | 0.680 | 3,320,800 | +110,000 | 0.06% | 2,258,144 |
| 2023-08-24 | 2023-08-22 | 0.710 | 3,210,800 | -120,000 | 0.06% | 2,279,668 |
| 2023-08-23 | 2023-08-21 | 0.690 | 3,330,800 | +20,000 | 0.06% | 2,298,252 |
| 2023-08-22 | 2023-08-18 | 0.720 | 3,310,800 | -20,000 | 0.06% | 2,383,776 |
| 2023-08-21 | 2023-08-17 | 0.740 | 3,330,800 | -33,000 | 0.06% | 2,464,792 |
| 2023-08-17 | 2023-08-15 | 0.740 | 3,363,800 | -30,000 | 0.06% | 2,489,212 |
| 2023-08-16 | 2023-08-14 | 0.760 | 3,393,800 | +80,000 | 0.06% | 2,579,288 |
| 2023-08-15 | 2023-08-11 | 0.770 | 3,313,800 | -30,000 | 0.06% | 2,551,626 |
| 2023-08-14 | 2023-08-10 | 0.730 | 3,343,800 | +200,000 | 0.06% | 2,440,974 |
| 2023-08-10 | 2023-08-08 | 0.750 | 3,143,800 | +80,000 | 0.06% | 2,357,850 |
| 2023-08-07 | 2023-08-03 | 0.870 | 3,063,800 | +30,000 | 0.05% | 2,665,506 |
| 2023-08-04 | 2023-08-02 | 0.850 | 3,033,800 | -2,000 | 0.05% | 2,578,730 |
| 2023-08-02 | 2023-07-31 | 0.950 | 3,035,800 | -150,000 | 0.05% | 2,884,010 |
| 2023-08-01 | 2023-07-28 | 0.940 | 3,185,800 | +50,000 | 0.06% | 2,994,652 |
| 2023-07-31 | 2023-07-27 | 0.880 | 3,135,800 | -310,000 | 0.06% | 2,759,504 |
| 2023-07-27 | 2023-07-25 | 0.820 | 3,445,800 | -80,000 | 0.06% | 2,825,556 |
| 2023-07-26 | 2023-07-24 | 0.690 | 3,525,800 | +35,000 | 0.06% | 2,432,802 |
| 2023-07-25 | 2023-07-21 | 0.720 | 3,490,800 | +45,000 | 0.06% | 2,513,376 |
| 2023-07-24 | 2023-07-20 | 0.720 | 3,445,800 | +50,000 | 0.06% | 2,480,976 |
| 2023-07-20 | 2023-07-18 | 0.730 | 3,395,800 | +30,000 | 0.06% | 2,478,934 |
| 2023-07-14 | 2023-07-12 | 0.770 | 3,365,800 | -50,000 | 0.06% | 2,591,666 |
| 2023-07-10 | 2023-07-06 | 0.780 | 3,415,800 | +30,000 | 0.06% | 2,664,324 |
| 2023-07-07 | 2023-07-05 | 0.790 | 3,385,800 | +33,000 | 0.06% | 2,674,782 |
| 2023-07-06 | 2023-07-04 | 0.820 | 3,352,800 | -2,000 | 0.06% | 2,749,296 |
| 2023-07-05 | 2023-07-03 | 0.820 | 3,354,800 | +50,000 | 0.06% | 2,750,936 |
| 2023-07-04 | 2023-06-30 | 0.820 | 3,304,800 | +2,000 | 0.06% | 2,709,936 |
| 2023-07-03 | 2023-06-29 | 0.790 | 3,302,800 | +60,000 | 0.06% | 2,609,212 |
| 2023-06-29 | 2023-06-27 | 0.890 | 3,242,800 | -60,000 | 0.06% | 2,886,092 |
| 2023-06-28 | 2023-06-26 | 0.800 | 3,302,800 | +30,000 | 0.06% | 2,642,240 |
| 2023-06-26 | 2023-06-21 | 0.830 | 3,272,800 | +8,000 | 0.06% | 2,716,424 |
| 2023-06-23 | 2023-06-20 | 0.810 | 3,264,800 | +60,000 | 0.06% | 2,644,488 |
| 2023-06-21 | 2023-06-19 | 0.870 | 3,204,800 | +8,000 | 0.06% | 2,788,176 |
| 2023-06-20 | 2023-06-16 | 0.910 | 3,196,800 | +14,000 | 0.06% | 2,909,088 |
| 2023-06-19 | 2023-06-15 | 0.890 | 3,182,800 | -12,000 | 0.06% | 2,832,692 |
| 2023-06-16 | 2023-06-14 | 0.840 | 3,194,800 | +122,000 | 0.06% | 2,683,632 |
| 2023-06-15 | 2023-06-13 | 0.910 | 3,072,800 | +40,000 | 0.05% | 2,796,248 |
| 2023-06-12 | 2023-06-08 | 0.980 | 3,032,800 | -140,000 | 0.05% | 2,972,144 |
| 2023-06-09 | 2023-06-07 | 0.880 | 3,172,800 | -13,000 | 0.06% | 2,792,064 |
| 2023-06-08 | 2023-06-06 | 0.820 | 3,185,800 | -41,000 | 0.06% | 2,612,356 |
| 2023-06-07 | 2023-06-05 | 0.780 | 3,226,800 | +11,000 | 0.06% | 2,516,904 |
| 2023-06-06 | 2023-06-02 | 0.830 | 3,215,800 | -30,000 | 0.06% | 2,669,114 |
| 2023-05-30 | 2023-05-25 | 0.710 | 3,245,800 | +30,000 | 0.06% | 2,304,518 |
| 2023-05-22 | 2023-05-18 | 0.740 | 3,215,800 | +30,000 | 0.06% | 2,379,692 |
| 2023-05-19 | 2023-05-17 | 0.800 | 3,185,800 | +40,000 | 0.06% | 2,548,640 |
| 2023-05-17 | 2023-05-15 | 0.880 | 3,145,800 | +30,000 | 0.06% | 2,768,304 |
| 2023-05-15 | 2023-05-11 | 0.900 | 3,115,800 | -20,000 | 0.05% | 2,804,220 |
| 2023-05-09 | 2023-05-05 | 1.020 | 3,135,800 | -53,000 | 0.06% | 3,198,516 |
| 2023-05-08 | 2023-05-04 | 0.930 | 3,188,800 | -357,000 | 0.06% | 2,965,584 |
| 2023-05-05 | 2023-05-03 | 0.890 | 3,545,800 | +70,000 | 0.06% | 3,155,762 |
| 2023-05-04 | 2023-05-02 | 0.920 | 3,475,800 | -50,000 | 0.06% | 3,197,736 |
| 2023-04-28 | 2023-04-26 | 0.990 | 3,525,800 | -22,000 | 0.06% | 3,490,542 |
| 2023-04-27 | 2023-04-25 | 0.980 | 3,547,800 | +290,000 | 0.06% | 3,476,844 |
| 2023-04-26 | 2023-04-24 | 0.980 | 3,257,800 | +22,000 | 0.06% | 3,192,644 |
| 2023-04-25 | 2023-04-21 | 0.970 | 3,235,800 | -75,000 | 0.06% | 3,138,726 |
| 2023-04-24 | 2023-04-20 | 0.930 | 3,310,800 | -20,000 | 0.06% | 3,079,044 |
| 2023-04-21 | 2023-04-19 | 0.970 | 3,330,800 | +35,000 | 0.06% | 3,230,876 |
| 2023-04-20 | 2023-04-18 | 1.000 | 3,295,800 | +7,000 | 0.06% | 3,295,800 |
| 2023-04-19 | 2023-04-17 | 1.060 | 3,288,800 | -95,000 | 0.06% | 3,486,128 |
| 2023-04-18 | 2023-04-14 | 1.040 | 3,383,800 | -105,000 | 0.06% | 3,519,152 |
| 2023-04-17 | 2023-04-13 | 1.030 | 3,488,800 | +148,000 | 0.06% | 3,593,464 |
| 2023-04-14 | 2023-04-12 | 1.100 | 3,340,800 | -381,000 | 0.06% | 3,674,880 |
| 2023-04-13 | 2023-04-11 | 1.060 | 3,721,800 | -156,000 | 0.07% | 3,945,108 |
| 2023-04-11 | 2023-04-04 | 0.830 | 3,877,800 | +40,000 | 0.07% | 3,218,574 |
| 2023-04-06 | 2023-04-03 | 0.850 | 3,837,800 | -544,000 | 0.07% | 3,262,130 |
| 2023-04-03 | 2023-03-30 | 0.940 | 4,381,800 | +30,000 | 0.08% | 4,118,892 |
| 2023-03-30 | 2023-03-28 | 0.880 | 4,351,800 | -30,000 | 0.08% | 3,829,584 |
| 2023-03-28 | 2023-03-24 | 0.910 | 4,381,800 | -30,000 | 0.08% | 3,987,438 |
| 2023-03-24 | 2023-03-22 | 0.980 | 4,411,800 | +20,000 | 0.08% | 4,323,564 |
| 2023-03-23 | 2023-03-21 | 0.980 | 4,391,800 | +10,000 | 0.08% | 4,303,964 |
| 2023-03-21 | 2023-03-17 | 1.000 | 4,381,800 | +70,000 | 0.08% | 4,381,800 |
| 2023-03-20 | 2023-03-16 | 0.920 | 4,311,800 | +7,000 | 0.08% | 3,966,856 |
| 2023-03-17 | 2023-03-15 | 0.940 | 4,304,800 | +13,000 | 0.08% | 4,046,512 |
| 2023-03-16 | 2023-03-14 | 0.820 | 4,291,800 | +177,000 | 0.08% | 3,519,276 |
| 2023-03-15 | 2023-03-13 | 0.870 | 4,114,800 | +168,000 | 0.07% | 3,579,876 |
| 2023-03-14 | 2023-03-10 | 0.950 | 3,946,800 | -140,000 | 0.07% | 3,749,460 |
| 2023-03-13 | 2023-03-09 | 1.010 | 4,086,800 | -10,000 | 0.07% | 4,127,668 |
| 2023-03-10 | 2023-03-08 | 1.010 | 4,096,800 | +87,000 | 0.07% | 4,137,768 |
| 2023-03-09 | 2023-03-07 | 1.080 | 4,009,800 | +32,000 | 0.07% | 4,330,584 |
| 2023-03-07 | 2023-03-03 | 1.200 | 3,977,800 | -22,000 | 0.07% | 4,773,360 |
| 2023-03-06 | 2023-03-02 | 1.160 | 3,999,800 | -40,000 | 0.07% | 4,639,768 |
| 2023-03-03 | 2023-03-01 | 1.180 | 4,039,800 | +42,000 | 0.07% | 4,766,964 |
| 2023-03-02 | 2023-02-28 | 1.140 | 3,997,800 | +20,000 | 0.07% | 4,557,492 |
| 2023-03-01 | 2023-02-27 | 1.200 | 3,977,800 | -250,000 | 0.07% | 4,773,360 |
| 2023-02-28 | 2023-02-24 | 1.200 | 4,227,800 | -50,000 | 0.07% | 5,073,360 |
| 2023-02-27 | 2023-02-23 | 1.240 | 4,277,800 | -60,000 | 0.08% | 5,304,472 |
| 2023-02-24 | 2023-02-22 | 1.250 | 4,337,800 | -20,000 | 0.08% | 5,422,250 |
| 2023-02-22 | 2023-02-20 | 1.220 | 4,357,800 | -50,000 | 0.08% | 5,316,516 |
| 2023-02-21 | 2023-02-17 | 1.150 | 4,407,800 | +39,000 | 0.08% | 5,068,970 |
| 2023-02-20 | 2023-02-16 | 1.180 | 4,368,800 | +11,000 | 0.08% | 5,155,184 |
| 2023-02-17 | 2023-02-15 | 1.180 | 4,357,800 | -42,000 | 0.08% | 5,142,204 |
| 2023-02-16 | 2023-02-14 | 1.230 | 4,399,800 | +12,000 | 0.08% | 5,411,754 |
| 2023-02-14 | 2023-02-10 | 1.220 | 4,387,800 | -10,000 | 0.08% | 5,353,116 |
| 2023-02-13 | 2023-02-09 | 1.260 | 4,397,800 | -12,000 | 0.08% | 5,541,228 |
| 2023-02-10 | 2023-02-08 | 1.230 | 4,409,800 | +74,000 | 0.08% | 5,424,054 |
| 2023-02-09 | 2023-02-07 | 1.230 | 4,335,800 | +7,000 | 0.08% | 5,333,034 |
| 2023-02-08 | 2023-02-06 | 1.220 | 4,328,800 | +123,000 | 0.08% | 5,281,136 |
| 2023-02-07 | 2023-02-03 | 1.300 | 4,205,800 | -130,000 | 0.07% | 5,467,540 |
| 2023-02-06 | 2023-02-02 | 1.340 | 4,335,800 | -30,000 | 0.08% | 5,809,972 |
| 2023-02-03 | 2023-02-01 | 1.370 | 4,365,800 | +100,000 | 0.08% | 5,981,146 |
| 2023-02-02 | 2023-01-31 | 1.330 | 4,265,800 | +250,000 | 0.08% | 5,673,514 |
| 2023-02-01 | 2023-01-30 | 1.370 | 4,015,800 | +80,000 | 0.07% | 5,501,646 |
| 2023-01-31 | 2023-01-27 | 1.460 | 3,935,800 | +60,000 | 0.07% | 5,746,268 |
| 2023-01-30 | 2023-01-26 | 1.460 | 3,875,800 | -365,000 | 0.07% | 5,658,668 |
| 2023-01-27 | 2023-01-20 | 1.360 | 4,240,800 | +250,000 | 0.07% | 5,767,488 |
| 2023-01-26 | 2023-01-19 | 1.310 | 3,990,800 | -37,000 | 0.07% | 5,227,948 |
| 2023-01-20 | 2023-01-18 | 1.240 | 4,027,800 | +65,000 | 0.07% | 4,994,472 |
| 2023-01-19 | 2023-01-17 | 1.280 | 3,962,800 | +88,000 | 0.07% | 5,072,384 |
| 2023-01-18 | 2023-01-16 | 1.270 | 3,874,800 | +32,000 | 0.07% | 4,920,996 |
| 2023-01-17 | 2023-01-13 | 1.290 | 3,842,800 | -180,000 | 0.07% | 4,957,212 |
| 2023-01-16 | 2023-01-12 | 1.250 | 4,022,800 | -10,000 | 0.07% | 5,028,500 |
| 2023-01-13 | 2023-01-11 | 1.330 | 4,032,800 | -220,000 | 0.07% | 5,363,624 |
| 2023-01-12 | 2023-01-10 | 1.390 | 4,252,800 | -50,000 | 0.07% | 5,911,392 |
| 2023-01-11 | 2023-01-09 | 1.400 | 4,302,800 | +58,000 | 0.08% | 6,023,920 |
| 2023-01-10 | 2023-01-06 | 1.390 | 4,244,800 | -418,000 | 0.07% | 5,900,272 |
| 2023-01-09 | 2023-01-05 | 1.280 | 4,662,800 | -300,000 | 0.08% | 5,968,384 |
| 2023-01-06 | 2023-01-04 | 1.300 | 4,962,800 | -18,000 | 0.09% | 6,451,640 |
| 2023-01-05 | 2023-01-03 | 1.210 | 4,980,800 | +18,000 | 0.09% | 6,026,768 |
| 2023-01-04 | 2022-12-30 | 1.250 | 4,962,800 | -150,000 | 0.09% | 6,203,500 |
| 2023-01-03 | 2022-12-29 | 1.210 | 5,112,800 | -20,000 | 0.09% | 6,186,488 |
| 2022-12-30 | 2022-12-28 | 1.250 | 5,132,800 | +3,000 | 0.09% | 6,416,000 |
| 2022-12-29 | 2022-12-23 | 1.340 | 5,129,800 | -100,000 | 0.09% | 6,873,932 |
| 2022-12-23 | 2022-12-21 | 1.220 | 5,229,800 | -10,000 | 0.09% | 6,380,356 |
| 2022-12-22 | 2022-12-20 | 1.210 | 5,239,800 | -45,000 | 0.09% | 6,340,158 |
| 2022-12-21 | 2022-12-19 | 1.400 | 5,284,800 | +43,000 | 0.09% | 7,398,720 |
| 2022-12-20 | 2022-12-16 | 1.430 | 5,241,800 | -13,000 | 0.09% | 7,495,774 |
| 2022-12-19 | 2022-12-15 | 1.350 | 5,254,800 | -70,000 | 0.09% | 7,093,980 |
| 2022-12-16 | 2022-12-14 | 1.420 | 5,324,800 | -382,000 | 0.09% | 7,561,216 |
| 2022-12-15 | 2022-12-13 | 1.570 | 5,706,800 | +40,000 | 0.10% | 8,959,676 |
| 2022-12-14 | 2022-12-12 | 1.640 | 5,666,800 | +30,000 | 0.10% | 9,293,552 |
| 2022-12-13 | 2022-12-09 | 1.750 | 5,636,800 | -1,900,000 | 0.10% | 9,864,400 |
| 2022-12-12 | 2022-12-08 | 1.240 | 7,536,800 | +1,147,000 | 0.13% | 9,345,632 |
| 2022-12-09 | 2022-12-07 | 1.120 | 6,389,800 | +126,000 | 0.11% | 7,156,576 |
| 2022-12-08 | 2022-12-06 | 1.350 | 6,263,800 | -558,000 | 0.11% | 8,456,130 |
| 2022-12-07 | 2022-12-05 | 1.020 | 6,821,800 | -232,000 | 0.12% | 6,958,236 |
| 2022-12-06 | 2022-12-02 | 0.920 | 7,053,800 | +47,000 | 0.12% | 6,489,496 |
| 2022-12-05 | 2022-12-01 | 0.980 | 7,006,800 | -42,000 | 0.12% | 6,866,664 |
| 2022-12-02 | 2022-11-30 | 0.930 | 7,048,800 | +353,000 | 0.12% | 6,555,384 |
| 2022-12-01 | 2022-11-29 | 0.940 | 6,695,800 | +133,000 | 0.12% | 6,294,052 |
| 2022-11-30 | 2022-11-28 | 0.880 | 6,562,800 | +20,000 | 0.12% | 5,775,264 |
| 2022-11-29 | 2022-11-25 | 0.940 | 6,542,800 | -20,000 | 0.12% | 6,150,232 |
| 2022-11-28 | 2022-11-24 | 0.930 | 6,562,800 | -10,000 | 0.12% | 6,103,404 |
| 2022-11-25 | 2022-11-23 | 0.810 | 6,572,800 | -530,000 | 0.12% | 5,323,968 |
| 2022-11-24 | 2022-11-22 | 0.800 | 7,102,800 | +40,000 | 0.12% | 5,682,240 |
| 2022-11-22 | 2022-11-18 | 0.900 | 7,062,800 | +150,000 | 0.12% | 6,356,520 |
| 2022-11-21 | 2022-11-17 | 0.960 | 6,912,800 | +61,000 | 0.12% | 6,636,288 |
| 2022-11-18 | 2022-11-16 | 0.890 | 6,851,800 | +449,000 | 0.12% | 6,098,102 |
| 2022-11-17 | 2022-11-15 | 1.050 | 6,402,800 | -50,000 | 0.11% | 6,722,940 |
| 2022-11-16 | 2022-11-14 | 1.040 | 6,452,800 | +112,000 | 0.11% | 6,710,912 |
| 2022-11-15 | 2022-11-11 | 0.750 | 6,340,800 | -127,000 | 0.11% | 4,755,600 |
| 2022-11-14 | 2022-11-10 | 0.530 | 6,467,800 | -38,000 | 0.11% | 3,427,934 |
| 2022-11-11 | 2022-11-09 | 0.500 | 6,505,800 | +142,000 | 0.11% | 3,252,900 |
| 2022-11-10 | 2022-11-08 | 0.420 | 6,363,800 | +720,000 | 0.11% | 2,672,796 |
| 2022-11-09 | 2022-11-07 | 0.495 | 5,643,800 | +30,000 | 0.10% | 2,793,681 |
| 2022-11-08 | 2022-11-04 | 0.445 | 5,613,800 | -110,000 | 0.10% | 2,498,141 |
| 2022-11-07 | 2022-11-03 | 0.365 | 5,723,800 | -80,000 | 0.10% | 2,089,187 |
| 2022-11-03 | 2022-11-01 | 0.330 | 5,803,800 | +30,000 | 0.10% | 1,915,254 |
| 2022-11-02 | 2022-10-31 | 0.320 | 5,773,800 | +63,000 | 0.10% | 1,847,616 |
| 2022-11-01 | 2022-10-28 | 0.350 | 5,710,800 | +60,000 | 0.10% | 1,998,780 |
| 2022-10-31 | 2022-10-27 | 0.375 | 5,650,800 | +148,000 | 0.10% | 2,119,050 |
| 2022-10-28 | 2022-10-26 | 0.380 | 5,502,800 | +245,000 | 0.10% | 2,091,064 |
| 2022-10-26 | 2022-10-24 | 0.400 | 5,257,800 | +20,000 | 0.09% | 2,103,120 |
| 2022-10-18 | 2022-10-14 | 0.420 | 5,237,800 | +248,000 | 0.09% | 2,199,876 |
| 2022-10-17 | 2022-10-13 | 0.400 | 4,989,800 | +111,000 | 0.09% | 1,995,920 |
| 2022-10-13 | 2022-10-11 | 0.475 | 4,878,800 | +132,000 | 0.09% | 2,317,430 |
| 2022-10-11 | 2022-10-07 | 0.510 | 4,746,800 | +174,000 | 0.08% | 2,420,868 |
| 2022-10-10 | 2022-10-06 | 0.540 | 4,572,800 | -10,000 | 0.08% | 2,469,312 |
| 2022-10-07 | 2022-10-05 | 0.560 | 4,582,800 | +133,000 | 0.08% | 2,566,368 |
| 2022-10-05 | 2022-09-30 | 0.550 | 4,449,800 | -20,000 | 0.08% | 2,447,390 |
| 2022-10-03 | 2022-09-29 | 0.520 | 4,469,800 | -140,000 | 0.08% | 2,324,296 |
| 2022-09-30 | 2022-09-28 | 0.540 | 4,609,800 | +34,000 | 0.08% | 2,489,292 |
| 2022-09-29 | 2022-09-27 | 0.580 | 4,575,800 | +410,000 | 0.08% | 2,653,964 |
| 2022-09-28 | 2022-09-26 | 0.610 | 4,165,800 | +30,000 | 0.07% | 2,541,138 |
| 2022-09-27 | 2022-09-23 | 0.670 | 4,135,800 | +150,000 | 0.07% | 2,770,986 |
| 2022-09-26 | 2022-09-22 | 0.690 | 3,985,800 | +30,000 | 0.07% | 2,750,202 |
| 2022-09-23 | 2022-09-21 | 0.690 | 3,955,800 | -50,000 | 0.07% | 2,729,502 |
| 2022-09-22 | 2022-09-20 | 0.670 | 4,005,800 | +131,000 | 0.07% | 2,683,886 |
| 2022-09-21 | 2022-09-19 | 0.690 | 3,874,800 | -150,000 | 0.07% | 2,673,612 |
| 2022-09-20 | 2022-09-16 | 0.760 | 4,024,800 | -30,000 | 0.07% | 3,058,848 |
| 2022-09-19 | 2022-09-15 | 0.800 | 4,054,800 | +60,000 | 0.07% | 3,243,840 |
| 2022-09-16 | 2022-09-14 | 0.740 | 3,994,800 | +100,000 | 0.07% | 2,956,152 |
| 2022-09-14 | 2022-09-09 | 0.780 | 3,894,800 | +40,000 | 0.07% | 3,037,944 |
| 2022-09-09 | 2022-09-07 | 0.740 | 3,854,800 | +100,000 | 0.07% | 2,852,552 |
| 2022-09-08 | 2022-09-06 | 0.740 | 3,754,800 | -142,000 | 0.07% | 2,778,552 |
| 2022-09-07 | 2022-09-05 | 0.670 | 3,896,800 | +321,000 | 0.07% | 2,610,856 |
| 2022-09-06 | 2022-09-02 | 0.800 | 3,575,800 | -100,000 | 0.06% | 2,860,640 |
| 2022-09-05 | 2022-09-01 | 0.850 | 3,675,800 | -40,000 | 0.06% | 3,124,430 |
| 2022-09-01 | 2022-08-30 | 0.870 | 3,715,800 | +155,000 | 0.07% | 3,232,746 |
| 2022-08-31 | 2022-08-29 | 0.870 | 3,560,800 | +50,000 | 0.06% | 3,097,896 |
| 2022-08-30 | 2022-08-26 | 0.900 | 3,510,800 | +82,000 | 0.06% | 3,159,720 |
| 2022-08-29 | 2022-08-25 | 0.920 | 3,428,800 | +150,000 | 0.06% | 3,154,496 |
| 2022-08-26 | 2022-08-24 | 1.060 | 3,278,800 | +77,000 | 0.06% | 3,475,528 |
| 2022-05-13 | 2022-05-11 | 2.180 | 3,201,800 | +20,000 | 0.06% | 6,979,924 |
| 2022-05-12 | 2022-05-10 | 2.170 | 3,181,800 | +94,000 | 0.06% | 6,904,506 |
| 2022-05-11 | 2022-05-06 | 2.240 | 3,087,800 | +191,000 | 0.05% | 6,916,672 |
| 2022-05-10 | 2022-05-05 | 2.390 | 2,896,800 | +100,000 | 0.05% | 6,923,352 |
| 2022-05-06 | 2022-05-04 | 2.460 | 2,796,800 | +79,000 | 0.05% | 6,880,128 |
| 2022-05-05 | 2022-05-03 | 2.560 | 2,717,800 | +70,000 | 0.05% | 6,957,568 |
| 2022-05-04 | 2022-04-29 | 2.480 | 2,647,800 | -250,000 | 0.05% | 6,566,544 |
| 2022-05-03 | 2022-04-28 | 2.180 | 2,897,800 | +20,000 | 0.05% | 6,317,204 |
| 2022-04-29 | 2022-04-27 | 2.110 | 2,877,800 | +100,000 | 0.05% | 6,072,158 |
| 2022-04-28 | 2022-04-26 | 2.200 | 2,777,800 | +40,000 | 0.05% | 6,111,160 |
| 2022-04-27 | 2022-04-25 | 2.210 | 2,737,800 | +377,000 | 0.05% | 6,050,538 |
| 2022-04-26 | 2022-04-22 | 2.340 | 2,360,800 | +20,000 | 0.04% | 5,524,272 |
| 2022-04-22 | 2022-04-20 | 2.340 | 2,340,800 | +85,000 | 0.04% | 5,477,472 |
| 2022-04-20 | 2022-04-14 | 2.630 | 2,255,800 | -25,000 | 0.04% | 5,932,754 |
| 2022-04-19 | 2022-04-13 | 2.420 | 2,280,800 | -28,000 | 0.04% | 5,519,536 |
| 2022-04-14 | 2022-04-12 | 2.460 | 2,308,800 | +226,000 | 0.04% | 5,679,648 |
| 2022-04-13 | 2022-04-11 | 2.570 | 2,082,800 | -60,000 | 0.04% | 5,352,796 |
| 2022-04-12 | 2022-04-08 | 2.920 | 2,142,800 | +214,000 | 0.04% | 6,256,976 |
| 2022-04-11 | 2022-04-07 | 2.720 | 1,928,800 | -22,000 | 0.03% | 5,246,336 |
| 2022-04-08 | 2022-04-06 | 2.930 | 1,950,800 | +162,000 | 0.03% | 5,715,844 |
| 2022-04-07 | 2022-04-04 | 2.830 | 1,788,800 | -128,000 | 0.03% | 5,062,304 |
| 2022-04-06 | 2022-04-01 | 2.350 | 1,916,800 | -110,000 | 0.03% | 4,504,480 |
| 2022-04-04 | 2022-03-31 | 2.230 | 2,026,800 | +110,000 | 0.04% | 4,519,764 |
| 2022-04-01 | 2022-03-30 | 2.260 | 1,916,800 | -11,000 | 0.03% | 4,331,968 |
| 2022-03-31 | 2022-03-29 | 1.990 | 1,927,800 | +265,000 | 0.03% | 3,836,322 |
| 2022-03-30 | 2022-03-28 | 2.110 | 1,662,800 | -36,000 | 0.03% | 3,508,508 |
| 2022-03-29 | 2022-03-25 | 2.180 | 1,698,800 | -36,000 | 0.03% | 3,703,384 |
| 2022-03-28 | 2022-03-24 | 2.240 | 1,734,800 | +79,000 | 0.03% | 3,885,952 |
| 2022-03-25 | 2022-03-23 | 2.430 | 1,655,800 | +249,000 | 0.03% | 4,023,594 |
| 2022-03-24 | 2022-03-22 | 2.280 | 1,406,800 | +22,000 | 0.02% | 3,207,504 |
| 2022-03-23 | 2022-03-21 | 2.120 | 1,384,800 | -10,000 | 0.02% | 2,935,776 |
| 2022-03-22 | 2022-03-18 | 2.350 | 1,394,800 | +85,000 | 0.02% | 3,277,780 |
| 2022-03-21 | 2022-03-17 | 2.340 | 1,309,800 | +227,000 | 0.02% | 3,064,932 |
| 2022-03-18 | 2022-03-16 | 1.640 | 1,082,800 | +14,000 | 0.02% | 1,775,792 |
| 2022-03-17 | 2022-03-15 | 1.330 | 1,068,800 | +6,000 | 0.02% | 1,421,504 |
| 2022-03-16 | 2022-03-14 | 1.470 | 1,062,800 | -10,000 | 0.02% | 1,562,316 |
| 2022-03-15 | 2022-03-11 | 1.820 | 1,072,800 | +5,000 | 0.02% | 1,952,496 |
| 2022-03-11 | 2022-03-09 | 1.880 | 1,067,800 | -5,000 | 0.02% | 2,007,464 |
| 2022-03-10 | 2022-03-08 | 1.910 | 1,072,800 | -37,000 | 0.02% | 2,049,048 |
| 2022-03-08 | 2022-03-04 | 2.250 | 1,109,800 | +15,000 | 0.02% | 2,497,050 |
| 2022-03-07 | 2022-03-03 | 2.350 | 1,094,800 | +8,000 | 0.02% | 2,572,780 |
| 2022-03-04 | 2022-03-02 | 2.160 | 1,086,800 | +31,000 | 0.02% | 2,347,488 |
| 2022-03-03 | 2022-03-01 | 2.500 | 1,055,800 | +6,000 | 0.02% | 2,639,500 |
| 2022-03-02 | 2022-02-28 | 2.600 | 1,049,800 | -12,000 | 0.02% | 2,729,480 |
| 2022-03-01 | 2022-02-25 | 2.660 | 1,061,800 | -71,000 | 0.02% | 2,824,388 |
| 2022-02-28 | 2022-02-24 | 3.200 | 1,132,800 | +36,000 | 0.02% | 3,624,960 |
| 2022-02-25 | 2022-02-23 | 3.740 | 1,096,800 | +2,000 | 0.02% | 4,102,032 |
| 2022-02-24 | 2022-02-22 | 3.780 | 1,094,800 | +2,000 | 0.02% | 4,138,344 |
| 2022-02-22 | 2022-02-18 | 4.020 | 1,092,800 | +15,000 | 0.02% | 4,393,056 |
| 2022-02-21 | 2022-02-17 | 3.900 | 1,077,800 | -25,000 | 0.02% | 4,203,420 |
| 2022-02-18 | 2022-02-16 | 3.930 | 1,102,800 | +12,000 | 0.02% | 4,334,004 |
| 2022-02-17 | 2022-02-15 | 3.800 | 1,090,800 | +30,000 | 0.02% | 4,145,040 |
| 2022-02-16 | 2022-02-14 | 4.320 | 1,060,800 | -15,000 | 0.02% | 4,582,656 |
| 2022-02-15 | 2022-02-11 | 4.670 | 1,075,800 | -22,000 | 0.02% | 5,023,986 |
| 2022-02-14 | 2022-02-10 | 4.740 | 1,097,800 | -33,000 | 0.02% | 5,203,572 |
| 2022-02-11 | 2022-02-09 | 4.320 | 1,130,800 | +65,000 | 0.02% | 4,885,056 |
| 2022-02-10 | 2022-02-08 | 4.370 | 1,065,800 | +10,000 | 0.02% | 4,657,546 |
| 2022-02-08 | 2022-02-04 | 4.710 | 1,055,800 | +5,000 | 0.02% | 4,972,818 |
| 2022-02-04 | 2022-01-27 | 5.420 | 1,050,800 | +190,000 | 0.02% | 5,695,336 |
| 2022-01-25 | 2022-01-21 | 6.670 | 860,800 | +20,000 | 0.02% | 5,741,536 |
| 2022-01-24 | 2022-01-20 | 6.540 | 840,800 | -200,000 | 0.01% | 5,498,832 |
| 2022-01-21 | 2022-01-19 | 5.940 | 1,040,800 | +5,000 | 0.02% | 6,182,352 |
| 2022-01-20 | 2022-01-18 | 5.610 | 1,035,800 | +30,000 | 0.02% | 5,810,838 |
| 2022-01-19 | 2022-01-17 | 5.470 | 1,005,800 | +400,000 | 0.02% | 5,501,726 |
| 2022-01-18 | 2022-01-14 | 5.860 | 605,800 | +80,000 | 0.01% | 3,549,988 |
| 2022-01-14 | 2022-01-12 | 6.410 | 525,800 | -1,000 | 0.01% | 3,370,378 |
| 2022-01-13 | 2022-01-11 | 6.590 | 526,800 | -300,000 | 0.01% | 3,471,612 |
| 2022-01-12 | 2022-01-10 | 6.410 | 826,800 | -68,000 | 0.01% | 5,299,788 |
| 2022-01-05 | 2022-01-03 | 5.630 | 894,800 | +68,000 | 0.02% | 5,037,724 |
| 2021-12-21 | 2021-12-17 | 5.860 | 826,800 | +3,000 | 0.01% | 4,845,048 |
| 2021-12-17 | 2021-12-15 | 5.840 | 823,800 | -4,000 | 0.01% | 4,810,992 |
| 2021-12-16 | 2021-12-14 | 6.020 | 827,800 | +300,000 | 0.01% | 4,983,356 |
| 2021-12-15 | 2021-12-13 | 6.420 | 527,800 | +3,000 | 0.01% | 3,388,476 |
| 2021-12-09 | 2021-12-07 | 6.860 | 524,800 | +3,000 | 0.01% | 3,600,128 |
| 2021-11-25 | 2021-11-23 | 8.330 | 521,800 | -6,000 | 0.01% | 4,346,594 |
| 2021-11-15 | 2021-11-11 | 9.020 | 527,800 | -194,000 | 0.01% | 4,760,743 |
| 2021-11-12 | 2021-11-10 | 8.256 | 721,800 | +41,610 | 0.01% | 5,959,130 |
| 2021-11-10 | 2021-11-08 | 7.694 | 680,190 | -9,424 | 0.01% | 5,233,047 |
| 2021-11-09 | 2021-11-05 | 7.640 | 689,614 | -6,596 | 0.01% | 5,268,961 |
| 2021-11-04 | 2021-11-02 | 7.831 | 696,210 | +3,769 | 0.01% | 5,452,341 |
| 2021-11-03 | 2021-11-01 | 7.991 | 692,441 | +5,654 | 0.01% | 5,533,044 |
| 2021-10-28 | 2021-10-26 | 8.606 | 686,787 | +188,471 | 0.01% | 5,910,570 |
| 2021-10-26 | 2021-10-22 | 9.275 | 498,316 | -2,827 | 0.01% | 4,621,710 |
| 2021-10-18 | 2021-10-12 | 8.680 | 501,143 | -3,770 | 0.01% | 4,350,121 |
| 2021-10-11 | 2021-10-07 | 9.020 | 504,913 | -9,423 | 0.01% | 4,554,303 |
| 2021-10-07 | 2021-10-05 | 8.362 | 514,336 | +10,366 | 0.01% | 4,300,902 |
| 2021-10-05 | 2021-09-30 | 8.638 | 503,970 | -9,424 | 0.01% | 4,353,269 |
| 2021-09-27 | 2021-09-23 | 7.938 | 513,394 | +11,308 | 0.01% | 4,075,105 |
| 2021-09-20 | 2021-09-16 | 7.778 | 502,086 | +943 | 0.01% | 3,905,427 |
| 2021-09-17 | 2021-09-15 | 8.436 | 501,143 | +942 | 0.01% | 4,227,808 |
| 2021-09-14 | 2021-09-10 | 9.031 | 500,201 | +52,772 | 0.01% | 4,517,109 |
| 2021-09-10 | 2021-09-08 | 9.062 | 447,429 | +2,827 | 0.01% | 4,054,790 |
| 2021-08-23 | 2021-08-19 | 9.763 | 444,602 | +1,885 | 0.01% | 4,340,559 |
| 2021-08-03 | 2021-07-30 | 8.787 | 442,717 | +5,654 | 0.01% | 3,889,940 |
| 2021-08-02 | 2021-07-29 | 9.190 | 437,063 | +11,308 | 0.01% | 4,016,505 |
| 2021-07-22 | 2021-07-20 | 10.293 | 425,755 | -7,539 | 0.01% | 4,382,459 |
| 2021-07-15 | 2021-07-13 | 10.633 | 433,294 | +942 | 0.01% | 4,607,197 |
| 2021-07-12 | 2021-07-08 | 10.697 | 432,352 | +18,848 | 0.01% | 4,624,709 |
| 2021-07-09 | 2021-07-07 | 10.951 | 413,504 | +3,769 | 0.01% | 4,528,411 |
| 2021-07-08 | 2021-07-06 | 11.164 | 409,735 | +21,674 | 0.01% | 4,574,095 |
| 2021-07-05 | 2021-06-30 | 12.979 | 388,061 | +94,235 | 0.01% | 5,036,509 |
| 2021-07-02 | 2021-06-29 | 13.113 | 293,826 | +14,666 | 0.01% | 3,852,847 |
| 2021-06-23 | 2021-06-21 | 12.778 | 279,160 | +8,954 | 0.01% | 3,566,996 |
| 2021-06-18 | 2021-06-16 | 13.157 | 270,206 | +2,685 | 0.01% | 3,555,198 |
| 2021-06-16 | 2021-06-11 | 13.872 | 267,521 | +1,791 | 0.01% | 3,711,102 |
| 2021-05-28 | 2021-05-26 | 13.850 | 265,730 | -8,953 | 0.01% | 3,680,321 |
| 2021-05-24 | 2021-05-20 | 13.515 | 274,683 | -8,058 | 0.01% | 3,712,279 |
| 2021-05-12 | 2021-05-10 | 13.626 | 282,741 | +895 | 0.01% | 3,852,761 |
| 2021-04-29 | 2021-04-27 | 13.671 | 281,846 | +2,686 | 0.01% | 3,853,157 |
| 2021-04-23 | 2021-04-21 | 14.006 | 279,160 | +92,218 | 0.01% | 3,909,977 |
| 2021-04-19 | 2021-04-15 | 13.850 | 186,942 | -21,488 | 0.00% | 2,589,119 |
| 2021-04-15 | 2021-04-13 | 13.492 | 208,430 | +22,383 | 0.00% | 2,812,229 |
| 2021-04-13 | 2021-04-09 | 14.118 | 186,047 | +896 | 0.00% | 2,626,596 |
| 2021-04-12 | 2021-04-08 | 14.185 | 185,151 | +1,790 | 0.00% | 2,626,354 |
| 2021-04-09 | 2021-04-07 | 14.364 | 183,361 | -12,534 | 0.00% | 2,633,731 |
| 2021-04-08 | 2021-04-01 | 14.632 | 195,895 | -896 | 0.00% | 2,866,277 |
| 2021-04-07 | 2021-03-31 | 14.632 | 196,791 | -3,581 | 0.00% | 2,879,387 |
| 2021-04-01 | 2021-03-30 | 14.967 | 200,372 | -18,801 | 0.00% | 2,998,923 |
| 2021-03-31 | 2021-03-29 | 14.632 | 219,173 | -45,662 | 0.00% | 3,206,873 |
| 2021-03-25 | 2021-03-23 | 13.872 | 264,835 | -4,476 | 0.01% | 3,673,842 |
| 2021-03-23 | 2021-03-19 | 13.895 | 269,311 | +1,790 | 0.01% | 3,741,950 |
| 2021-03-19 | 2021-03-17 | 13.917 | 267,521 | -24,173 | 0.01% | 3,723,054 |
| 2021-03-16 | 2021-03-12 | 13.023 | 291,694 | +31,336 | 0.01% | 3,798,827 |
| 2021-03-11 | 2021-03-09 | 12.711 | 260,358 | +26,859 | 0.01% | 3,309,304 |
| 2021-03-10 | 2021-03-08 | 12.867 | 233,499 | +896 | 0.00% | 3,004,422 |
| 2021-03-09 | 2021-03-05 | 13.068 | 232,603 | -2,686 | 0.00% | 3,039,657 |
| 2021-03-08 | 2021-03-04 | 13.247 | 235,289 | +2,686 | 0.00% | 3,116,806 |
| 2021-03-05 | 2021-03-03 | 13.626 | 232,603 | +4,476 | 0.00% | 3,169,557 |
| 2021-02-25 | 2021-02-23 | 12.934 | 228,127 | +4,477 | 0.00% | 2,950,589 |
| 2021-02-24 | 2021-02-22 | 12.956 | 223,650 | -330,372 | 0.00% | 2,897,680 |
| 2021-02-10 | 2021-02-08 | 13.202 | 554,022 | -53,719 | 0.01% | 7,314,219 |
| 2021-02-08 | 2021-02-04 | 13.113 | 607,741 | +1,791 | 0.01% | 7,969,115 |
| 2021-02-03 | 2021-02-01 | 13.157 | 605,950 | -1,791 | 0.01% | 7,972,702 |
| 2021-02-01 | 2021-01-28 | 13.247 | 607,741 | -895 | 0.01% | 8,050,571 |
| 2021-01-28 | 2021-01-26 | 13.962 | 608,636 | -19,697 | 0.01% | 8,497,499 |
| 2021-01-27 | 2021-01-25 | 13.828 | 628,333 | -8,953 | 0.01% | 8,688,283 |
| 2021-01-25 | 2021-01-21 | 14.297 | 637,286 | -1,791 | 0.01% | 9,111,037 |
| 2021-01-21 | 2021-01-19 | 14.788 | 639,077 | -895 | 0.01% | 9,450,714 |
| 2021-01-20 | 2021-01-18 | 14.051 | 639,972 | -895 | 0.01% | 8,992,182 |
| 2021-01-19 | 2021-01-15 | 13.582 | 640,867 | -8,954 | 0.01% | 8,704,122 |
| 2021-01-18 | 2021-01-14 | 13.537 | 649,821 | -17,011 | 0.01% | 8,796,701 |
| 2021-01-15 | 2021-01-13 | 13.693 | 666,832 | +5,372 | 0.01% | 9,131,253 |
| 2021-01-14 | 2021-01-12 | 13.895 | 661,460 | +1,791 | 0.01% | 9,190,675 |
| 2021-01-13 | 2021-01-11 | 14.341 | 659,669 | +8,953 | 0.01% | 9,460,510 |
| 2021-01-12 | 2021-01-08 | 13.582 | 650,716 | -2,686 | 0.01% | 8,837,889 |
| 2021-01-08 | 2021-01-06 | 13.492 | 653,402 | -895 | 0.01% | 8,815,985 |
| 2021-01-05 | 2020-12-31 | 14.185 | 654,297 | -7,969 | 0.01% | 9,281,157 |
| 2020-12-28 | 2020-12-22 | 12.934 | 662,266 | -895 | 0.01% | 8,565,732 |
| 2020-12-17 | 2020-12-15 | 12.979 | 663,161 | +895 | 0.01% | 8,606,936 |
| 2020-12-16 | 2020-12-14 | 13.068 | 662,266 | -7,162 | 0.01% | 8,654,496 |
| 2020-12-15 | 2020-12-11 | 13.135 | 669,428 | +7,162 | 0.01% | 8,792,951 |
| 2020-12-07 | 2020-12-03 | 14.006 | 662,266 | -1,790 | 0.01% | 9,275,845 |
| 2020-12-04 | 2020-12-02 | 14.073 | 664,056 | +2,686 | 0.01% | 9,345,418 |
| 2020-12-01 | 2020-11-27 | 14.565 | 661,370 | -896 | 0.01% | 9,632,645 |
| 2020-11-23 | 2020-11-19 | 14.386 | 662,266 | +896 | 0.01% | 9,527,343 |
| 2020-11-19 | 2020-11-17 | 14.073 | 661,370 | -896 | 0.01% | 9,307,617 |
| 2020-11-18 | 2020-11-16 | 13.962 | 662,266 | -3,581 | 0.01% | 9,246,256 |
| 2020-11-12 | 2020-11-10 | 15.224 | 665,847 | +29,692 | 0.01% | 10,136,876 |
| 2020-11-11 | 2020-11-09 | 14.740 | 636,155 | +867 | 0.01% | 9,376,690 |
| 2020-11-10 | 2020-11-06 | 14.763 | 635,288 | -41,618 | 0.01% | 9,378,565 |
| 2020-11-09 | 2020-11-05 | 14.809 | 676,906 | -11,272 | 0.01% | 10,024,187 |
| 2020-11-03 | 2020-10-30 | 13.978 | 688,178 | -15,607 | 0.01% | 9,619,648 |
| 2020-10-29 | 2020-10-27 | 13.586 | 703,785 | +15,607 | 0.01% | 9,561,831 |
| 2020-10-27 | 2020-10-22 | 13.840 | 688,178 | +4,336 | 0.01% | 9,524,404 |
| 2020-10-23 | 2020-10-21 | 13.771 | 683,842 | +2,601 | 0.01% | 9,417,072 |
| 2020-10-22 | 2020-10-20 | 13.840 | 681,241 | +2,601 | 0.01% | 9,428,396 |
| 2020-10-21 | 2020-10-19 | 13.932 | 678,640 | +13,006 | 0.01% | 9,455,014 |
| 2020-10-20 | 2020-10-16 | 13.978 | 665,634 | +8,670 | 0.01% | 9,304,518 |
| 2020-10-16 | 2020-10-14 | 14.117 | 656,964 | +867 | 0.01% | 9,274,249 |
| 2020-10-14 | 2020-10-09 | 14.071 | 656,097 | +6,937 | 0.01% | 9,231,742 |
| 2020-10-06 | 2020-09-30 | 14.094 | 649,160 | +302,600 | 0.01% | 9,149,108 |
| 2020-10-05 | 2020-09-29 | 13.886 | 346,560 | +14,740 | 0.01% | 4,812,389 |
| 2020-09-30 | 2020-09-28 | 14.117 | 331,820 | -32,948 | 0.01% | 4,684,247 |
| 2020-09-29 | 2020-09-25 | 13.840 | 364,768 | +13,006 | 0.01% | 5,048,400 |
| 2020-09-24 | 2020-09-22 | 14.394 | 351,762 | +8,670 | 0.01% | 5,063,132 |
| 2020-09-23 | 2020-09-21 | 14.555 | 343,092 | -3,468 | 0.01% | 4,993,738 |
| 2020-09-21 | 2020-09-17 | 14.717 | 346,560 | +3,468 | 0.01% | 5,100,173 |
| 2020-09-18 | 2020-09-16 | 14.947 | 343,092 | +4,336 | 0.01% | 5,128,276 |
| 2020-09-17 | 2020-09-15 | 14.993 | 338,756 | +3,468 | 0.01% | 5,079,093 |
| 2020-09-16 | 2020-09-14 | 14.717 | 335,288 | +867 | 0.01% | 4,934,288 |
| 2020-09-14 | 2020-09-10 | 14.832 | 334,421 | +13,006 | 0.01% | 4,960,098 |
| 2020-09-10 | 2020-09-08 | 15.178 | 321,415 | +26,011 | 0.01% | 4,878,404 |
| 2020-09-08 | 2020-09-04 | 15.501 | 295,404 | +3,468 | 0.01% | 4,579,008 |
| 2020-09-04 | 2020-09-02 | 15.870 | 291,936 | -151,734 | 0.01% | 4,632,995 |
| 2020-09-03 | 2020-09-01 | 16.216 | 443,670 | +9,538 | 0.01% | 7,194,509 |
| 2020-09-02 | 2020-08-31 | 16.654 | 434,132 | +6,069 | 0.01% | 7,230,108 |
| 2020-08-31 | 2020-08-27 | 16.885 | 428,063 | -45,953 | 0.01% | 7,227,774 |
| 2020-08-27 | 2020-08-25 | 17.162 | 474,016 | -21,677 | 0.01% | 8,134,890 |
| 2020-08-26 | 2020-08-24 | 17.254 | 495,693 | -72,832 | 0.01% | 8,552,639 |
| 2020-08-25 | 2020-08-21 | 17.116 | 568,525 | -7,803 | 0.01% | 9,730,592 |
| 2020-08-24 | 2020-08-20 | 16.331 | 576,328 | +33,815 | 0.01% | 9,412,148 |
| 2020-08-20 | 2020-08-18 | 16.562 | 542,513 | +6,069 | 0.01% | 8,985,047 |
| 2020-08-19 | 2020-08-17 | 16.562 | 536,444 | -13,006 | 0.01% | 8,884,533 |
| 2020-08-18 | 2020-08-14 | 15.801 | 549,450 | -24,277 | 0.01% | 8,681,695 |
| 2020-08-17 | 2020-08-13 | 15.570 | 573,727 | +6,936 | 0.01% | 8,932,949 |
| 2020-08-14 | 2020-08-12 | 15.547 | 566,791 | +17,341 | 0.01% | 8,811,881 |
| 2020-08-13 | 2020-08-11 | 15.639 | 549,450 | -17,341 | 0.01% | 8,592,977 |
| 2020-08-11 | 2020-08-07 | 15.708 | 566,791 | +17,341 | 0.01% | 8,903,399 |
| 2020-08-10 | 2020-08-06 | 16.101 | 549,450 | +18,208 | 0.01% | 8,846,457 |
| 2020-08-07 | 2020-08-05 | 15.455 | 531,242 | +18,208 | 0.01% | 8,210,186 |
| 2020-08-05 | 2020-08-03 | 15.547 | 513,034 | +13,873 | 0.01% | 7,976,123 |
| 2020-08-04 | 2020-07-31 | 15.478 | 499,161 | -39,017 | 0.01% | 7,725,897 |
| 2020-07-31 | 2020-07-29 | 15.524 | 538,178 | -6,936 | 0.01% | 8,354,621 |
| 2020-07-28 | 2020-07-24 | 15.501 | 545,114 | +13,872 | 0.01% | 8,449,721 |
| 2020-07-27 | 2020-07-23 | 16.124 | 531,242 | -8,670 | 0.01% | 8,565,552 |
| 2020-07-24 | 2020-07-22 | 15.732 | 539,912 | -41,619 | 0.01% | 8,493,626 |
| 2020-07-23 | 2020-07-21 | 16.170 | 581,531 | +868 | 0.01% | 9,403,221 |
| 2020-07-20 | 2020-07-16 | 15.916 | 580,663 | -5,203 | 0.01% | 9,241,852 |
| 2020-07-15 | 2020-07-13 | 17.000 | 585,866 | +49,422 | 0.01% | 9,959,821 |
| 2020-07-14 | 2020-07-10 | 16.700 | 536,444 | +6,069 | 0.01% | 8,958,777 |
| 2020-07-13 | 2020-07-09 | 16.954 | 530,375 | -8,670 | 0.01% | 8,991,997 |
| 2020-07-10 | 2020-07-08 | 17.000 | 539,045 | -2,601 | 0.01% | 9,163,857 |
| 2020-07-09 | 2020-07-07 | 16.839 | 541,646 | +6,069 | 0.01% | 9,120,616 |
| 2020-07-08 | 2020-07-06 | 17.462 | 535,577 | -1,734 | 0.01% | 9,351,980 |
| 2020-07-06 | 2020-07-02 | 16.723 | 537,311 | -5,202 | 0.01% | 8,985,650 |
| 2020-07-02 | 2020-06-29 | 16.313 | 542,513 | +17,794 | 0.01% | 8,849,836 |
| 2020-06-23 | 2020-06-19 | 17.004 | 524,719 | -839 | 0.01% | 8,922,474 |
| 2020-06-19 | 2020-06-17 | 15.764 | 525,558 | -2,516 | 0.01% | 8,284,973 |
| 2020-06-18 | 2020-06-16 | 15.669 | 528,074 | -2,516 | 0.01% | 8,274,259 |
| 2020-06-12 | 2020-06-10 | 15.883 | 530,590 | -12,579 | 0.01% | 8,427,568 |
| 2020-06-11 | 2020-06-09 | 15.693 | 543,169 | -33,544 | 0.01% | 8,523,733 |
| 2020-06-10 | 2020-06-08 | 15.716 | 576,713 | -22,643 | 0.01% | 9,063,879 |
| 2020-06-04 | 2020-06-02 | 15.001 | 599,356 | -10,063 | 0.01% | 8,990,927 |
| 2020-06-03 | 2020-06-01 | 14.739 | 609,419 | -40,254 | 0.01% | 8,982,008 |
| 2020-05-29 | 2020-05-27 | 13.713 | 649,673 | +16,773 | 0.01% | 8,909,055 |
| 2020-05-28 | 2020-05-26 | 14.166 | 632,900 | +13,417 | 0.01% | 8,965,830 |
| 2020-05-27 | 2020-05-25 | 14.333 | 619,483 | -22,642 | 0.01% | 8,879,179 |
| 2020-05-26 | 2020-05-22 | 13.737 | 642,125 | +5,870 | 0.01% | 8,820,862 |
| 2020-05-22 | 2020-05-20 | 14.142 | 636,255 | +3,355 | 0.01% | 8,998,184 |
| 2020-05-21 | 2020-05-19 | 14.214 | 632,900 | -16,773 | 0.01% | 8,996,018 |
| 2020-05-19 | 2020-05-15 | 14.262 | 649,673 | -13,417 | 0.01% | 9,265,417 |
| 2020-05-15 | 2020-05-13 | 14.214 | 663,090 | +3,354 | 0.01% | 9,425,138 |
| 2020-05-13 | 2020-05-11 | 14.333 | 659,736 | +3,354 | 0.01% | 9,456,134 |
| 2020-05-12 | 2020-05-08 | 14.286 | 656,382 | -38,576 | 0.01% | 9,376,752 |
| 2020-05-11 | 2020-05-07 | 13.809 | 694,958 | +16,773 | 0.02% | 9,596,350 |
| 2020-05-06 | 2020-05-04 | 13.427 | 678,185 | +43,607 | 0.01% | 9,105,956 |
| 2020-05-05 | 2020-04-29 | 14.548 | 634,578 | -83,861 | 0.01% | 9,231,745 |
| 2020-04-28 | 2020-04-24 | 14.095 | 718,439 | -58,703 | 0.02% | 10,126,196 |
| 2020-04-27 | 2020-04-23 | 14.190 | 777,142 | +13,418 | 0.02% | 11,027,735 |
| 2020-04-24 | 2020-04-22 | 14.119 | 763,724 | +3,355 | 0.02% | 10,782,690 |
| 2020-04-23 | 2020-04-21 | 14.405 | 760,369 | +83,861 | 0.02% | 10,952,930 |
| 2020-04-22 | 2020-04-20 | 14.834 | 676,508 | +75,475 | 0.01% | 10,035,344 |
| 2020-04-21 | 2020-04-17 | 15.263 | 601,033 | -26,836 | 0.01% | 9,173,757 |
| 2020-04-20 | 2020-04-16 | 14.977 | 627,869 | +26,836 | 0.01% | 9,403,676 |
| 2020-04-16 | 2020-04-14 | 15.502 | 601,033 | -16,772 | 0.01% | 9,317,097 |
| 2020-04-14 | 2020-04-08 | 14.643 | 617,805 | -8,387 | 0.01% | 9,046,670 |
| 2020-04-09 | 2020-04-07 | 15.144 | 626,192 | +6,709 | 0.01% | 9,483,097 |
| 2020-04-07 | 2020-04-03 | 14.142 | 619,483 | +6,709 | 0.01% | 8,760,987 |
| 2020-04-03 | 2020-04-01 | 13.904 | 612,774 | +50,317 | 0.01% | 8,519,966 |
| 2020-04-02 | 2020-03-31 | 14.262 | 562,457 | -5,032 | 0.01% | 8,021,572 |
| 2020-03-31 | 2020-03-27 | 13.809 | 567,489 | +33,545 | 0.01% | 7,836,190 |
| 2020-03-30 | 2020-03-26 | 13.332 | 533,944 | -13,418 | 0.01% | 7,118,303 |
| 2020-03-27 | 2020-03-25 | 13.236 | 547,362 | +3,354 | 0.01% | 7,244,970 |
| 2020-03-24 | 2020-03-20 | 12.258 | 544,008 | +35,222 | 0.01% | 6,668,641 |
| 2020-03-18 | 2020-03-16 | 13.761 | 508,786 | -3,354 | 0.01% | 7,001,320 |
| 2020-03-17 | 2020-03-13 | 14.619 | 512,140 | -8,386 | 0.01% | 7,487,178 |
| 2020-03-12 | 2020-03-10 | 15.812 | 520,526 | +3,354 | 0.01% | 8,230,475 |
| 2020-03-10 | 2020-03-06 | 17.028 | 517,172 | +6,709 | 0.01% | 8,806,476 |
| 2020-03-09 | 2020-03-05 | 17.219 | 510,463 | -16,772 | 0.01% | 8,789,627 |
| 2020-03-06 | 2020-03-04 | 16.957 | 527,235 | +13,417 | 0.01% | 8,940,109 |
| 2020-03-03 | 2020-02-28 | 15.860 | 513,818 | -8,386 | 0.01% | 8,148,917 |
| 2020-02-21 | 2020-02-19 | 15.812 | 522,204 | -5,031 | 0.01% | 8,257,008 |
| 2020-02-18 | 2020-02-14 | 16.170 | 527,235 | -8,386 | 0.01% | 8,525,167 |
| 2020-02-14 | 2020-02-12 | 15.621 | 535,621 | -16,773 | 0.01% | 8,366,963 |
| 2020-02-11 | 2020-02-07 | 15.073 | 552,394 | -8,386 | 0.01% | 8,325,973 |
| 2020-02-07 | 2020-02-05 | 14.810 | 560,780 | +16,772 | 0.01% | 8,305,257 |
| 2020-02-05 | 2020-02-03 | 14.357 | 544,008 | +1,678 | 0.01% | 7,810,354 |
| 2020-01-31 | 2020-01-29 | 14.762 | 542,330 | -33,545 | 0.01% | 8,006,141 |
| 2020-01-21 | 2020-01-17 | 16.313 | 575,875 | -13,418 | 0.01% | 9,394,059 |
| 2020-01-20 | 2020-01-16 | 16.456 | 589,293 | +21,804 | 0.01% | 9,697,267 |
| 2020-01-17 | 2020-01-15 | 15.454 | 567,489 | -1,677 | 0.01% | 8,770,037 |
| 2020-01-15 | 2020-01-13 | 15.144 | 569,166 | -3,354 | 0.01% | 8,619,491 |
| 2020-01-14 | 2020-01-10 | 15.120 | 572,520 | +3,354 | 0.01% | 8,656,631 |
| 2020-01-09 | 2020-01-07 | 15.216 | 569,166 | +33,545 | 0.01% | 8,660,213 |
| 2020-01-08 | 2020-01-06 | 15.263 | 535,621 | +1,677 | 0.01% | 8,175,353 |
| 2020-01-07 | 2020-01-03 | 15.740 | 533,944 | -28,513 | 0.01% | 8,404,437 |
| 2020-01-03 | 2019-12-31 | 15.597 | 562,457 | +5,032 | 0.01% | 8,772,756 |
| 2019-12-30 | 2019-12-24 | 15.216 | 557,425 | -11,741 | 0.01% | 8,481,567 |
| 2019-12-27 | 2019-12-20 | 15.073 | 569,166 | +3,355 | 0.01% | 8,578,769 |
| 2019-12-23 | 2019-12-19 | 15.001 | 565,811 | -8,387 | 0.01% | 8,487,719 |
| 2019-12-19 | 2019-12-17 | 14.906 | 574,198 | +8,387 | 0.01% | 8,558,756 |
| 2019-12-16 | 2019-12-12 | 14.476 | 565,811 | +1,677 | 0.01% | 8,190,851 |
| 2019-12-12 | 2019-12-10 | 14.142 | 564,134 | -1,677 | 0.01% | 7,978,219 |
| 2019-12-11 | 2019-12-09 | 13.928 | 565,811 | -8,387 | 0.01% | 7,880,489 |
| 2019-12-09 | 2019-12-05 | 13.713 | 574,198 | +5,032 | 0.01% | 7,874,056 |
| 2019-12-05 | 2019-12-03 | 14.023 | 569,166 | +1,677 | 0.01% | 7,981,513 |
| 2019-11-25 | 2019-11-21 | 14.405 | 567,489 | +5,032 | 0.01% | 8,174,540 |
| 2019-11-20 | 2019-11-18 | 14.357 | 562,457 | -1,677 | 0.01% | 8,075,228 |
| 2019-11-19 | 2019-11-15 | 13.928 | 564,134 | -1,677 | 0.01% | 7,857,133 |
| 2019-11-18 | 2019-11-14 | 14.095 | 565,811 | -6,709 | 0.01% | 7,974,947 |
| 2019-11-15 | 2019-11-13 | 14.920 | 572,520 | -30,190 | 0.01% | 8,542,142 |
| 2019-11-14 | 2019-11-12 | 15.043 | 602,710 | +18,896 | 0.01% | 9,066,780 |
| 2019-11-07 | 2019-11-05 | 15.142 | 583,814 | +4,874 | 0.01% | 8,840,017 |
| 2019-11-06 | 2019-11-04 | 15.142 | 578,940 | +16,247 | 0.01% | 8,766,216 |
| 2019-11-04 | 2019-10-31 | 14.748 | 562,693 | -11,373 | 0.01% | 8,298,542 |
| 2019-10-28 | 2019-10-24 | 14.576 | 574,066 | +1,625 | 0.01% | 8,367,332 |
| 2019-10-25 | 2019-10-23 | 14.551 | 572,441 | -1,625 | 0.01% | 8,329,553 |
| 2019-10-16 | 2019-10-14 | 14.305 | 574,066 | -36,392 | 0.01% | 8,211,858 |
| 2019-10-15 | 2019-10-11 | 14.059 | 610,458 | -3,249 | 0.01% | 8,582,136 |
| 2019-10-14 | 2019-10-10 | 13.566 | 613,707 | +11,373 | 0.01% | 8,325,612 |
| 2019-10-11 | 2019-10-09 | 13.714 | 602,334 | +1,624 | 0.01% | 8,260,305 |
| 2019-10-10 | 2019-10-08 | 13.738 | 600,710 | +17,871 | 0.01% | 8,252,823 |
| 2019-10-09 | 2019-10-04 | 14.182 | 582,839 | +16,247 | 0.01% | 8,265,604 |
| 2019-10-08 | 2019-10-03 | 13.960 | 566,592 | -3,250 | 0.01% | 7,909,645 |
| 2019-10-04 | 2019-10-02 | 13.837 | 569,842 | +40,616 | 0.01% | 7,884,865 |
| 2019-10-03 | 2019-09-30 | 13.738 | 529,226 | +6,499 | 0.01% | 7,270,744 |
| 2019-10-02 | 2019-09-27 | 13.640 | 522,727 | +1,624 | 0.01% | 7,129,978 |
| 2019-09-23 | 2019-09-19 | 14.231 | 521,103 | +1,625 | 0.01% | 7,415,747 |
| 2019-09-20 | 2019-09-18 | 14.674 | 519,478 | -1,625 | 0.01% | 7,622,842 |
| 2019-09-18 | 2019-09-16 | 14.477 | 521,103 | -8,123 | 0.01% | 7,544,047 |
| 2019-09-17 | 2019-09-13 | 14.403 | 529,226 | +4,874 | 0.01% | 7,622,554 |
| 2019-09-16 | 2019-09-12 | 13.738 | 524,352 | -37,366 | 0.01% | 7,203,783 |
| 2019-09-13 | 2019-09-11 | 13.517 | 561,718 | +38,991 | 0.01% | 7,592,664 |
| 2019-09-12 | 2019-09-10 | 13.788 | 522,727 | -8,123 | 0.01% | 7,207,198 |
| 2019-09-11 | 2019-09-09 | 13.689 | 530,850 | +3,249 | 0.01% | 7,266,915 |
| 2019-09-10 | 2019-09-06 | 14.034 | 527,601 | -8,123 | 0.01% | 7,404,299 |
| 2019-09-03 | 2019-08-30 | 13.615 | 535,724 | -1,625 | 0.01% | 7,294,066 |
| 2019-08-30 | 2019-08-28 | 13.862 | 537,349 | +3,249 | 0.01% | 7,448,491 |
| 2019-08-29 | 2019-08-27 | 14.132 | 534,100 | -4,874 | 0.01% | 7,548,105 |
| 2019-08-22 | 2019-08-20 | 13.517 | 538,974 | +4,874 | 0.01% | 7,285,236 |
| 2019-08-21 | 2019-08-19 | 13.714 | 534,100 | +3,250 | 0.01% | 7,324,555 |
| 2019-08-16 | 2019-08-14 | 12.360 | 530,850 | -16,247 | 0.01% | 6,561,136 |
| 2019-08-07 | 2019-08-05 | 12.951 | 547,097 | -15,677 | 0.01% | 7,085,224 |
| 2019-08-06 | 2019-08-02 | 13.738 | 562,774 | +3,249 | 0.01% | 7,731,641 |
| 2019-07-26 | 2019-07-24 | 15.142 | 559,525 | -56,863 | 0.01% | 8,472,237 |
| 2019-07-17 | 2019-07-15 | 15.880 | 616,388 | +3,250 | 0.01% | 9,788,528 |
| 2019-07-15 | 2019-07-11 | 16.102 | 613,138 | +3,249 | 0.01% | 9,872,780 |
| 2019-07-12 | 2019-07-10 | 15.856 | 609,889 | +3,249 | 0.01% | 9,670,305 |
| 2019-07-02 | 2019-06-27 | 15.462 | 606,640 | +355,796 | 0.01% | 9,379,813 |
| 2019-06-24 | 2019-06-20 | 16.491 | 250,844 | +9,283 | 0.01% | 4,136,606 |
| 2019-06-21 | 2019-06-19 | 16.005 | 241,561 | +7,823 | 0.01% | 3,866,178 |
| 2019-06-20 | 2019-06-18 | 15.749 | 233,738 | -3,129 | 0.01% | 3,681,212 |
| 2019-06-19 | 2019-06-17 | 15.852 | 236,867 | +6,258 | 0.01% | 3,754,715 |
| 2019-06-18 | 2019-06-14 | 16.005 | 230,609 | +1,564 | 0.01% | 3,690,892 |
| 2019-06-17 | 2019-06-13 | 16.133 | 229,045 | +7,823 | 0.01% | 3,695,140 |
| 2019-06-14 | 2019-06-12 | 15.647 | 221,222 | +9,387 | 0.01% | 3,461,469 |
| 2019-06-12 | 2019-06-10 | 15.366 | 211,835 | -18,774 | 0.00% | 3,255,015 |
| 2019-06-03 | 2019-05-30 | 14.292 | 230,609 | +1,564 | 0.01% | 3,295,860 |
| 2019-05-30 | 2019-05-28 | 14.190 | 229,045 | -4,693 | 0.01% | 3,250,084 |
| 2019-05-29 | 2019-05-27 | 13.730 | 233,738 | -3,129 | 0.01% | 3,209,108 |
| 2019-05-24 | 2019-05-22 | 13.832 | 236,867 | +6,258 | 0.01% | 3,276,292 |
| 2019-05-23 | 2019-05-21 | 13.985 | 230,609 | +1,564 | 0.01% | 3,225,108 |
| 2019-05-22 | 2019-05-20 | 13.934 | 229,045 | -6,258 | 0.01% | 3,191,524 |
| 2019-05-20 | 2019-05-16 | 14.778 | 235,303 | -78,225 | 0.01% | 3,477,251 |
| 2019-05-17 | 2019-05-15 | 14.573 | 313,528 | +71,967 | 0.01% | 4,569,113 |
| 2019-05-16 | 2019-05-14 | 14.573 | 241,561 | +1,565 | 0.01% | 3,520,322 |
| 2019-05-15 | 2019-05-10 | 15.136 | 239,996 | +3,129 | 0.01% | 3,632,507 |
| 2019-05-14 | 2019-05-09 | 14.701 | 236,867 | -1,565 | 0.01% | 3,482,196 |
| 2019-04-25 | 2019-04-23 | 16.158 | 238,432 | +18,774 | 0.01% | 3,852,675 |
| 2019-04-23 | 2019-04-17 | 16.977 | 219,658 | +15,645 | 0.01% | 3,729,030 |
| 2019-04-18 | 2019-04-16 | 17.053 | 204,013 | +10,952 | 0.00% | 3,479,080 |
| 2019-04-16 | 2019-04-12 | 17.488 | 193,061 | -15,645 | 0.00% | 3,376,225 |
| 2019-04-11 | 2019-04-09 | 17.309 | 208,706 | +15,645 | 0.00% | 3,612,471 |
| 2019-04-09 | 2019-04-04 | 16.619 | 193,061 | +4,694 | 0.00% | 3,208,401 |
| 2019-04-08 | 2019-04-03 | 16.695 | 188,367 | -53,518 | 0.00% | 3,144,841 |
| 2019-04-04 | 2019-04-02 | 17.053 | 241,885 | +1,565 | 0.01% | 4,124,920 |
| 2019-04-03 | 2019-04-01 | 17.104 | 240,320 | -3,129 | 0.01% | 4,110,520 |
| 2019-04-02 | 2019-03-29 | 16.619 | 243,449 | +18,774 | 0.01% | 4,045,778 |
| 2019-04-01 | 2019-03-28 | 16.235 | 224,675 | -3,129 | 0.01% | 3,647,617 |
| 2019-03-29 | 2019-03-27 | 16.414 | 227,804 | +6,258 | 0.01% | 3,739,186 |
| 2019-03-26 | 2019-03-22 | 15.954 | 221,546 | +4,694 | 0.01% | 3,534,510 |
| 2019-03-25 | 2019-03-21 | 15.954 | 216,852 | -6,259 | 0.01% | 3,459,623 |
| 2019-03-21 | 2019-03-19 | 16.158 | 223,111 | +1,565 | 0.01% | 3,605,112 |
| 2019-03-20 | 2019-03-18 | 15.903 | 221,546 | +3,129 | 0.01% | 3,523,182 |
| 2019-03-15 | 2019-03-13 | 15.212 | 218,417 | +1,565 | 0.01% | 3,322,647 |
| 2019-03-13 | 2019-03-11 | 14.778 | 216,852 | -73,533 | 0.01% | 3,204,587 |
| 2019-03-11 | 2019-03-07 | 15.085 | 290,385 | -3,129 | 0.01% | 4,380,331 |
| 2019-03-08 | 2019-03-06 | 15.289 | 293,514 | -4,693 | 0.01% | 4,487,565 |
| 2019-03-07 | 2019-03-05 | 15.340 | 298,207 | +6,258 | 0.01% | 4,574,565 |
| 2019-03-06 | 2019-03-04 | 15.443 | 291,949 | +78,226 | 0.01% | 4,508,423 |
| 2019-03-05 | 2019-03-01 | 15.391 | 213,723 | -25,033 | 0.00% | 3,289,489 |
| 2019-02-27 | 2019-02-25 | 14.497 | 238,756 | -6,258 | 0.01% | 3,461,132 |
| 2019-02-20 | 2019-02-18 | 13.781 | 245,014 | +4,694 | 0.01% | 3,376,451 |
| 2019-02-18 | 2019-02-14 | 14.011 | 240,320 | +3,129 | 0.01% | 3,367,063 |
| 2019-01-17 | 2019-01-15 | 13.730 | 237,191 | -4,694 | 0.01% | 3,256,516 |
| 2019-01-03 | 2018-12-31 | 12.541 | 241,885 | -7,822 | 0.01% | 3,033,393 |
| 2018-12-28 | 2018-12-24 | 11.326 | 249,707 | +4,693 | 0.01% | 2,828,233 |
| 2018-12-18 | 2018-12-14 | 12.132 | 245,014 | -6,258 | 0.01% | 2,972,404 |
| 2018-12-17 | 2018-12-13 | 12.234 | 251,272 | -15,645 | 0.01% | 3,074,021 |
| 2018-11-30 | 2018-11-28 | 11.863 | 266,917 | -1,564 | 0.01% | 3,166,467 |
| 2018-11-16 | 2018-11-14 | 10.393 | 268,481 | -1,565 | 0.01% | 2,790,325 |
| 2018-10-31 | 2018-10-29 | 9.452 | 270,046 | +10,372 | 0.01% | 2,552,511 |
| 2018-10-29 | 2018-10-25 | 9.625 | 259,674 | -4,513 | 0.01% | 2,499,351 |
| 2018-10-26 | 2018-10-24 | 9.465 | 264,187 | -37,781 | 0.01% | 2,500,643 |
| 2018-10-18 | 2018-10-15 | 9.625 | 301,968 | +7,522 | 0.01% | 2,906,429 |
| 2018-10-16 | 2018-10-12 | 10.117 | 294,446 | -19,557 | 0.01% | 2,978,863 |
| 2018-10-10 | 2018-10-08 | 10.635 | 314,003 | -12,035 | 0.01% | 3,339,520 |
| 2018-10-09 | 2018-10-05 | 11.114 | 326,038 | -4,514 | 0.01% | 3,623,554 |
| 2018-09-24 | 2018-09-20 | 12.390 | 330,552 | +15,045 | 0.01% | 4,095,585 |
| 2018-09-03 | 2018-08-30 | 13.095 | 315,507 | -3,009 | 0.01% | 4,131,478 |
| 2018-08-31 | 2018-08-29 | 13.148 | 318,516 | +1,504 | 0.01% | 4,187,818 |
| 2018-08-29 | 2018-08-27 | 13.294 | 317,012 | +6,018 | 0.01% | 4,214,402 |
| 2018-08-23 | 2018-08-21 | 13.108 | 310,994 | -28,584 | 0.01% | 4,076,516 |
| 2018-08-22 | 2018-08-20 | 12.350 | 339,578 | -3,009 | 0.01% | 4,193,875 |
| 2018-08-21 | 2018-08-17 | 12.151 | 342,587 | +1,504 | 0.01% | 4,162,721 |
| 2018-08-20 | 2018-08-16 | 12.324 | 341,083 | +6,018 | 0.01% | 4,203,394 |
| 2018-08-17 | 2018-08-15 | 11.433 | 335,065 | +1,505 | 0.01% | 3,830,785 |
| 2018-08-15 | 2018-08-13 | 12.071 | 333,560 | +4,513 | 0.01% | 4,026,429 |
| 2018-08-13 | 2018-08-09 | 12.231 | 329,047 | -3,009 | 0.01% | 4,024,445 |
| 2018-08-08 | 2018-08-06 | 11.420 | 332,056 | -7,522 | 0.01% | 3,791,969 |
| 2018-08-07 | 2018-08-03 | 11.034 | 339,578 | +3,009 | 0.01% | 3,746,950 |
| 2018-08-06 | 2018-08-02 | 11.885 | 336,569 | -99,292 | 0.01% | 4,000,110 |
| 2018-08-02 | 2018-07-31 | 13.055 | 435,861 | -12,036 | 0.01% | 5,690,098 |
| 2018-08-01 | 2018-07-30 | 13.081 | 447,897 | +7,523 | 0.01% | 5,859,135 |
| 2018-07-27 | 2018-07-25 | 13.852 | 440,374 | -37,611 | 0.01% | 6,100,278 |
| 2018-07-26 | 2018-07-24 | 13.587 | 477,985 | -18,053 | 0.01% | 6,494,197 |
| 2018-07-24 | 2018-07-20 | 13.028 | 496,038 | +9,026 | 0.01% | 6,462,511 |
| 2018-07-17 | 2018-07-13 | 13.932 | 487,012 | +1,505 | 0.01% | 6,785,177 |
| 2018-07-09 | 2018-07-05 | 13.214 | 485,507 | -37,611 | 0.01% | 6,415,672 |
| 2018-07-06 | 2018-07-04 | 13.055 | 523,118 | +55,664 | 0.01% | 6,829,225 |
| 2018-07-05 | 2018-07-03 | 13.666 | 467,454 | +30,088 | 0.01% | 6,388,402 |
| 2018-06-29 | 2018-06-27 | 13.427 | 437,366 | -12,035 | 0.01% | 5,872,549 |
| 2018-06-28 | 2018-06-26 | 14.145 | 449,401 | +43,628 | 0.01% | 6,356,762 |
| 2018-06-27 | 2018-06-25 | 14.597 | 405,773 | +1,505 | 0.01% | 5,923,055 |
| 2018-06-25 | 2018-06-21 | 15.946 | 404,268 | +127,924 | 0.01% | 6,446,473 |
| 2018-06-21 | 2018-06-19 | 15.784 | 276,344 | -1,480 | 0.01% | 4,361,779 |
| 2018-06-20 | 2018-06-15 | 16.162 | 277,824 | +2,960 | 0.01% | 4,490,263 |
| 2018-06-19 | 2018-06-14 | 16.351 | 274,864 | +5,920 | 0.01% | 4,494,424 |
| 2018-06-14 | 2018-06-12 | 16.865 | 268,944 | +2,960 | 0.01% | 4,535,731 |
| 2018-06-11 | 2018-06-07 | 17.081 | 265,984 | +1,480 | 0.01% | 4,543,321 |
| 2018-06-08 | 2018-06-06 | 17.162 | 264,504 | -19,240 | 0.01% | 4,539,487 |
| 2018-06-07 | 2018-06-05 | 17.108 | 283,744 | -4,440 | 0.01% | 4,854,351 |
| 2018-06-06 | 2018-06-04 | 16.865 | 288,184 | +22,200 | 0.01% | 4,860,212 |
| 2018-06-04 | 2018-05-31 | 15.946 | 265,984 | +13,320 | 0.01% | 4,241,391 |
| 2018-06-01 | 2018-05-30 | 15.487 | 252,664 | -79,920 | 0.01% | 3,912,900 |
| 2018-05-31 | 2018-05-29 | 15.622 | 332,584 | -29,599 | 0.01% | 5,195,532 |
| 2018-05-30 | 2018-05-28 | 16.162 | 362,183 | -130,240 | 0.01% | 5,853,694 |
| 2018-05-25 | 2018-05-23 | 17.027 | 492,423 | +2,960 | 0.01% | 8,384,548 |
| 2018-05-24 | 2018-05-21 | 17.324 | 489,463 | +1,480 | 0.01% | 8,479,665 |
| 2018-05-23 | 2018-05-18 | 17.135 | 487,983 | +2,960 | 0.01% | 8,361,703 |
| 2018-05-21 | 2018-05-17 | 17.108 | 485,023 | +25,076 | 0.01% | 8,297,874 |
| 2018-05-18 | 2018-05-16 | 17.108 | 459,947 | -110,999 | 0.01% | 7,868,869 |
| 2018-05-17 | 2018-05-15 | 16.892 | 570,946 | -2,960 | 0.01% | 9,644,414 |
| 2018-05-16 | 2018-05-14 | 16.676 | 573,906 | +126,781 | 0.01% | 9,570,326 |
| 2018-05-15 | 2018-05-11 | 15.838 | 447,125 | +38,647 | 0.01% | 7,081,534 |
| 2018-05-11 | 2018-05-09 | 15.757 | 408,478 | +1,480 | 0.01% | 6,436,326 |
| 2018-05-08 | 2018-05-04 | 15.405 | 406,998 | -7,400 | 0.01% | 6,270,006 |
| 2018-05-07 | 2018-05-03 | 15.433 | 414,398 | +7,400 | 0.01% | 6,395,206 |
| 2018-05-02 | 2018-04-27 | 15.622 | 406,998 | -7,400 | 0.01% | 6,358,006 |
| 2018-04-30 | 2018-04-26 | 15.649 | 414,398 | +7,400 | 0.01% | 6,484,806 |
| 2018-04-25 | 2018-04-23 | 14.676 | 406,998 | +2,960 | 0.01% | 5,973,005 |
| 2018-04-18 | 2018-04-16 | 16.162 | 404,038 | -2,960 | 0.01% | 6,530,166 |
| 2018-04-16 | 2018-04-12 | 16.595 | 406,998 | +4,440 | 0.01% | 6,754,006 |
| 2018-04-13 | 2018-04-11 | 16.595 | 402,558 | +37,000 | 0.01% | 6,680,326 |
| 2018-04-12 | 2018-04-10 | 16.595 | 365,558 | +1,480 | 0.01% | 6,066,322 |
| 2018-04-11 | 2018-04-09 | 15.676 | 364,078 | -5,920 | 0.01% | 5,707,202 |
| 2018-04-09 | 2018-04-04 | 15.270 | 369,998 | -4,440 | 0.01% | 5,650,002 |
| 2018-03-28 | 2018-03-26 | 16.000 | 374,438 | -1,480 | 0.01% | 5,991,043 |
| 2018-03-27 | 2018-03-23 | 15.378 | 375,918 | +23,680 | 0.01% | 5,781,043 |
| 2018-03-23 | 2018-03-21 | 16.784 | 352,238 | -1,480 | 0.01% | 5,911,921 |
| 2018-03-21 | 2018-03-19 | 16.568 | 353,718 | -5,920 | 0.01% | 5,860,281 |
| 2018-03-20 | 2018-03-16 | 16.892 | 359,638 | +16,280 | 0.01% | 6,075,001 |
| 2018-03-14 | 2018-03-12 | 16.162 | 343,358 | +1,480 | 0.01% | 5,549,440 |
| 2018-03-13 | 2018-03-09 | 15.676 | 341,878 | -19,240 | 0.01% | 5,359,200 |
| 2018-03-08 | 2018-03-06 | 15.405 | 361,118 | +1,480 | 0.01% | 5,563,201 |
| 2018-03-06 | 2018-03-02 | 14.730 | 359,638 | -13,320 | 0.01% | 5,297,401 |
| 2018-03-02 | 2018-02-28 | 14.243 | 372,958 | -7,400 | 0.01% | 5,312,162 |
| 2018-02-26 | 2018-02-22 | 15.568 | 380,358 | +1,480 | 0.01% | 5,921,283 |
| 2018-02-23 | 2018-02-21 | 16.135 | 378,878 | +2,960 | 0.01% | 6,113,283 |
| 2018-02-21 | 2018-02-15 | 15.351 | 375,918 | +139,119 | 0.01% | 5,770,883 |
| 2018-02-20 | 2018-02-13 | 13.973 | 236,799 | +124,320 | 0.01% | 3,308,805 |
| 2018-02-13 | 2018-02-09 | 13.257 | 112,479 | +1,480 | 0.00% | 1,491,115 |
| 2018-02-09 | 2018-02-07 | 13.892 | 110,999 | -20,720 | 0.00% | 1,541,995 |
| 2018-02-08 | 2018-02-06 | 14.730 | 131,719 | +1,480 | 0.00% | 1,940,197 |
| 2018-02-05 | 2018-02-01 | 16.054 | 130,239 | -14,800 | 0.00% | 2,090,876 |
| 2018-02-01 | 2018-01-30 | 15.838 | 145,039 | -8,880 | 0.00% | 2,297,117 |
| 2018-01-31 | 2018-01-29 | 16.108 | 153,919 | +50,320 | 0.00% | 2,479,358 |
| 2018-01-29 | 2018-01-25 | 15.487 | 103,599 | -17,760 | 0.00% | 1,604,394 |
| 2018-01-26 | 2018-01-24 | 15.351 | 121,359 | +1,480 | 0.00% | 1,863,035 |
| 2018-01-25 | 2018-01-23 | 14.865 | 119,879 | -32,560 | 0.00% | 1,781,995 |
| 2018-01-24 | 2018-01-22 | 15.054 | 152,439 | -1,480 | 0.00% | 2,294,838 |
| 2018-01-23 | 2018-01-19 | 14.433 | 153,919 | -60,680 | 0.00% | 2,221,438 |
| 2018-01-22 | 2018-01-18 | 12.770 | 214,599 | -32,560 | 0.01% | 2,740,503 |
| 2018-01-19 | 2018-01-17 | 12.433 | 247,159 | +71,040 | 0.01% | 3,072,805 |
| 2018-01-18 | 2018-01-16 | 12.230 | 176,119 | -121,359 | 0.00% | 2,153,900 |
| 2018-01-17 | 2018-01-15 | 11.487 | 297,478 | +14,800 | 0.01% | 3,416,997 |
| 2018-01-16 | 2018-01-12 | 12.000 | 282,678 | +1,480 | 0.01% | 3,392,156 |
| 2018-01-15 | 2018-01-11 | 12.041 | 281,198 | -1,480 | 0.01% | 3,385,796 |
| 2018-01-11 | 2018-01-09 | 11.581 | 282,678 | -5,920 | 0.01% | 3,273,736 |
| 2018-01-10 | 2018-01-08 | 11.703 | 288,598 | +47,359 | 0.01% | 3,377,396 |
| 2018-01-09 | 2018-01-05 | 11.541 | 241,239 | -2,960 | 0.01% | 2,784,045 |
| 2018-01-08 | 2018-01-04 | 11.365 | 244,199 | -1,480 | 0.01% | 2,775,305 |
| 2018-01-05 | 2018-01-03 | 11.473 | 245,679 | +2,960 | 0.01% | 2,818,685 |
| 2018-01-04 | 2018-01-02 | 11.608 | 242,719 | +17,760 | 0.01% | 2,817,525 |
| 2018-01-03 | 2017-12-29 | 10.919 | 224,959 | -4,440 | 0.01% | 2,456,323 |
| 2017-12-29 | 2017-12-27 | 10.365 | 229,399 | -4,440 | 0.01% | 2,377,703 |
| 2017-12-19 | 2017-12-15 | 9.973 | 233,839 | +4,440 | 0.01% | 2,332,084 |
| 2017-12-05 | 2017-12-01 | 10.122 | 229,399 | +7,400 | 0.01% | 2,321,903 |
| 2017-11-22 | 2017-11-20 | 9.054 | 221,999 | -7,400 | 0.01% | 2,010,003 |
| 2017-11-21 | 2017-11-17 | 9.338 | 229,399 | -23,680 | 0.01% | 2,142,103 |
| 2017-11-15 | 2017-11-13 | 9.811 | 253,079 | -22,199 | 0.01% | 2,482,925 |
| 2017-11-14 | 2017-11-10 | 9.568 | 275,278 | +7,400 | 0.01% | 2,633,756 |
| 2017-11-07 | 2017-11-03 | 9.797 | 267,878 | -4,440 | 0.01% | 2,624,496 |
| 2017-11-03 | 2017-11-01 | 9.865 | 272,318 | -7,400 | 0.01% | 2,686,396 |
| 2017-10-31 | 2017-10-27 | 10.447 | 279,718 | +39,927 | 0.01% | 2,922,105 |
| 2017-10-26 | 2017-10-24 | 11.213 | 239,791 | +7,180 | 0.01% | 2,688,703 |
| 2017-10-25 | 2017-10-23 | 11.157 | 232,611 | -4,308 | 0.01% | 2,595,236 |
| 2017-10-23 | 2017-10-19 | 11.115 | 236,919 | -5,743 | 0.01% | 2,633,401 |
| 2017-10-18 | 2017-10-16 | 11.101 | 242,662 | -11,487 | 0.01% | 2,693,855 |
| 2017-10-17 | 2017-10-13 | 11.213 | 254,149 | +4,307 | 0.01% | 2,849,695 |
| 2017-10-16 | 2017-10-12 | 11.310 | 249,842 | -35,897 | 0.01% | 2,825,762 |
| 2017-10-13 | 2017-10-11 | 11.143 | 285,739 | +53,128 | 0.01% | 3,184,004 |
| 2017-10-12 | 2017-10-10 | 11.533 | 232,611 | -35,897 | 0.01% | 2,682,716 |
| 2017-10-11 | 2017-10-09 | 11.143 | 268,508 | +54,563 | 0.01% | 2,991,998 |
| 2017-10-10 | 2017-10-06 | 11.644 | 213,945 | +4,308 | 0.01% | 2,491,280 |
| 2017-10-09 | 2017-10-04 | 11.895 | 209,637 | +12,922 | 0.01% | 2,493,676 |
| 2017-10-06 | 2017-10-03 | 11.561 | 196,715 | -28,717 | 0.00% | 2,274,206 |
| 2017-10-04 | 2017-09-29 | 11.227 | 225,432 | -4,308 | 0.01% | 2,530,840 |
| 2017-10-03 | 2017-09-28 | 11.213 | 229,740 | -8,615 | 0.01% | 2,576,005 |
| 2017-09-29 | 2017-09-27 | 11.449 | 238,355 | -27,281 | 0.01% | 2,729,042 |
| 2017-09-28 | 2017-09-26 | 11.282 | 265,636 | -2,872 | 0.01% | 2,996,995 |
| 2017-09-27 | 2017-09-25 | 11.380 | 268,508 | +8,615 | 0.01% | 3,055,578 |
| 2017-09-26 | 2017-09-22 | 12.912 | 259,893 | -74,665 | 0.01% | 3,355,741 |
| 2017-09-25 | 2017-09-21 | 13.929 | 334,558 | +22,974 | 0.01% | 4,659,996 |
| 2017-09-22 | 2017-09-20 | 13.149 | 311,584 | -17,231 | 0.01% | 4,096,956 |
| 2017-09-21 | 2017-09-19 | 12.257 | 328,815 | +43,076 | 0.01% | 4,030,403 |
| 2017-09-20 | 2017-09-18 | 12.480 | 285,739 | +57,435 | 0.01% | 3,566,085 |
| 2017-09-19 | 2017-09-15 | 12.021 | 228,304 | +43,076 | 0.01% | 2,744,343 |
| 2017-09-18 | 2017-09-14 | 11.101 | 185,228 | +2,872 | 0.00% | 2,056,265 |
| 2017-09-15 | 2017-09-13 | 10.906 | 182,356 | +10,051 | 0.00% | 1,988,822 |
| 2017-09-14 | 2017-09-12 | 10.767 | 172,305 | -222,560 | 0.00% | 1,855,203 |
| 2017-09-13 | 2017-09-11 | 10.976 | 394,865 | -10,051 | 0.01% | 4,334,001 |
| 2017-09-12 | 2017-09-08 | 10.739 | 404,916 | +2,872 | 0.01% | 4,348,440 |
| 2017-09-11 | 2017-09-07 | 10.906 | 402,044 | +17,230 | 0.01% | 4,384,797 |
| 2017-09-08 | 2017-09-06 | 10.614 | 384,814 | +11,487 | 0.01% | 4,084,322 |
| 2017-09-07 | 2017-09-05 | 10.447 | 373,327 | -20,102 | 0.01% | 3,900,002 |
| 2017-09-06 | 2017-09-04 | 10.084 | 393,429 | -4,308 | 0.01% | 3,967,520 |
| 2017-09-05 | 2017-09-01 | 10.126 | 397,737 | +2,872 | 0.01% | 4,027,583 |
| 2017-09-04 | 2017-08-31 | 10.210 | 394,865 | -7,179 | 0.01% | 4,031,501 |
| 2017-09-01 | 2017-08-30 | 10.307 | 402,044 | -2,872 | 0.01% | 4,143,997 |
| 2017-08-30 | 2017-08-28 | 10.252 | 404,916 | +24,410 | 0.01% | 4,151,040 |
| 2017-08-29 | 2017-08-25 | 10.349 | 380,506 | -2,872 | 0.01% | 3,937,898 |
| 2017-08-28 | 2017-08-24 | 10.224 | 383,378 | +14,359 | 0.01% | 3,919,561 |
| 2017-08-24 | 2017-08-21 | 10.252 | 369,019 | +18,666 | 0.01% | 3,783,038 |
| 2017-08-22 | 2017-08-18 | 9.931 | 350,353 | -34,461 | 0.01% | 3,479,441 |
| 2017-08-21 | 2017-08-17 | 10.140 | 384,814 | +4,308 | 0.01% | 3,902,082 |
| 2017-08-18 | 2017-08-16 | 10.238 | 380,506 | +5,743 | 0.01% | 3,895,498 |
| 2017-08-17 | 2017-08-15 | 10.335 | 374,763 | +2,872 | 0.01% | 3,873,243 |
| 2017-08-16 | 2017-08-14 | 10.335 | 371,891 | +64,614 | 0.01% | 3,843,560 |
| 2017-08-15 | 2017-08-11 | 10.029 | 307,277 | +111,998 | 0.01% | 3,081,603 |
| 2017-08-14 | 2017-08-10 | 10.126 | 195,279 | +7,180 | 0.00% | 1,977,444 |
| 2017-08-11 | 2017-08-09 | 9.611 | 188,099 | -2,872 | 0.00% | 1,807,797 |
| 2017-08-09 | 2017-08-07 | 9.193 | 190,971 | -206,766 | 0.00% | 1,755,600 |
| 2017-08-08 | 2017-08-04 | 9.555 | 397,737 | -48,819 | 0.01% | 3,800,443 |
| 2017-08-07 | 2017-08-03 | 9.499 | 446,556 | -1,436 | 0.01% | 4,242,037 |
| 2017-08-04 | 2017-08-02 | 9.597 | 447,992 | +8,615 | 0.01% | 4,299,358 |
| 2017-08-03 | 2017-08-01 | 9.430 | 439,377 | -234,047 | 0.01% | 4,143,240 |
| 2017-08-02 | 2017-07-31 | 9.430 | 673,424 | -7,180 | 0.02% | 6,350,258 |
| 2017-08-01 | 2017-07-28 | 9.444 | 680,604 | +15,795 | 0.02% | 6,427,444 |
| 2017-07-31 | 2017-07-27 | 9.527 | 664,809 | +28,718 | 0.02% | 6,333,841 |
| 2017-07-28 | 2017-07-26 | 9.416 | 636,091 | -11,487 | 0.02% | 5,989,355 |
| 2017-07-27 | 2017-07-25 | 9.304 | 647,578 | -14,359 | 0.02% | 6,025,356 |
| 2017-07-26 | 2017-07-24 | 9.332 | 661,937 | -10,051 | 0.02% | 6,177,398 |
| 2017-07-25 | 2017-07-21 | 9.332 | 671,988 | +84,716 | 0.02% | 6,271,197 |
| 2017-07-24 | 2017-07-20 | 9.541 | 587,272 | -11,487 | 0.01% | 5,603,302 |
| 2017-07-21 | 2017-07-19 | 9.346 | 598,759 | +48,820 | 0.02% | 5,596,142 |
| 2017-07-20 | 2017-07-18 | 8.859 | 549,939 | -17,231 | 0.01% | 4,871,759 |
| 2017-07-19 | 2017-07-17 | 9.068 | 567,170 | -77,537 | 0.01% | 5,142,904 |
| 2017-07-18 | 2017-07-14 | 9.123 | 644,707 | +311,585 | 0.02% | 5,881,903 |
| 2017-07-17 | 2017-07-13 | 8.608 | 333,122 | -47,384 | 0.01% | 2,867,517 |
| 2017-07-14 | 2017-07-12 | 8.538 | 380,506 | -40,205 | 0.01% | 3,248,898 |
| 2017-07-13 | 2017-07-11 | 8.455 | 420,711 | +212,509 | 0.01% | 3,557,023 |
| 2017-07-12 | 2017-07-10 | 8.093 | 208,202 | +4,308 | 0.01% | 1,684,904 |
| 2017-07-11 | 2017-07-07 | 8.051 | 203,894 | +97,639 | 0.01% | 1,641,521 |
| 2017-07-07 | 2017-07-05 | 7.772 | 106,255 | +1,436 | 0.00% | 825,843 |
| 2017-07-06 | 2017-07-04 | 7.772 | 104,819 | -71,793 | 0.00% | 814,682 |
| 2017-07-05 | 2017-07-03 | 7.856 | 176,612 | -21,538 | 0.00% | 1,387,438 |
| 2017-07-04 | 2017-06-30 | 7.173 | 198,150 | -24,410 | 0.01% | 1,421,397 |
| 2017-07-03 | 2017-06-29 | 7.873 | 222,560 | -25,846 | 0.01% | 1,752,168 |
| 2017-06-30 | 2017-06-28 | 7.712 | 248,406 | +52,600 | 0.01% | 1,915,737 |
| 2017-06-29 | 2017-06-27 | 7.566 | 195,806 | -27,386 | 0.01% | 1,481,479 |
| 2017-06-28 | 2017-06-26 | 7.610 | 223,192 | +135,558 | 0.01% | 1,698,463 |
| 2017-06-23 | 2017-06-21 | 7.128 | 87,634 | +6,847 | 0.00% | 624,644 |
| 2017-06-21 | 2017-06-19 | 7.069 | 80,787 | +8,216 | 0.00% | 571,119 |
| 2017-06-15 | 2017-06-13 | 7.259 | 72,571 | +6,846 | 0.00% | 526,816 |
| 2017-06-14 | 2017-06-12 | 7.172 | 65,725 | -4,108 | 0.00% | 471,359 |
| 2017-06-13 | 2017-06-09 | 7.391 | 69,833 | -2,738 | 0.00% | 516,120 |
| 2017-06-12 | 2017-06-08 | 7.405 | 72,571 | +4,107 | 0.00% | 537,416 |
| 2017-06-09 | 2017-06-07 | 7.259 | 68,464 | -1,369 | 0.00% | 497,002 |
| 2017-06-08 | 2017-06-06 | 7.318 | 69,833 | -36,970 | 0.00% | 511,020 |
| 2017-06-07 | 2017-06-05 | 7.113 | 106,803 | -43,817 | 0.00% | 759,718 |
| 2017-06-06 | 2017-06-02 | 6.996 | 150,620 | +2,738 | 0.00% | 1,053,799 |
| 2017-06-05 | 2017-06-01 | 7.040 | 147,882 | -8,215 | 0.00% | 1,041,123 |
| 2017-06-02 | 2017-05-31 | 7.201 | 156,097 | +124,604 | 0.00% | 1,124,039 |
| 2017-05-23 | 2017-05-19 | 6.237 | 31,493 | +6,846 | 0.00% | 196,418 |
| 2017-05-15 | 2017-05-11 | 6.281 | 24,647 | -43,817 | 0.00% | 154,800 |
| 2017-05-08 | 2017-05-04 | 6.251 | 68,464 | -119,126 | 0.00% | 428,002 |
| 2017-05-05 | 2017-05-02 | 6.485 | 187,590 | -32,863 | 0.00% | 1,216,557 |
| 2017-04-24 | 2017-04-20 | 6.704 | 220,453 | +90,372 | 0.01% | 1,477,980 |
| 2017-04-21 | 2017-04-19 | 6.631 | 130,081 | +68,464 | 0.00% | 862,600 |
| 2017-04-20 | 2017-04-18 | 6.602 | 61,617 | -6,847 | 0.00% | 406,798 |
| 2017-04-18 | 2017-04-12 | 6.646 | 68,464 | +20,539 | 0.00% | 455,002 |
| 2017-04-13 | 2017-04-11 | 6.456 | 47,925 | -6,846 | 0.00% | 309,403 |
| 2017-04-11 | 2017-04-07 | 6.427 | 54,771 | -1,369 | 0.00% | 352,000 |
| 2017-04-07 | 2017-04-05 | 6.339 | 56,140 | -1,369 | 0.00% | 355,879 |
| 2017-04-06 | 2017-04-03 | 6.354 | 57,509 | -8,216 | 0.00% | 365,397 |
| 2017-04-05 | 2017-03-31 | 5.989 | 65,725 | -17,801 | 0.00% | 393,599 |
| 2017-03-31 | 2017-03-29 | 5.477 | 83,526 | +17,801 | 0.00% | 457,502 |
| 2017-03-30 | 2017-03-28 | 5.623 | 65,725 | -205,391 | 0.00% | 369,599 |
| 2017-03-29 | 2017-03-27 | 5.521 | 271,116 | -202,653 | 0.01% | 1,496,879 |
| 2017-03-28 | 2017-03-24 | 5.682 | 473,769 | -20,539 | 0.01% | 2,691,882 |
| 2017-03-27 | 2017-03-23 | 5.784 | 494,308 | +30,124 | 0.01% | 2,859,121 |
| 2017-03-24 | 2017-03-22 | 5.375 | 464,184 | +9,585 | 0.01% | 2,495,041 |
| 2017-03-15 | 2017-03-13 | 5.200 | 454,599 | +2,739 | 0.01% | 2,363,841 |
| 2017-03-07 | 2017-03-03 | 4.849 | 451,860 | -20,539 | 0.01% | 2,191,199 |
| 2017-02-13 | 2017-02-09 | 4.893 | 472,399 | -2,739 | 0.01% | 2,311,498 |
| 2017-02-10 | 2017-02-08 | 4.864 | 475,138 | +2,739 | 0.01% | 2,311,020 |
| 2017-02-01 | 2017-01-25 | 4.484 | 472,399 | +20,539 | 0.01% | 2,118,298 |
| 2016-12-21 | 2016-12-19 | 4.353 | 451,860 | -4,108 | 0.01% | 1,966,799 |
| 2016-12-08 | 2016-12-06 | 4.440 | 455,968 | +34,232 | 0.01% | 2,024,640 |
| 2016-12-02 | 2016-11-30 | 4.645 | 421,736 | +4,108 | 0.01% | 1,958,879 |
| 2016-10-20 | 2016-10-18 | 4.805 | 417,628 | -12,324 | 0.01% | 2,006,898 |
| 2016-10-05 | 2016-10-03 | 5.068 | 429,952 | +6,846 | 0.01% | 2,179,161 |
| 2016-08-26 | 2016-08-24 | 5.054 | 423,106 | -13,692 | 0.01% | 2,138,282 |
| 2016-08-25 | 2016-08-23 | 5.039 | 436,798 | +13,692 | 0.01% | 2,201,099 |
| 2016-08-18 | 2016-08-16 | 4.966 | 423,106 | -20,539 | 0.01% | 2,101,202 |
| 2016-08-17 | 2016-08-15 | 4.937 | 443,645 | +136,928 | 0.01% | 2,190,242 |
| 2016-08-16 | 2016-08-12 | 4.908 | 306,717 | -10,954 | 0.01% | 1,505,279 |
| 2016-08-11 | 2016-08-09 | 4.835 | 317,671 | -10,955 | 0.01% | 1,535,838 |
| 2016-08-10 | 2016-08-08 | 4.674 | 328,626 | -23,277 | 0.01% | 1,536,002 |
| 2016-08-08 | 2016-08-04 | 4.411 | 351,903 | -6,847 | 0.01% | 1,552,279 |
| 2016-08-04 | 2016-08-01 | 4.367 | 358,750 | -41,078 | 0.01% | 1,566,761 |
| 2016-08-03 | 2016-07-29 | 4.323 | 399,828 | +5,477 | 0.01% | 1,728,641 |
| 2016-08-01 | 2016-07-28 | 4.411 | 394,351 | -13,693 | 0.01% | 1,739,521 |
| 2016-07-25 | 2016-07-21 | 4.513 | 408,044 | -6,846 | 0.01% | 1,841,642 |
| 2016-07-21 | 2016-07-19 | 4.396 | 414,890 | -6,846 | 0.01% | 1,824,061 |
| 2016-07-18 | 2016-07-14 | 4.323 | 421,736 | +6,846 | 0.01% | 1,823,359 |
| 2016-07-11 | 2016-07-07 | 4.177 | 414,890 | -10,954 | 0.01% | 1,733,161 |
| 2016-07-08 | 2016-07-06 | 4.221 | 425,844 | +17,800 | 0.01% | 1,797,580 |
| 2016-07-07 | 2016-07-05 | 4.280 | 408,044 | -12,323 | 0.01% | 1,746,282 |
| 2016-07-06 | 2016-07-04 | 4.119 | 420,367 | +273,855 | 0.01% | 1,731,480 |
| 2016-06-29 | 2016-06-27 | 4.104 | 146,512 | -6,847 | 0.00% | 601,339 |
| 2016-06-28 | 2016-06-24 | 4.031 | 153,359 | +6,847 | 0.00% | 618,241 |
| 2016-06-27 | 2016-06-23 | 4.002 | 146,512 | -20,539 | 0.00% | 586,359 |
| 2016-06-20 | 2016-06-16 | 3.812 | 167,051 | +34,231 | 0.00% | 636,839 |
| 2016-06-13 | 2016-06-08 | 3.944 | 132,820 | +41,079 | 0.00% | 523,802 |
| 2016-06-10 | 2016-06-07 | 3.944 | 91,741 | -8,216 | 0.00% | 361,799 |
| 2016-06-07 | 2016-06-03 | 3.914 | 99,957 | +4,108 | 0.00% | 391,280 |
| 2016-05-27 | 2016-05-25 | 4.247 | 95,849 | +8,215 | 0.00% | 407,047 |
| 2016-05-26 | 2016-05-24 | 4.231 | 87,634 | +10,945 | 0.00% | 370,811 |
| 2016-05-05 | 2016-05-03 | 4.493 | 76,689 | +3,899 | 0.00% | 344,559 |
| 2016-05-04 | 2016-04-29 | 4.554 | 72,790 | +2,600 | 0.00% | 331,521 |
| 2016-04-22 | 2016-04-20 | 4.524 | 70,190 | -2,600 | 0.00% | 317,519 |
| 2016-04-19 | 2016-04-15 | 4.647 | 72,790 | +9,099 | 0.00% | 338,241 |
| 2016-04-12 | 2016-04-08 | 4.401 | 63,691 | +5,199 | 0.00% | 280,280 |
| 2016-04-06 | 2016-04-01 | 4.431 | 58,492 | -12,998 | 0.00% | 259,201 |
| 2016-04-05 | 2016-03-31 | 4.447 | 71,490 | -19,497 | 0.00% | 317,900 |
| 2016-04-01 | 2016-03-30 | 4.354 | 90,987 | +25,996 | 0.00% | 396,199 |
| 2016-03-31 | 2016-03-29 | 4.293 | 64,991 | +3,900 | 0.00% | 279,001 |
| 2016-03-24 | 2016-03-22 | 4.508 | 61,091 | -32,496 | 0.00% | 275,418 |
| 2016-03-23 | 2016-03-21 | 4.478 | 93,587 | -11,698 | 0.00% | 419,041 |
| 2016-03-22 | 2016-03-18 | 4.462 | 105,285 | -19,497 | 0.00% | 469,799 |
| 2016-03-21 | 2016-03-17 | 4.401 | 124,782 | -19,498 | 0.00% | 549,118 |
| 2016-03-18 | 2016-03-16 | 4.293 | 144,280 | -367,848 | 0.00% | 619,381 |
| 2016-03-17 | 2016-03-15 | 4.216 | 512,128 | -106,585 | 0.01% | 2,159,119 |
| 2016-03-16 | 2016-03-14 | 4.216 | 618,713 | -22,097 | 0.02% | 2,608,479 |
| 2016-03-08 | 2016-03-04 | 3.893 | 640,810 | -12,998 | 0.02% | 2,494,580 |
| 2016-03-04 | 2016-03-02 | 3.893 | 653,808 | +12,998 | 0.02% | 2,545,179 |
| 2016-02-24 | 2016-02-22 | 3.539 | 640,810 | +6,499 | 0.02% | 2,267,800 |
| 2016-01-27 | 2016-01-25 | 3.585 | 634,311 | +32,495 | 0.02% | 2,274,080 |
| 2016-01-05 | 2015-12-31 | 4.047 | 601,816 | -25,996 | 0.02% | 2,435,382 |
| 2016-01-04 | 2015-12-29 | 3.739 | 627,812 | -3,899 | 0.02% | 2,347,380 |
| 2015-12-29 | 2015-12-24 | 3.724 | 631,711 | +3,899 | 0.02% | 2,352,239 |
| 2015-12-23 | 2015-12-21 | 3.801 | 627,812 | +6,499 | 0.02% | 2,386,020 |
| 2015-12-21 | 2015-12-17 | 3.693 | 621,313 | -32,495 | 0.02% | 2,294,401 |
| 2015-12-15 | 2015-12-11 | 3.677 | 653,808 | -6,499 | 0.02% | 2,404,339 |
| 2015-12-14 | 2015-12-10 | 3.970 | 660,307 | -25,997 | 0.02% | 2,621,279 |
| 2015-12-11 | 2015-12-09 | 3.970 | 686,304 | -6,499 | 0.02% | 2,724,481 |
| 2015-12-10 | 2015-12-08 | 4.001 | 692,803 | -32,495 | 0.02% | 2,771,601 |
| 2015-12-08 | 2015-12-04 | 4.001 | 725,298 | +16,897 | 0.02% | 2,901,599 |
| 2015-12-07 | 2015-12-03 | 3.954 | 708,401 | -23,396 | 0.02% | 2,801,302 |
| 2015-12-04 | 2015-12-02 | 4.047 | 731,797 | +280,760 | 0.02% | 2,961,379 |
| 2015-12-03 | 2015-12-01 | 4.001 | 451,037 | -1,300 | 0.01% | 1,804,401 |
| 2015-12-02 | 2015-11-30 | 3.785 | 452,337 | +45,494 | 0.01% | 1,712,162 |
| 2015-12-01 | 2015-11-27 | 4.062 | 406,843 | +55,892 | 0.01% | 1,652,640 |
| 2015-11-30 | 2015-11-26 | 4.247 | 350,951 | +344,452 | 0.01% | 1,490,401 |
| 2015-11-03 | 2015-10-30 | 5.016 | 6,499 | -3,900 | 0.00% | 32,600 |
| 2015-10-27 | 2015-10-23 | 5.108 | 10,399 | -3,899 | 0.00% | 53,122 |
| 2015-08-17 | 2015-08-13 | 5.155 | 14,298 | -12,998 | 0.00% | 73,700 |
| 2015-08-10 | 2015-08-06 | 5.139 | 27,296 | -32,496 | 0.00% | 140,279 |
| 2015-08-05 | 2015-08-03 | 5.078 | 59,792 | -38,994 | 0.00% | 303,602 |
| 2015-07-23 | 2015-07-21 | 5.416 | 98,786 | -12,998 | 0.00% | 535,039 |
| 2015-07-22 | 2015-07-20 | 5.401 | 111,784 | +12,998 | 0.00% | 603,718 |
| 2015-07-16 | 2015-07-14 | 5.124 | 98,786 | -25,996 | 0.00% | 506,159 |
| 2015-07-15 | 2015-07-13 | 5.155 | 124,782 | +3,899 | 0.00% | 643,197 |
| 2015-07-10 | 2015-07-08 | 4.431 | 120,883 | -6,499 | 0.00% | 535,680 |
| 2015-07-03 | 2015-06-30 | 5.355 | 127,382 | -12,998 | 0.00% | 682,079 |
| 2015-07-02 | 2015-06-29 | 5.139 | 140,380 | -7,799 | 0.00% | 721,438 |
| 2015-06-30 | 2015-06-26 | 5.201 | 148,179 | -12,998 | 0.00% | 770,639 |
| 2015-06-26 | 2015-06-24 | 5.278 | 161,177 | -19,498 | 0.00% | 850,638 |
| 2015-06-25 | 2015-06-23 | 5.170 | 180,675 | -6,499 | 0.01% | 934,082 |
| 2015-06-24 | 2015-06-22 | 4.955 | 187,174 | +19,498 | 0.01% | 927,361 |
| 2015-06-17 | 2015-06-15 | 4.955 | 167,676 | -19,498 | 0.01% | 830,758 |
| 2015-06-16 | 2015-06-12 | 5.031 | 187,174 | +38,995 | 0.01% | 941,761 |
| 2015-06-12 | 2015-06-10 | 4.924 | 148,179 | -14,298 | 0.00% | 729,599 |
| 2015-06-11 | 2015-06-09 | 4.924 | 162,477 | +6,499 | 0.00% | 799,999 |
| 2015-06-10 | 2015-06-08 | 5.047 | 155,978 | -9,099 | 0.00% | 787,199 |
| 2015-06-09 | 2015-06-05 | 5.078 | 165,077 | +10,399 | 0.01% | 838,201 |
| 2015-06-05 | 2015-06-03 | 5.514 | 154,678 | +6,499 | 0.00% | 852,895 |
| 2015-06-04 | 2015-06-02 | 5.482 | 148,179 | +29,869 | 0.00% | 812,351 |
| 2015-06-03 | 2015-06-01 | 5.260 | 118,310 | +31,466 | 0.00% | 622,282 |
| 2015-06-02 | 2015-05-29 | 5.260 | 86,844 | +32,724 | 0.00% | 456,778 |
| 2015-05-29 | 2015-05-27 | 5.355 | 54,120 | +25,172 | 0.00% | 289,818 |
| 2015-05-20 | 2015-05-18 | 4.704 | 28,948 | +25,172 | 0.00% | 136,160 |
| 2015-05-18 | 2015-05-14 | 4.767 | 3,776 | -6,293 | 0.00% | 18,001 |
| 2015-05-08 | 2015-05-06 | 4.561 | 10,069 | -18,879 | 0.00% | 45,920 |
| 2015-05-06 | 2015-05-04 | 4.847 | 28,948 | +25,172 | 0.00% | 140,300 |
| 2015-04-23 | 2015-04-21 | 4.402 | 3,776 | -31,465 | 0.00% | 16,621 |
| 2015-04-20 | 2015-04-16 | 4.561 | 35,241 | -18,879 | 0.00% | 160,719 |
| 2015-04-15 | 2015-04-13 | 4.576 | 54,120 | +18,879 | 0.00% | 247,678 |
| 2015-04-09 | 2015-04-02 | 3.989 | 35,241 | +18,879 | 0.00% | 140,559 |
| 2015-04-02 | 2015-03-31 | 3.957 | 16,362 | +12,586 | 0.00% | 64,740 |
| 2014-12-03 | 2014-12-01 | 4.179 | 3,776 | +3,776 | 0.00% | 15,781 |
| 2014-11-27 | 2014-11-25 | 4.052 | 0 | -62,931 | ||
| 2014-05-19 | 2014-05-15 | 3.920 | 62,931 | +2,984 | 0.00% | 246,698 |
| 2014-04-22 | 2014-04-16 | 3.903 | 59,947 | +59,947 | 0.00% | 234,001 |
| 2014-03-06 | 2014-03-04 | 4.104 | 0 | -17,984 | ||
| 2014-03-04 | 2014-02-28 | 4.070 | 17,984 | +17,984 | 0.00% | 73,200 |
| 2013-12-27 | 2013-12-20 | 3.587 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy