History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 341 | +0 | 0.00% | 447 |
| 2025-10-13 | 2025-10-09 | 1.300 | 341 | +0 | 0.00% | 443 |
| 2025-10-10 | 2025-10-08 | 1.350 | 341 | +0 | 0.00% | 460 |
| 2025-10-09 | 2025-10-06 | 1.340 | 341 | +0 | 0.00% | 457 |
| 2025-10-08 | 2025-10-03 | 1.290 | 341 | +0 | 0.00% | 440 |
| 2025-10-06 | 2025-10-02 | 1.280 | 341 | +0 | 0.00% | 436 |
| 2025-10-03 | 2025-09-30 | 1.300 | 341 | +0 | 0.00% | 443 |
| 2025-10-02 | 2025-09-29 | 1.220 | 341 | +0 | 0.00% | 416 |
| 2025-09-30 | 2025-09-26 | 1.130 | 341 | +0 | 0.00% | 385 |
| 2025-09-29 | 2025-09-25 | 1.120 | 341 | +0 | 0.00% | 382 |
| 2025-09-26 | 2025-09-24 | 1.110 | 341 | +0 | 0.00% | 379 |
| 2025-09-25 | 2025-09-23 | 1.070 | 341 | +0 | 0.00% | 365 |
| 2025-09-24 | 2025-09-22 | 1.100 | 341 | +0 | 0.00% | 375 |
| 2025-09-23 | 2025-09-19 | 1.100 | 341 | +0 | 0.00% | 375 |
| 2025-09-22 | 2025-09-18 | 1.100 | 341 | +0 | 0.00% | 375 |
| 2025-09-19 | 2025-09-17 | 1.140 | 341 | +0 | 0.00% | 389 |
| 2025-09-18 | 2025-09-16 | 1.110 | 341 | +0 | 0.00% | 379 |
| 2025-09-17 | 2025-09-15 | 1.120 | 341 | +0 | 0.00% | 382 |
| 2025-09-16 | 2025-09-12 | 1.090 | 341 | +0 | 0.00% | 372 |
| 2025-09-15 | 2025-09-11 | 1.020 | 341 | +0 | 0.00% | 348 |
| 2025-09-12 | 2025-09-10 | 1.040 | 341 | +0 | 0.00% | 355 |
| 2025-09-11 | 2025-09-09 | 0.950 | 341 | +0 | 0.00% | 324 |
| 2025-09-10 | 2025-09-08 | 0.940 | 341 | +0 | 0.00% | 321 |
| 2025-09-09 | 2025-09-05 | 0.920 | 341 | +0 | 0.00% | 314 |
| 2025-09-08 | 2025-09-04 | 0.890 | 341 | +0 | 0.00% | 303 |
| 2025-09-05 | 2025-09-03 | 0.870 | 341 | +0 | 0.00% | 297 |
| 2025-09-04 | 2025-09-02 | 0.870 | 341 | +0 | 0.00% | 297 |
| 2025-09-03 | 2025-09-01 | 0.860 | 341 | +0 | 0.00% | 293 |
| 2025-09-02 | 2025-08-29 | 0.850 | 341 | +0 | 0.00% | 290 |
| 2025-09-01 | 2025-08-28 | 0.850 | 341 | +0 | 0.00% | 290 |
| 2025-08-29 | 2025-08-27 | 0.860 | 341 | +0 | 0.00% | 293 |
| 2025-08-28 | 2025-08-26 | 0.890 | 341 | +0 | 0.00% | 303 |
| 2025-08-27 | 2025-08-25 | 0.910 | 341 | +0 | 0.00% | 310 |
| 2025-08-26 | 2025-08-22 | 0.890 | 341 | +0 | 0.00% | 303 |
| 2025-08-25 | 2025-08-21 | 0.880 | 341 | +0 | 0.00% | 300 |
| 2025-08-22 | 2025-08-20 | 0.880 | 341 | +0 | 0.00% | 300 |
| 2025-08-21 | 2025-08-19 | 0.890 | 341 | +0 | 0.00% | 303 |
| 2025-08-20 | 2025-08-18 | 0.900 | 341 | +0 | 0.00% | 307 |
| 2025-08-19 | 2025-08-15 | 0.910 | 341 | +0 | 0.00% | 310 |
| 2025-08-18 | 2025-08-14 | 0.900 | 341 | +0 | 0.00% | 307 |
| 2025-08-15 | 2025-08-13 | 0.890 | 341 | +0 | 0.00% | 303 |
| 2025-08-14 | 2025-08-12 | 0.890 | 341 | +0 | 0.00% | 303 |
| 2025-08-13 | 2025-08-11 | 0.880 | 341 | +0 | 0.00% | 300 |
| 2025-08-12 | 2025-08-08 | 0.890 | 341 | +0 | 0.00% | 303 |
| 2025-08-11 | 2025-08-07 | 0.920 | 341 | +0 | 0.00% | 314 |
| 2025-08-08 | 2025-08-06 | 0.900 | 341 | +0 | 0.00% | 307 |
| 2025-08-07 | 2025-08-05 | 0.920 | 341 | +0 | 0.00% | 314 |
| 2025-08-06 | 2025-08-04 | 0.920 | 341 | +0 | 0.00% | 314 |
| 2025-08-05 | 2025-08-01 | 0.920 | 341 | +0 | 0.00% | 314 |
| 2025-08-04 | 2025-07-31 | 0.940 | 341 | +0 | 0.00% | 321 |
| 2025-08-01 | 2025-07-30 | 0.990 | 341 | +0 | 0.00% | 338 |
| 2025-07-31 | 2025-07-29 | 1.030 | 341 | +0 | 0.00% | 351 |
| 2025-07-30 | 2025-07-28 | 1.000 | 341 | +0 | 0.00% | 341 |
| 2025-07-29 | 2025-07-25 | 1.010 | 341 | +0 | 0.00% | 344 |
| 2025-07-28 | 2025-07-24 | 1.020 | 341 | +0 | 0.00% | 348 |
| 2025-07-25 | 2025-07-23 | 0.980 | 341 | +0 | 0.00% | 334 |
| 2025-07-24 | 2025-07-22 | 0.970 | 341 | +0 | 0.00% | 331 |
| 2025-07-23 | 2025-07-21 | 0.990 | 341 | +0 | 0.00% | 338 |
| 2025-07-22 | 2025-07-18 | 1.040 | 341 | +0 | 0.00% | 355 |
| 2025-07-21 | 2025-07-17 | 1.060 | 341 | +0 | 0.00% | 361 |
| 2025-07-18 | 2025-07-16 | 1.110 | 341 | +0 | 0.00% | 379 |
| 2025-07-17 | 2025-07-15 | 1.130 | 341 | +0 | 0.00% | 385 |
| 2025-07-16 | 2025-07-14 | 1.110 | 341 | +0 | 0.00% | 379 |
| 2025-07-15 | 2025-07-11 | 1.100 | 341 | +0 | 0.00% | 375 |
| 2025-07-14 | 2025-07-10 | 1.100 | 341 | +0 | 0.00% | 375 |
| 2025-07-11 | 2025-07-09 | 0.910 | 341 | +0 | 0.00% | 310 |
| 2025-07-10 | 2025-07-08 | 0.910 | 341 | +0 | 0.00% | 310 |
| 2025-07-09 | 2025-07-07 | 0.910 | 341 | +0 | 0.00% | 310 |
| 2025-07-08 | 2025-07-04 | 0.910 | 341 | +0 | 0.00% | 310 |
| 2025-07-07 | 2025-07-03 | 0.890 | 341 | +0 | 0.00% | 303 |
| 2025-07-04 | 2025-07-02 | 0.910 | 341 | +0 | 0.00% | 310 |
| 2025-07-03 | 2025-06-30 | 0.860 | 341 | +0 | 0.00% | 293 |
| 2025-07-02 | 2025-06-27 | 0.850 | 341 | +0 | 0.00% | 290 |
| 2025-06-30 | 2025-06-26 | 0.840 | 341 | +0 | 0.00% | 286 |
| 2025-06-27 | 2025-06-25 | 0.840 | 341 | +0 | 0.00% | 286 |
| 2025-06-26 | 2025-06-24 | 0.820 | 341 | +0 | 0.00% | 280 |
| 2025-06-25 | 2025-06-23 | 0.800 | 341 | +0 | 0.00% | 273 |
| 2025-06-24 | 2025-06-20 | 0.810 | 341 | +0 | 0.00% | 276 |
| 2025-06-23 | 2025-06-19 | 0.790 | 341 | +0 | 0.00% | 269 |
| 2025-06-20 | 2025-06-18 | 0.800 | 341 | +0 | 0.00% | 273 |
| 2025-06-19 | 2025-06-17 | 0.810 | 341 | +0 | 0.00% | 276 |
| 2025-06-18 | 2025-06-16 | 0.840 | 341 | +0 | 0.00% | 286 |
| 2025-06-17 | 2025-06-13 | 0.830 | 341 | +0 | 0.00% | 283 |
| 2025-06-16 | 2025-06-12 | 0.860 | 341 | +0 | 0.00% | 293 |
| 2025-06-13 | 2025-06-11 | 0.890 | 341 | +0 | 0.00% | 303 |
| 2025-06-12 | 2025-06-10 | 0.880 | 341 | +0 | 0.00% | 300 |
| 2025-06-11 | 2025-06-09 | 0.860 | 341 | +0 | 0.00% | 293 |
| 2025-06-10 | 2025-06-06 | 0.870 | 341 | +0 | 0.00% | 297 |
| 2025-06-09 | 2025-06-05 | 0.870 | 341 | +0 | 0.00% | 297 |
| 2025-06-06 | 2025-06-04 | 0.860 | 341 | +0 | 0.00% | 293 |
| 2025-06-05 | 2025-06-03 | 0.850 | 341 | +0 | 0.00% | 290 |
| 2025-06-04 | 2025-06-02 | 0.830 | 341 | +0 | 0.00% | 283 |
| 2025-06-03 | 2025-05-30 | 0.860 | 341 | +0 | 0.00% | 293 |
| 2025-06-02 | 2025-05-29 | 0.870 | 341 | +0 | 0.00% | 297 |
| 2025-05-30 | 2025-05-28 | 0.830 | 341 | +0 | 0.00% | 283 |
| 2025-05-29 | 2025-05-27 | 0.840 | 341 | +0 | 0.00% | 286 |
| 2025-05-28 | 2025-05-26 | 0.820 | 341 | +0 | 0.00% | 280 |
| 2025-05-27 | 2025-05-23 | 0.830 | 341 | +0 | 0.00% | 283 |
| 2025-05-26 | 2025-05-22 | 0.850 | 341 | +0 | 0.00% | 290 |
| 2025-05-23 | 2025-05-21 | 0.870 | 341 | +0 | 0.00% | 297 |
| 2025-05-22 | 2025-05-20 | 0.860 | 341 | +0 | 0.00% | 293 |
| 2025-05-21 | 2025-05-19 | 0.840 | 341 | +0 | 0.00% | 286 |
| 2025-05-20 | 2025-05-16 | 0.850 | 341 | +0 | 0.00% | 290 |
| 2025-05-19 | 2025-05-15 | 0.850 | 341 | +0 | 0.00% | 290 |
| 2025-05-16 | 2025-05-14 | 0.860 | 341 | +0 | 0.00% | 293 |
| 2025-05-15 | 2025-05-13 | 0.860 | 341 | +0 | 0.00% | 293 |
| 2025-05-14 | 2025-05-12 | 0.840 | 341 | +0 | 0.00% | 286 |
| 2025-05-13 | 2025-05-09 | 0.820 | 341 | +0 | 0.00% | 280 |
| 2025-05-12 | 2025-05-08 | 0.840 | 341 | +0 | 0.00% | 286 |
| 2025-05-09 | 2025-05-07 | 0.860 | 341 | +0 | 0.00% | 293 |
| 2025-05-08 | 2025-05-06 | 0.830 | 341 | +0 | 0.00% | 283 |
| 2025-05-07 | 2025-05-02 | 0.850 | 341 | +0 | 0.00% | 290 |
| 2025-05-06 | 2025-04-30 | 0.850 | 341 | +0 | 0.00% | 290 |
| 2025-05-02 | 2025-04-29 | 0.840 | 341 | +0 | 0.00% | 286 |
| 2025-04-30 | 2025-04-28 | 0.850 | 341 | +0 | 0.00% | 290 |
| 2025-04-29 | 2025-04-25 | 0.880 | 341 | +0 | 0.00% | 300 |
| 2025-04-28 | 2025-04-24 | 0.880 | 341 | +0 | 0.00% | 300 |
| 2025-04-25 | 2025-04-23 | 0.890 | 341 | +0 | 0.00% | 303 |
| 2025-04-24 | 2025-04-22 | 0.880 | 341 | +0 | 0.00% | 300 |
| 2025-04-23 | 2025-04-17 | 0.890 | 341 | +0 | 0.00% | 303 |
| 2025-04-22 | 2025-04-16 | 0.860 | 341 | +0 | 0.00% | 293 |
| 2025-04-17 | 2025-04-15 | 0.850 | 341 | +0 | 0.00% | 290 |
| 2025-04-16 | 2025-04-14 | 0.860 | 341 | +0 | 0.00% | 293 |
| 2025-04-15 | 2025-04-11 | 0.860 | 341 | +0 | 0.00% | 293 |
| 2025-04-14 | 2025-04-10 | 0.840 | 341 | +0 | 0.00% | 286 |
| 2025-04-11 | 2025-04-09 | 0.830 | 341 | +0 | 0.00% | 283 |
| 2025-04-10 | 2025-04-08 | 0.790 | 341 | +0 | 0.00% | 269 |
| 2025-04-09 | 2025-04-07 | 0.760 | 341 | +0 | 0.00% | 259 |
| 2025-04-08 | 2025-04-03 | 0.910 | 341 | +0 | 0.00% | 310 |
| 2025-04-07 | 2025-04-02 | 0.930 | 341 | +0 | 0.00% | 317 |
| 2025-04-03 | 2025-04-01 | 0.930 | 341 | +0 | 0.00% | 317 |
| 2025-04-02 | 2025-03-31 | 0.940 | 341 | +0 | 0.00% | 321 |
| 2025-04-01 | 2025-03-28 | 0.940 | 341 | +0 | 0.00% | 321 |
| 2025-03-31 | 2025-03-27 | 0.960 | 341 | +0 | 0.00% | 327 |
| 2025-03-28 | 2025-03-26 | 0.950 | 341 | +0 | 0.00% | 324 |
| 2025-03-27 | 2025-03-25 | 0.940 | 341 | +0 | 0.00% | 321 |
| 2025-03-26 | 2025-03-24 | 0.960 | 341 | +0 | 0.00% | 327 |
| 2025-03-25 | 2025-03-21 | 0.960 | 341 | +0 | 0.00% | 327 |
| 2025-03-24 | 2025-03-20 | 0.990 | 341 | +0 | 0.00% | 338 |
| 2025-03-21 | 2025-03-19 | 1.010 | 341 | +0 | 0.00% | 344 |
| 2025-03-20 | 2025-03-18 | 1.030 | 341 | +0 | 0.00% | 351 |
| 2025-03-19 | 2025-03-17 | 1.030 | 341 | +0 | 0.00% | 351 |
| 2025-03-18 | 2025-03-14 | 1.010 | 341 | +0 | 0.00% | 344 |
| 2025-03-17 | 2025-03-13 | 0.990 | 341 | +0 | 0.00% | 338 |
| 2025-03-14 | 2025-03-12 | 0.980 | 341 | +0 | 0.00% | 334 |
| 2025-03-13 | 2025-03-11 | 1.020 | 341 | +0 | 0.00% | 348 |
| 2025-03-12 | 2025-03-10 | 1.050 | 341 | +0 | 0.00% | 358 |
| 2025-03-11 | 2025-03-07 | 1.000 | 341 | +0 | 0.00% | 341 |
| 2025-03-10 | 2025-03-06 | 1.060 | 341 | +0 | 0.00% | 361 |
| 2025-03-07 | 2025-03-05 | 1.000 | 341 | +0 | 0.00% | 341 |
| 2025-03-06 | 2025-03-04 | 1.040 | 341 | +0 | 0.00% | 355 |
| 2025-03-05 | 2025-03-03 | 1.050 | 341 | +0 | 0.00% | 358 |
| 2025-03-04 | 2025-02-28 | 1.040 | 341 | +0 | 0.00% | 355 |
| 2025-03-03 | 2025-02-27 | 1.060 | 341 | +0 | 0.00% | 361 |
| 2025-02-28 | 2025-02-26 | 1.030 | 341 | +0 | 0.00% | 351 |
| 2025-02-27 | 2025-02-25 | 0.990 | 341 | +0 | 0.00% | 338 |
| 2025-02-26 | 2025-02-24 | 1.000 | 341 | +0 | 0.00% | 341 |
| 2025-02-25 | 2025-02-21 | 0.980 | 341 | +0 | 0.00% | 334 |
| 2025-02-24 | 2025-02-20 | 0.970 | 341 | +0 | 0.00% | 331 |
| 2025-02-21 | 2025-02-19 | 1.000 | 341 | +0 | 0.00% | 341 |
| 2025-02-20 | 2025-02-18 | 1.000 | 341 | +0 | 0.00% | 341 |
| 2025-02-19 | 2025-02-17 | 1.000 | 341 | +0 | 0.00% | 341 |
| 2025-02-18 | 2025-02-14 | 1.020 | 341 | +0 | 0.00% | 348 |
| 2025-02-17 | 2025-02-13 | 0.990 | 341 | +0 | 0.00% | 338 |
| 2025-02-14 | 2025-02-12 | 1.030 | 341 | +0 | 0.00% | 351 |
| 2025-02-13 | 2025-02-11 | 0.970 | 341 | +0 | 0.00% | 331 |
| 2025-02-12 | 2025-02-10 | 0.990 | 341 | +0 | 0.00% | 338 |
| 2025-02-11 | 2025-02-07 | 1.000 | 341 | +0 | 0.00% | 341 |
| 2025-02-10 | 2025-02-06 | 0.990 | 341 | +0 | 0.00% | 338 |
| 2025-02-07 | 2025-02-05 | 0.970 | 341 | +0 | 0.00% | 331 |
| 2025-02-06 | 2025-02-04 | 1.010 | 341 | +0 | 0.00% | 344 |
| 2025-02-05 | 2025-02-03 | 0.980 | 341 | +0 | 0.00% | 334 |
| 2025-02-04 | 2025-01-28 | 0.970 | 341 | +0 | 0.00% | 331 |
| 2025-02-03 | 2025-01-24 | 0.960 | 341 | +0 | 0.00% | 327 |
| 2025-01-27 | 2025-01-23 | 0.970 | 341 | +0 | 0.00% | 331 |
| 2025-01-24 | 2025-01-22 | 0.960 | 341 | +0 | 0.00% | 327 |
| 2025-01-23 | 2025-01-21 | 0.980 | 341 | +0 | 0.00% | 334 |
| 2025-01-22 | 2025-01-20 | 0.990 | 341 | +0 | 0.00% | 338 |
| 2025-01-21 | 2025-01-17 | 0.970 | 341 | +0 | 0.00% | 331 |
| 2025-01-20 | 2025-01-16 | 0.970 | 341 | +0 | 0.00% | 331 |
| 2025-01-17 | 2025-01-15 | 0.960 | 341 | +0 | 0.00% | 327 |
| 2025-01-16 | 2025-01-14 | 0.990 | 341 | +0 | 0.00% | 338 |
| 2025-01-15 | 2025-01-13 | 0.960 | 341 | +0 | 0.00% | 327 |
| 2025-01-14 | 2025-01-10 | 0.930 | 341 | +0 | 0.00% | 317 |
| 2025-01-13 | 2025-01-09 | 0.980 | 341 | +0 | 0.00% | 334 |
| 2025-01-10 | 2025-01-08 | 0.960 | 341 | +0 | 0.00% | 327 |
| 2025-01-09 | 2025-01-07 | 1.010 | 341 | +0 | 0.00% | 344 |
| 2025-01-08 | 2025-01-06 | 1.000 | 341 | +0 | 0.00% | 341 |
| 2025-01-07 | 2025-01-03 | 1.020 | 341 | +0 | 0.00% | 348 |
| 2025-01-06 | 2025-01-02 | 1.060 | 341 | +0 | 0.00% | 361 |
| 2025-01-03 | 2024-12-31 | 1.070 | 341 | +0 | 0.00% | 365 |
| 2025-01-02 | 2024-12-27 | 1.060 | 341 | +0 | 0.00% | 361 |
| 2024-12-30 | 2024-12-24 | 1.080 | 341 | +0 | 0.00% | 368 |
| 2024-12-27 | 2024-12-20 | 1.060 | 341 | +0 | 0.00% | 361 |
| 2024-12-23 | 2024-12-19 | 1.100 | 341 | +0 | 0.00% | 375 |
| 2024-12-20 | 2024-12-18 | 1.110 | 341 | +0 | 0.00% | 379 |
| 2024-12-19 | 2024-12-17 | 1.100 | 341 | +0 | 0.00% | 375 |
| 2024-12-18 | 2024-12-16 | 1.090 | 341 | +0 | 0.00% | 372 |
| 2024-12-17 | 2024-12-13 | 1.080 | 341 | +0 | 0.00% | 368 |
| 2024-12-16 | 2024-12-12 | 1.140 | 341 | +0 | 0.00% | 389 |
| 2024-12-13 | 2024-12-11 | 1.120 | 341 | +0 | 0.00% | 382 |
| 2024-12-12 | 2024-12-10 | 1.100 | 341 | +0 | 0.00% | 375 |
| 2024-12-11 | 2024-12-09 | 1.180 | 341 | +0 | 0.00% | 402 |
| 2024-12-10 | 2024-12-06 | 1.120 | 341 | +0 | 0.00% | 382 |
| 2024-12-09 | 2024-12-05 | 1.110 | 341 | +0 | 0.00% | 379 |
| 2024-12-06 | 2024-12-04 | 1.110 | 341 | +0 | 0.00% | 379 |
| 2024-12-05 | 2024-12-03 | 1.110 | 341 | +0 | 0.00% | 379 |
| 2024-12-04 | 2024-12-02 | 1.090 | 341 | +0 | 0.00% | 372 |
| 2024-12-03 | 2024-11-29 | 1.070 | 341 | +0 | 0.00% | 365 |
| 2024-12-02 | 2024-11-28 | 1.040 | 341 | +0 | 0.00% | 355 |
| 2024-11-29 | 2024-11-27 | 1.030 | 341 | +0 | 0.00% | 351 |
| 2024-11-28 | 2024-11-26 | 0.990 | 341 | +0 | 0.00% | 338 |
| 2024-11-27 | 2024-11-25 | 0.980 | 341 | +0 | 0.00% | 334 |
| 2024-11-26 | 2024-11-22 | 0.980 | 341 | +0 | 0.00% | 334 |
| 2024-11-25 | 2024-11-21 | 1.000 | 341 | +0 | 0.00% | 341 |
| 2024-11-22 | 2024-11-20 | 1.040 | 341 | +0 | 0.00% | 355 |
| 2024-11-21 | 2024-11-19 | 1.040 | 341 | +0 | 0.00% | 355 |
| 2024-11-20 | 2024-11-18 | 1.010 | 341 | +0 | 0.00% | 344 |
| 2024-11-19 | 2024-11-15 | 1.010 | 341 | +0 | 0.00% | 344 |
| 2024-11-18 | 2024-11-14 | 1.020 | 341 | +0 | 0.00% | 348 |
| 2024-11-15 | 2024-11-13 | 1.060 | 341 | +0 | 0.00% | 361 |
| 2024-11-14 | 2024-11-12 | 1.050 | 341 | +0 | 0.00% | 358 |
| 2024-11-13 | 2024-11-11 | 1.110 | 341 | +0 | 0.00% | 379 |
| 2024-11-12 | 2024-11-08 | 1.170 | 341 | +0 | 0.00% | 399 |
| 2024-11-11 | 2024-11-07 | 1.190 | 341 | +0 | 0.00% | 406 |
| 2024-11-08 | 2024-11-06 | 1.130 | 341 | +0 | 0.00% | 385 |
| 2024-11-07 | 2024-11-05 | 1.130 | 341 | +0 | 0.00% | 385 |
| 2024-11-06 | 2024-11-04 | 1.070 | 341 | +0 | 0.00% | 365 |
| 2024-11-05 | 2024-11-01 | 1.080 | 341 | +0 | 0.00% | 368 |
| 2024-11-04 | 2024-10-31 | 1.070 | 341 | +0 | 0.00% | 365 |
| 2024-11-01 | 2024-10-30 | 1.040 | 341 | +0 | 0.00% | 355 |
| 2024-10-31 | 2024-10-29 | 1.030 | 341 | +0 | 0.00% | 351 |
| 2024-10-30 | 2024-10-28 | 1.060 | 341 | +0 | 0.00% | 361 |
| 2024-10-29 | 2024-10-25 | 1.000 | 341 | +0 | 0.00% | 341 |
| 2024-10-28 | 2024-10-24 | 1.000 | 341 | +0 | 0.00% | 341 |
| 2024-10-25 | 2024-10-23 | 1.010 | 341 | +0 | 0.00% | 344 |
| 2024-10-24 | 2024-10-22 | 1.010 | 341 | +0 | 0.00% | 344 |
| 2024-10-23 | 2024-10-21 | 1.000 | 341 | +0 | 0.00% | 341 |
| 2024-10-22 | 2024-10-18 | 1.000 | 341 | +0 | 0.00% | 341 |
| 2024-10-21 | 2024-10-17 | 0.950 | 341 | +0 | 0.00% | 324 |
| 2024-10-18 | 2024-10-16 | 1.080 | 341 | +0 | 0.00% | 368 |
| 2024-10-17 | 2024-10-15 | 0.870 | 341 | +0 | 0.00% | 297 |
| 2024-10-16 | 2024-10-14 | 0.920 | 341 | +0 | 0.00% | 314 |
| 2024-10-15 | 2024-10-10 | 0.950 | 341 | +0 | 0.00% | 324 |
| 2024-10-14 | 2024-10-09 | 0.940 | 341 | +0 | 0.00% | 321 |
| 2024-10-10 | 2024-10-08 | 0.990 | 341 | +0 | 0.00% | 338 |
| 2024-10-09 | 2024-10-07 | 1.310 | 341 | +0 | 0.00% | 447 |
| 2024-10-08 | 2024-10-04 | 1.300 | 341 | +0 | 0.00% | 443 |
| 2024-10-07 | 2024-10-03 | 1.240 | 341 | +0 | 0.00% | 423 |
| 2024-10-04 | 2024-10-02 | 1.500 | 341 | +0 | 0.00% | 512 |
| 2024-10-03 | 2024-09-30 | 1.150 | 341 | +0 | 0.00% | 392 |
| 2024-10-02 | 2024-09-27 | 1.040 | 341 | +0 | 0.00% | 355 |
| 2024-09-30 | 2024-09-26 | 0.970 | 341 | +0 | 0.00% | 331 |
| 2024-09-27 | 2024-09-25 | 0.830 | 341 | +0 | 0.00% | 283 |
| 2024-09-26 | 2024-09-24 | 0.840 | 341 | +0 | 0.00% | 286 |
| 2024-09-25 | 2024-09-23 | 0.810 | 341 | +0 | 0.00% | 276 |
| 2024-09-24 | 2024-09-20 | 0.820 | 341 | +0 | 0.00% | 280 |
| 2024-09-23 | 2024-09-19 | 0.820 | 341 | +0 | 0.00% | 280 |
| 2024-09-20 | 2024-09-17 | 0.800 | 341 | +0 | 0.00% | 273 |
| 2024-09-19 | 2024-09-16 | 0.770 | 341 | +0 | 0.00% | 263 |
| 2024-09-17 | 2024-09-13 | 0.760 | 341 | +0 | 0.00% | 259 |
| 2024-09-16 | 2024-09-12 | 0.740 | 341 | +0 | 0.00% | 252 |
| 2024-09-13 | 2024-09-11 | 0.730 | 341 | +0 | 0.00% | 249 |
| 2024-09-12 | 2024-09-10 | 0.730 | 341 | +0 | 0.00% | 249 |
| 2024-09-11 | 2024-09-09 | 0.750 | 341 | +0 | 0.00% | 256 |
| 2024-09-10 | 2024-09-05 | 0.770 | 341 | +0 | 0.00% | 263 |
| 2024-09-09 | 2024-09-04 | 0.760 | 341 | +0 | 0.00% | 259 |
| 2024-09-05 | 2024-09-03 | 0.760 | 341 | +0 | 0.00% | 259 |
| 2024-09-04 | 2024-09-02 | 0.750 | 341 | +0 | 0.00% | 256 |
| 2024-09-03 | 2024-08-30 | 0.760 | 341 | +0 | 0.00% | 259 |
| 2024-09-02 | 2024-08-29 | 0.730 | 341 | +0 | 0.00% | 249 |
| 2024-08-30 | 2024-08-28 | 0.720 | 341 | +0 | 0.00% | 246 |
| 2024-08-29 | 2024-08-27 | 0.750 | 341 | +0 | 0.00% | 256 |
| 2024-08-28 | 2024-08-26 | 0.750 | 341 | +0 | 0.00% | 256 |
| 2024-08-27 | 2024-08-23 | 0.730 | 341 | +0 | 0.00% | 249 |
| 2024-08-26 | 2024-08-22 | 0.730 | 341 | +0 | 0.00% | 249 |
| 2024-08-23 | 2024-08-21 | 0.730 | 341 | +0 | 0.00% | 249 |
| 2024-08-22 | 2024-08-20 | 0.750 | 341 | +0 | 0.00% | 256 |
| 2024-08-21 | 2024-08-19 | 0.750 | 341 | +0 | 0.00% | 256 |
| 2024-08-20 | 2024-08-16 | 0.740 | 341 | +0 | 0.00% | 252 |
| 2024-08-19 | 2024-08-15 | 0.740 | 341 | +0 | 0.00% | 252 |
| 2024-08-16 | 2024-08-14 | 0.710 | 341 | +0 | 0.00% | 242 |
| 2024-08-15 | 2024-08-13 | 0.730 | 341 | +0 | 0.00% | 249 |
| 2024-08-14 | 2024-08-12 | 0.730 | 341 | +0 | 0.00% | 249 |
| 2024-08-13 | 2024-08-09 | 0.750 | 341 | +0 | 0.00% | 256 |
| 2024-08-12 | 2024-08-08 | 0.740 | 341 | +0 | 0.00% | 252 |
| 2024-08-09 | 2024-08-07 | 0.730 | 341 | +0 | 0.00% | 249 |
| 2024-08-08 | 2024-08-06 | 0.700 | 341 | +0 | 0.00% | 239 |
| 2024-08-07 | 2024-08-05 | 0.710 | 341 | +0 | 0.00% | 242 |
| 2024-08-06 | 2024-08-02 | 0.740 | 341 | +0 | 0.00% | 252 |
| 2024-08-05 | 2024-08-01 | 0.740 | 341 | -1,000 | 0.00% | 252 |
| 2024-08-02 | 2024-07-31 | 0.770 | 1,341 | +692 | 0.00% | 1,033 |
| 2024-07-05 | 2024-07-03 | 0.800 | 649 | +640 | 0.00% | 519 |
| 2023-07-25 | 2023-07-21 | 0.720 | 9 | -1,000 | 0.00% | 6 |
| 2023-07-24 | 2023-07-20 | 0.720 | 1,009 | +692 | 0.00% | 726 |
| 2023-05-30 | 2023-05-25 | 0.710 | 317 | -130 | 0.00% | 225 |
| 2023-01-11 | 2023-01-09 | 1.400 | 447 | -500 | 0.00% | 626 |
| 2022-12-01 | 2022-11-29 | 0.940 | 947 | +500 | 0.00% | 890 |
| 2022-10-06 | 2022-10-03 | 0.560 | 447 | -192 | 0.00% | 250 |
| 2022-08-29 | 2022-08-25 | 0.920 | 639 | +24 | 0.00% | 588 |
| 2021-11-24 | 2021-11-22 | 8.380 | 615 | -1,000 | 0.00% | 5,154 |
| 2021-11-23 | 2021-11-19 | 8.150 | 1,615 | +650 | 0.00% | 13,162 |
| 2021-11-12 | 2021-11-10 | 8.256 | 965 | +56 | 0.00% | 7,967 |
| 2021-07-02 | 2021-06-29 | 13.113 | 909 | +45 | 0.00% | 11,919 |
| 2021-06-01 | 2021-05-28 | 13.895 | 864 | -895 | 0.00% | 12,005 |
| 2021-05-31 | 2021-05-27 | 14.051 | 1,759 | +895 | 0.00% | 24,716 |
| 2021-01-15 | 2021-01-13 | 13.693 | 864 | -26,859 | 0.00% | 11,831 |
| 2020-11-26 | 2020-11-24 | 14.073 | 27,723 | -6 | 0.00% | 390,152 |
| 2020-11-12 | 2020-11-10 | 15.224 | 27,729 | +876 | 0.00% | 422,147 |
| 2020-10-23 | 2020-10-21 | 13.771 | 26,853 | +339 | 0.00% | 369,788 |
| 2020-07-02 | 2020-06-29 | 16.313 | 26,514 | +869 | 0.00% | 432,514 |
| 2020-03-18 | 2020-03-16 | 13.761 | 25,645 | -1,677 | 0.00% | 352,897 |
| 2020-03-17 | 2020-03-13 | 14.619 | 27,322 | +697 | 0.00% | 399,431 |
| 2020-01-13 | 2020-01-09 | 15.311 | 26,625 | -8,386 | 0.00% | 407,656 |
| 2019-12-12 | 2019-12-10 | 14.142 | 35,011 | +778 | 0.00% | 495,140 |
| 2019-11-14 | 2019-11-12 | 15.043 | 34,233 | +1,073 | 0.00% | 514,979 |
| 2019-10-16 | 2019-10-14 | 14.305 | 33,160 | -1,624 | 0.00% | 474,345 |
| 2019-10-15 | 2019-10-11 | 14.059 | 34,784 | +1,482 | 0.00% | 489,012 |
| 2019-10-09 | 2019-10-04 | 14.182 | 33,302 | -1,624 | 0.00% | 472,276 |
| 2019-10-08 | 2019-10-03 | 13.960 | 34,926 | +826 | 0.00% | 487,568 |
| 2019-09-10 | 2019-09-06 | 14.034 | 34,100 | -1,624 | 0.00% | 478,556 |
| 2019-09-09 | 2019-09-05 | 14.059 | 35,724 | +1,624 | 0.00% | 502,227 |
| 2019-08-12 | 2019-08-08 | 12.926 | 34,100 | -812 | 0.00% | 440,775 |
| 2019-08-09 | 2019-08-07 | 12.754 | 34,912 | +812 | 0.00% | 445,254 |
| 2019-07-25 | 2019-07-23 | 15.142 | 34,100 | +813 | 0.00% | 516,337 |
| 2019-06-24 | 2019-06-20 | 16.491 | 33,287 | +1,232 | 0.00% | 548,928 |
| 2019-06-19 | 2019-06-17 | 15.852 | 32,055 | +12 | 0.00% | 508,122 |
| 2019-05-08 | 2019-05-06 | 15.621 | 32,043 | -258 | 0.00% | 500,559 |
| 2019-04-18 | 2019-04-16 | 17.053 | 32,301 | -545 | 0.00% | 550,836 |
| 2019-03-06 | 2019-03-04 | 15.443 | 32,846 | +1,502 | 0.00% | 507,224 |
| 2019-02-22 | 2019-02-20 | 14.190 | 31,344 | -1,565 | 0.00% | 444,762 |
| 2019-02-21 | 2019-02-19 | 13.627 | 32,909 | +783 | 0.00% | 448,459 |
| 2019-01-11 | 2019-01-09 | 12.835 | 32,126 | +203 | 0.00% | 412,326 |
| 2019-01-10 | 2019-01-08 | 13.065 | 31,923 | -9,387 | 0.00% | 417,067 |
| 2019-01-03 | 2018-12-31 | 12.541 | 41,310 | +9,387 | 0.00% | 518,054 |
| 2018-12-28 | 2018-12-24 | 11.326 | 31,923 | +187 | 0.00% | 361,566 |
| 2018-12-06 | 2018-12-04 | 11.620 | 31,736 | -485 | 0.00% | 368,780 |
| 2018-10-31 | 2018-10-29 | 9.452 | 32,221 | +1,237 | 0.00% | 304,557 |
| 2018-08-06 | 2018-08-02 | 11.885 | 30,984 | +753 | 0.00% | 368,244 |
| 2018-07-09 | 2018-07-05 | 13.214 | 30,231 | -1,505 | 0.00% | 399,484 |
| 2018-07-06 | 2018-07-04 | 13.055 | 31,736 | +245 | 0.00% | 414,309 |
| 2018-06-25 | 2018-06-21 | 15.946 | 31,491 | +512 | 0.00% | 502,157 |
| 2018-06-04 | 2018-05-31 | 15.946 | 30,979 | +1,040 | 0.00% | 493,992 |
| 2018-05-29 | 2018-05-25 | 16.378 | 29,939 | -1,480 | 0.00% | 490,355 |
| 2018-05-28 | 2018-05-24 | 16.622 | 31,419 | +1,480 | 0.00% | 522,238 |
| 2018-05-25 | 2018-05-23 | 17.027 | 29,939 | -1,480 | 0.00% | 509,775 |
| 2018-05-24 | 2018-05-21 | 17.324 | 31,419 | +740 | 0.00% | 544,316 |
| 2018-05-18 | 2018-05-16 | 17.108 | 30,679 | +740 | 0.00% | 524,863 |
| 2018-04-30 | 2018-04-26 | 15.649 | 29,939 | +7,399 | 0.00% | 468,508 |
| 2018-04-24 | 2018-04-20 | 15.216 | 22,540 | -472 | 0.00% | 342,976 |
| 2018-04-12 | 2018-04-10 | 16.595 | 23,012 | +705 | 0.00% | 381,877 |
| 2018-03-05 | 2018-03-01 | 15.324 | 22,307 | -1,480 | 0.00% | 341,842 |
| 2018-03-02 | 2018-02-28 | 14.243 | 23,787 | +740 | 0.00% | 338,806 |
| 2018-03-01 | 2018-02-27 | 14.243 | 23,047 | +740 | 0.00% | 328,266 |
| 2018-02-21 | 2018-02-15 | 15.351 | 22,307 | -710 | 0.00% | 342,445 |
| 2018-01-31 | 2018-01-29 | 16.108 | 23,017 | +444 | 0.00% | 370,762 |
| 2018-01-25 | 2018-01-23 | 14.865 | 22,573 | -1,480 | 0.00% | 335,547 |
| 2018-01-24 | 2018-01-22 | 15.054 | 24,053 | +1,480 | 0.00% | 362,097 |
| 2018-01-23 | 2018-01-19 | 14.433 | 22,573 | -1,480 | 0.00% | 325,785 |
| 2018-01-22 | 2018-01-18 | 12.770 | 24,053 | +1,480 | 0.00% | 307,165 |
| 2018-01-08 | 2018-01-04 | 11.365 | 22,573 | -1,480 | 0.00% | 256,541 |
| 2018-01-05 | 2018-01-03 | 11.473 | 24,053 | +740 | 0.00% | 275,961 |
| 2017-11-21 | 2017-11-17 | 9.338 | 23,313 | +740 | 0.00% | 217,694 |
| 2017-11-09 | 2017-11-07 | 9.784 | 22,573 | -1,480 | 0.00% | 220,851 |
| 2017-11-08 | 2017-11-06 | 9.622 | 24,053 | +1,480 | 0.00% | 231,430 |
| 2017-10-31 | 2017-10-27 | 10.447 | 22,573 | +673 | 0.00% | 235,811 |
| 2017-10-06 | 2017-10-03 | 11.561 | 21,900 | -1,436 | 0.00% | 253,184 |
| 2017-09-25 | 2017-09-21 | 13.929 | 23,336 | -718 | 0.00% | 325,043 |
| 2017-09-22 | 2017-09-20 | 13.149 | 24,054 | +1,436 | 0.00% | 316,281 |
| 2017-08-09 | 2017-08-07 | 9.193 | 22,618 | +933 | 0.00% | 207,928 |
| 2017-07-24 | 2017-07-20 | 9.541 | 21,685 | -1,436 | 0.00% | 206,902 |
| 2017-07-21 | 2017-07-19 | 9.346 | 23,121 | +1,281 | 0.00% | 216,094 |
| 2017-07-18 | 2017-07-14 | 9.123 | 21,840 | +21,538 | 0.00% | 199,254 |
| 2017-06-30 | 2017-06-28 | 7.712 | 302 | +14 | 0.00% | 2,329 |
| 2017-06-08 | 2017-06-06 | 7.318 | 288 | -1,370 | 0.00% | 2,108 |
| 2017-06-07 | 2017-06-05 | 7.113 | 1,658 | +685 | 0.00% | 11,794 |
| 2017-01-25 | 2017-01-23 | 4.338 | 973 | +685 | 0.00% | 4,221 |
| 2016-12-19 | 2016-12-15 | 4.411 | 288 | -685 | 0.00% | 1,270 |
| 2016-12-01 | 2016-11-29 | 4.440 | 973 | +973 | 0.00% | 4,320 |
| 2016-07-22 | 2016-07-20 | 4.470 | 0 | -1,369 | ||
| 2016-07-20 | 2016-07-18 | 4.411 | 1,369 | +1,369 | 0.00% | 6,039 |
| 2016-04-15 | 2016-04-13 | 4.693 | 0 | -1,300 | ||
| 2016-04-14 | 2016-04-12 | 4.601 | 1,300 | +1,300 | 0.00% | 5,981 |
| 2015-06-26 | 2015-06-24 | 5.278 | 0 | -6,499 | ||
| 2015-06-04 | 2015-06-02 | 5.482 | 6,499 | +206 | 0.00% | 35,629 |
| 2015-06-02 | 2015-05-29 | 5.260 | 6,293 | +6,293 | 0.00% | 33,100 |
| 2013-12-27 | 2013-12-20 | 3.587 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy