History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 1,148,000 | +0 | 0.02% | 1,503,880 |
| 2025-10-13 | 2025-10-09 | 1.300 | 1,148,000 | +0 | 0.02% | 1,492,400 |
| 2025-10-10 | 2025-10-08 | 1.350 | 1,148,000 | +0 | 0.02% | 1,549,800 |
| 2025-10-09 | 2025-10-06 | 1.340 | 1,148,000 | +0 | 0.02% | 1,538,320 |
| 2025-10-08 | 2025-10-03 | 1.290 | 1,148,000 | +0 | 0.02% | 1,480,920 |
| 2025-10-06 | 2025-10-02 | 1.280 | 1,148,000 | +0 | 0.02% | 1,469,440 |
| 2025-10-03 | 2025-09-30 | 1.300 | 1,148,000 | +0 | 0.02% | 1,492,400 |
| 2025-10-02 | 2025-09-29 | 1.220 | 1,148,000 | +0 | 0.02% | 1,400,560 |
| 2025-09-30 | 2025-09-26 | 1.130 | 1,148,000 | +0 | 0.02% | 1,297,240 |
| 2025-09-29 | 2025-09-25 | 1.120 | 1,148,000 | +0 | 0.02% | 1,285,760 |
| 2025-09-26 | 2025-09-24 | 1.110 | 1,148,000 | +500,000 | 0.02% | 1,274,280 |
| 2025-09-22 | 2025-09-18 | 1.100 | 648,000 | -50,000 | 0.01% | 712,800 |
| 2025-09-17 | 2025-09-15 | 1.120 | 698,000 | -10,000 | 0.01% | 781,760 |
| 2025-08-15 | 2025-08-13 | 0.890 | 708,000 | -32,000 | 0.01% | 630,120 |
| 2025-08-12 | 2025-08-08 | 0.890 | 740,000 | -150,000 | 0.01% | 658,600 |
| 2025-07-31 | 2025-07-29 | 1.030 | 890,000 | -30,000 | 0.02% | 916,700 |
| 2025-07-30 | 2025-07-28 | 1.000 | 920,000 | -50,000 | 0.02% | 920,000 |
| 2025-07-29 | 2025-07-25 | 1.010 | 970,000 | -80,000 | 0.02% | 979,700 |
| 2025-07-28 | 2025-07-24 | 1.020 | 1,050,000 | +130,000 | 0.02% | 1,071,000 |
| 2025-07-24 | 2025-07-22 | 0.970 | 920,000 | +30,000 | 0.02% | 892,400 |
| 2025-07-23 | 2025-07-21 | 0.990 | 890,000 | +30,000 | 0.02% | 881,100 |
| 2025-07-21 | 2025-07-17 | 1.060 | 860,000 | +20,000 | 0.02% | 911,600 |
| 2025-07-15 | 2025-07-11 | 1.100 | 840,000 | -98,000 | 0.01% | 924,000 |
| 2025-07-14 | 2025-07-10 | 1.100 | 938,000 | +68,000 | 0.02% | 1,031,800 |
| 2025-06-19 | 2025-06-17 | 0.810 | 870,000 | -20,000 | 0.02% | 704,700 |
| 2025-04-09 | 2025-04-07 | 0.760 | 890,000 | -10,000 | 0.02% | 676,400 |
| 2025-01-23 | 2025-01-21 | 0.980 | 900,000 | -40,000 | 0.02% | 882,000 |
| 2025-01-14 | 2025-01-10 | 0.930 | 940,000 | -46,000 | 0.02% | 874,200 |
| 2024-12-16 | 2024-12-12 | 1.140 | 986,000 | -50,000 | 0.02% | 1,124,040 |
| 2024-12-13 | 2024-12-11 | 1.120 | 1,036,000 | +50,000 | 0.02% | 1,160,320 |
| 2024-12-12 | 2024-12-10 | 1.100 | 986,000 | -50,000 | 0.02% | 1,084,600 |
| 2024-12-11 | 2024-12-09 | 1.180 | 1,036,000 | +50,000 | 0.02% | 1,222,480 |
| 2024-11-27 | 2024-11-25 | 0.980 | 986,000 | -10,000 | 0.02% | 966,280 |
| 2024-11-20 | 2024-11-18 | 1.010 | 996,000 | -100,000 | 0.02% | 1,005,960 |
| 2024-11-12 | 2024-11-08 | 1.170 | 1,096,000 | -19,000 | 0.02% | 1,282,320 |
| 2024-11-04 | 2024-10-31 | 1.070 | 1,115,000 | +39,000 | 0.02% | 1,193,050 |
| 2024-10-28 | 2024-10-24 | 1.000 | 1,076,000 | -20,000 | 0.02% | 1,076,000 |
| 2024-10-18 | 2024-10-16 | 1.080 | 1,096,000 | +80,000 | 0.02% | 1,183,680 |
| 2024-10-17 | 2024-10-15 | 0.870 | 1,016,000 | -42,000 | 0.02% | 883,920 |
| 2024-10-15 | 2024-10-10 | 0.950 | 1,058,000 | +42,000 | 0.02% | 1,005,100 |
| 2024-10-07 | 2024-10-03 | 1.240 | 1,016,000 | +20,000 | 0.02% | 1,259,840 |
| 2024-10-04 | 2024-10-02 | 1.500 | 996,000 | -32,000 | 0.02% | 1,494,000 |
| 2024-10-03 | 2024-09-30 | 1.150 | 1,028,000 | +130,000 | 0.02% | 1,182,200 |
| 2024-10-02 | 2024-09-27 | 1.040 | 898,000 | -180,000 | 0.02% | 933,920 |
| 2024-09-30 | 2024-09-26 | 0.970 | 1,078,000 | +260,000 | 0.02% | 1,045,660 |
| 2024-09-19 | 2024-09-16 | 0.770 | 818,000 | -20,000 | 0.01% | 629,860 |
| 2024-08-02 | 2024-07-31 | 0.770 | 838,000 | -10,000 | 0.01% | 645,260 |
| 2024-06-26 | 2024-06-24 | 0.750 | 848,000 | -30,000 | 0.01% | 636,000 |
| 2024-06-25 | 2024-06-21 | 0.710 | 878,000 | -30,000 | 0.02% | 623,380 |
| 2024-05-20 | 2024-05-16 | 0.760 | 908,000 | -40,000 | 0.02% | 690,080 |
| 2024-05-14 | 2024-05-10 | 0.680 | 948,000 | +40,000 | 0.02% | 644,640 |
| 2024-05-13 | 2024-05-09 | 0.590 | 908,000 | +30,000 | 0.02% | 535,720 |
| 2024-04-26 | 2024-04-24 | 0.485 | 878,000 | -9,000 | 0.02% | 425,830 |
| 2024-04-15 | 2024-04-11 | 0.560 | 887,000 | -64,000 | 0.02% | 496,720 |
| 2024-02-28 | 2024-02-26 | 0.650 | 951,000 | +16,000 | 0.02% | 618,150 |
| 2024-01-11 | 2024-01-09 | 0.570 | 935,000 | -30,000 | 0.02% | 532,950 |
| 2024-01-02 | 2023-12-28 | 0.620 | 965,000 | -50,000 | 0.02% | 598,300 |
| 2023-12-29 | 2023-12-27 | 0.570 | 1,015,000 | +50,000 | 0.02% | 578,550 |
| 2023-12-08 | 2023-12-06 | 0.700 | 965,000 | -34,000 | 0.02% | 675,500 |
| 2023-11-27 | 2023-11-23 | 0.880 | 999,000 | +40,000 | 0.02% | 879,120 |
| 2023-11-21 | 2023-11-17 | 0.700 | 959,000 | -40,000 | 0.02% | 671,300 |
| 2023-11-10 | 2023-11-08 | 0.790 | 999,000 | -100,000 | 0.02% | 789,210 |
| 2023-10-20 | 2023-10-18 | 0.730 | 1,099,000 | +12,000 | 0.02% | 802,270 |
| 2023-09-28 | 2023-09-26 | 0.780 | 1,087,000 | -40,000 | 0.02% | 847,860 |
| 2023-09-20 | 2023-09-18 | 0.930 | 1,127,000 | +10,000 | 0.02% | 1,048,110 |
| 2023-09-19 | 2023-09-15 | 1.010 | 1,117,000 | -10,000 | 0.02% | 1,128,170 |
| 2023-09-18 | 2023-09-14 | 1.000 | 1,127,000 | +10,000 | 0.02% | 1,127,000 |
| 2023-09-15 | 2023-09-13 | 1.060 | 1,117,000 | +68,000 | 0.02% | 1,184,020 |
| 2023-09-14 | 2023-09-12 | 1.000 | 1,049,000 | +10,000 | 0.02% | 1,049,000 |
| 2023-09-13 | 2023-09-11 | 1.010 | 1,039,000 | +10,000 | 0.02% | 1,049,390 |
| 2023-09-12 | 2023-09-07 | 1.030 | 1,029,000 | -320,000 | 0.02% | 1,059,870 |
| 2023-09-11 | 2023-09-06 | 1.070 | 1,349,000 | +62,000 | 0.02% | 1,443,430 |
| 2023-09-06 | 2023-09-04 | 0.870 | 1,287,000 | +70,000 | 0.02% | 1,119,690 |
| 2023-09-05 | 2023-08-31 | 0.750 | 1,217,000 | -30,000 | 0.02% | 912,750 |
| 2023-09-04 | 2023-08-30 | 0.760 | 1,247,000 | +30,000 | 0.02% | 947,720 |
| 2023-08-22 | 2023-08-18 | 0.720 | 1,217,000 | -50,000 | 0.02% | 876,240 |
| 2023-08-14 | 2023-08-10 | 0.730 | 1,267,000 | +300,000 | 0.02% | 924,910 |
| 2023-08-08 | 2023-08-04 | 0.860 | 967,000 | -100,000 | 0.02% | 831,620 |
| 2023-08-04 | 2023-08-02 | 0.850 | 1,067,000 | +8,000 | 0.02% | 906,950 |
| 2023-08-03 | 2023-08-01 | 0.880 | 1,059,000 | -730,000 | 0.02% | 931,920 |
| 2023-08-02 | 2023-07-31 | 0.950 | 1,789,000 | +120,000 | 0.03% | 1,699,550 |
| 2023-08-01 | 2023-07-28 | 0.940 | 1,669,000 | -156,000 | 0.03% | 1,568,860 |
| 2023-07-31 | 2023-07-27 | 0.880 | 1,825,000 | +86,000 | 0.03% | 1,606,000 |
| 2023-07-28 | 2023-07-26 | 0.820 | 1,739,000 | -40,000 | 0.03% | 1,425,980 |
| 2023-07-20 | 2023-07-18 | 0.730 | 1,779,000 | +200,000 | 0.03% | 1,298,670 |
| 2023-07-19 | 2023-07-14 | 0.780 | 1,579,000 | +580,000 | 0.03% | 1,231,620 |
| 2023-07-11 | 2023-07-07 | 0.770 | 999,000 | -50,000 | 0.02% | 769,230 |
| 2023-07-10 | 2023-07-06 | 0.780 | 1,049,000 | +40,000 | 0.02% | 818,220 |
| 2023-07-07 | 2023-07-05 | 0.790 | 1,009,000 | -50,000 | 0.02% | 797,110 |
| 2023-06-29 | 2023-06-27 | 0.890 | 1,059,000 | +50,000 | 0.02% | 942,510 |
| 2023-06-26 | 2023-06-21 | 0.830 | 1,009,000 | -50,000 | 0.02% | 837,470 |
| 2023-06-20 | 2023-06-16 | 0.910 | 1,059,000 | -20,000 | 0.02% | 963,690 |
| 2023-06-19 | 2023-06-15 | 0.890 | 1,079,000 | -70,000 | 0.02% | 960,310 |
| 2023-06-16 | 2023-06-14 | 0.840 | 1,149,000 | +90,000 | 0.02% | 965,160 |
| 2023-06-12 | 2023-06-08 | 0.980 | 1,059,000 | +20,000 | 0.02% | 1,037,820 |
| 2023-06-08 | 2023-06-06 | 0.820 | 1,039,000 | +50,000 | 0.02% | 851,980 |
| 2023-06-06 | 2023-06-02 | 0.830 | 989,000 | -250,000 | 0.02% | 820,870 |
| 2023-06-02 | 2023-05-31 | 0.700 | 1,239,000 | -20,000 | 0.02% | 867,300 |
| 2023-05-23 | 2023-05-19 | 0.770 | 1,259,000 | +300,000 | 0.02% | 969,430 |
| 2023-05-18 | 2023-05-16 | 0.840 | 959,000 | +10,000 | 0.02% | 805,560 |
| 2023-05-16 | 2023-05-12 | 0.890 | 949,000 | +20,000 | 0.02% | 844,610 |
| 2023-05-11 | 2023-05-09 | 0.930 | 929,000 | -20,000 | 0.02% | 863,970 |
| 2023-05-10 | 2023-05-08 | 0.940 | 949,000 | -30,000 | 0.02% | 892,060 |
| 2023-05-09 | 2023-05-05 | 1.020 | 979,000 | +30,000 | 0.02% | 998,580 |
| 2023-04-25 | 2023-04-21 | 0.970 | 949,000 | +20,000 | 0.02% | 920,530 |
| 2023-04-14 | 2023-04-12 | 1.100 | 929,000 | -10,000 | 0.02% | 1,021,900 |
| 2023-04-13 | 2023-04-11 | 1.060 | 939,000 | +10,000 | 0.02% | 995,340 |
| 2023-03-15 | 2023-03-13 | 0.870 | 929,000 | -10,000 | 0.02% | 808,230 |
| 2023-02-23 | 2023-02-21 | 1.260 | 939,000 | -121,000 | 0.02% | 1,183,140 |
| 2023-02-07 | 2023-02-03 | 1.300 | 1,060,000 | -10,000 | 0.02% | 1,378,000 |
| 2023-02-03 | 2023-02-01 | 1.370 | 1,070,000 | +10,000 | 0.02% | 1,465,900 |
| 2023-02-02 | 2023-01-31 | 1.330 | 1,060,000 | -15,000 | 0.02% | 1,409,800 |
| 2023-02-01 | 2023-01-30 | 1.370 | 1,075,000 | -10,000 | 0.02% | 1,472,750 |
| 2023-01-31 | 2023-01-27 | 1.460 | 1,085,000 | +15,000 | 0.02% | 1,584,100 |
| 2023-01-27 | 2023-01-20 | 1.360 | 1,070,000 | -7,000 | 0.02% | 1,455,200 |
| 2023-01-16 | 2023-01-12 | 1.250 | 1,077,000 | +7,000 | 0.02% | 1,346,250 |
| 2023-01-10 | 2023-01-06 | 1.390 | 1,070,000 | -10,000 | 0.02% | 1,487,300 |
| 2023-01-09 | 2023-01-05 | 1.280 | 1,080,000 | +20,000 | 0.02% | 1,382,400 |
| 2023-01-06 | 2023-01-04 | 1.300 | 1,060,000 | -20,000 | 0.02% | 1,378,000 |
| 2023-01-05 | 2023-01-03 | 1.210 | 1,080,000 | +30,000 | 0.02% | 1,306,800 |
| 2022-12-30 | 2022-12-28 | 1.250 | 1,050,000 | +20,000 | 0.02% | 1,312,500 |
| 2022-12-29 | 2022-12-23 | 1.340 | 1,030,000 | +12,000 | 0.02% | 1,380,200 |
| 2022-12-21 | 2022-12-19 | 1.400 | 1,018,000 | -100,000 | 0.02% | 1,425,200 |
| 2022-12-19 | 2022-12-15 | 1.350 | 1,118,000 | +80,000 | 0.02% | 1,509,300 |
| 2022-12-16 | 2022-12-14 | 1.420 | 1,038,000 | -313,000 | 0.02% | 1,473,960 |
| 2022-12-15 | 2022-12-13 | 1.570 | 1,351,000 | -138,000 | 0.02% | 2,121,070 |
| 2022-12-14 | 2022-12-12 | 1.640 | 1,489,000 | +3,000 | 0.03% | 2,441,960 |
| 2022-12-13 | 2022-12-09 | 1.750 | 1,486,000 | -129,000 | 0.03% | 2,600,500 |
| 2022-12-12 | 2022-12-08 | 1.240 | 1,615,000 | -25,000 | 0.03% | 2,002,600 |
| 2022-12-09 | 2022-12-07 | 1.120 | 1,640,000 | -30,000 | 0.03% | 1,836,800 |
| 2022-12-08 | 2022-12-06 | 1.350 | 1,670,000 | +23,000 | 0.03% | 2,254,500 |
| 2022-12-07 | 2022-12-05 | 1.020 | 1,647,000 | -50,000 | 0.03% | 1,679,940 |
| 2022-12-05 | 2022-12-01 | 0.980 | 1,697,000 | -57,000 | 0.03% | 1,663,060 |
| 2022-12-02 | 2022-11-30 | 0.930 | 1,754,000 | -110,000 | 0.03% | 1,631,220 |
| 2022-12-01 | 2022-11-29 | 0.940 | 1,864,000 | +23,000 | 0.03% | 1,752,160 |
| 2022-11-29 | 2022-11-25 | 0.940 | 1,841,000 | +140,000 | 0.03% | 1,730,540 |
| 2022-11-28 | 2022-11-24 | 0.930 | 1,701,000 | +230,000 | 0.03% | 1,581,930 |
| 2022-11-25 | 2022-11-23 | 0.810 | 1,471,000 | -390,000 | 0.03% | 1,191,510 |
| 2022-11-24 | 2022-11-22 | 0.800 | 1,861,000 | -370,000 | 0.03% | 1,488,800 |
| 2022-11-23 | 2022-11-21 | 0.880 | 2,231,000 | -70,000 | 0.04% | 1,963,280 |
| 2022-11-22 | 2022-11-18 | 0.900 | 2,301,000 | +838,000 | 0.04% | 2,070,900 |
| 2022-11-21 | 2022-11-17 | 0.960 | 1,463,000 | +595,000 | 0.03% | 1,404,480 |
| 2022-11-18 | 2022-11-16 | 0.890 | 868,000 | -13,000 | 0.02% | 772,520 |
| 2022-11-17 | 2022-11-15 | 1.050 | 881,000 | -67,000 | 0.02% | 925,050 |
| 2022-11-16 | 2022-11-14 | 1.040 | 948,000 | +58,000 | 0.02% | 985,920 |
| 2022-11-15 | 2022-11-11 | 0.750 | 890,000 | -270,000 | 0.02% | 667,500 |
| 2022-11-14 | 2022-11-10 | 0.530 | 1,160,000 | +7,000 | 0.02% | 614,800 |
| 2022-11-11 | 2022-11-09 | 0.500 | 1,153,000 | +20,000 | 0.02% | 576,500 |
| 2022-11-03 | 2022-11-01 | 0.330 | 1,133,000 | +50,000 | 0.02% | 373,890 |
| 2022-10-18 | 2022-10-14 | 0.420 | 1,083,000 | +2,000 | 0.02% | 454,860 |
| 2022-10-17 | 2022-10-13 | 0.400 | 1,081,000 | +10,000 | 0.02% | 432,400 |
| 2022-10-11 | 2022-10-07 | 0.510 | 1,071,000 | +4,000 | 0.02% | 546,210 |
| 2022-09-29 | 2022-09-27 | 0.580 | 1,067,000 | -10,000 | 0.02% | 618,860 |
| 2022-09-27 | 2022-09-23 | 0.670 | 1,077,000 | -5,000 | 0.02% | 721,590 |
| 2022-09-21 | 2022-09-19 | 0.690 | 1,082,000 | -2,000 | 0.02% | 746,580 |
| 2022-09-14 | 2022-09-09 | 0.780 | 1,084,000 | +5,000 | 0.02% | 845,520 |
| 2022-09-09 | 2022-09-07 | 0.740 | 1,079,000 | -6,000 | 0.02% | 798,460 |
| 2022-09-07 | 2022-09-05 | 0.670 | 1,085,000 | +10,000 | 0.02% | 726,950 |
| 2022-09-06 | 2022-09-02 | 0.800 | 1,075,000 | -8,000 | 0.02% | 860,000 |
| 2022-09-05 | 2022-09-01 | 0.850 | 1,083,000 | -10,000 | 0.02% | 920,550 |
| 2022-09-02 | 2022-08-31 | 0.860 | 1,093,000 | -39,000 | 0.02% | 939,980 |
| 2022-09-01 | 2022-08-30 | 0.870 | 1,132,000 | +50,000 | 0.02% | 984,840 |
| 2022-08-31 | 2022-08-29 | 0.870 | 1,082,000 | -67,000 | 0.02% | 941,340 |
| 2022-08-30 | 2022-08-26 | 0.900 | 1,149,000 | +100,000 | 0.02% | 1,034,100 |
| 2022-08-29 | 2022-08-25 | 0.920 | 1,049,000 | +22,000 | 0.02% | 965,080 |
| 2022-08-26 | 2022-08-24 | 1.060 | 1,027,000 | +23,000 | 0.02% | 1,088,620 |
| 2022-05-10 | 2022-05-05 | 2.390 | 1,004,000 | -20,000 | 0.02% | 2,399,560 |
| 2022-05-06 | 2022-05-04 | 2.460 | 1,024,000 | +9,000 | 0.02% | 2,519,040 |
| 2022-05-04 | 2022-04-29 | 2.480 | 1,015,000 | +5,000 | 0.02% | 2,517,200 |
| 2022-04-28 | 2022-04-26 | 2.200 | 1,010,000 | +15,000 | 0.02% | 2,222,000 |
| 2022-04-27 | 2022-04-25 | 2.210 | 995,000 | -10,000 | 0.02% | 2,198,950 |
| 2022-04-26 | 2022-04-22 | 2.340 | 1,005,000 | +10,000 | 0.02% | 2,351,700 |
| 2022-04-25 | 2022-04-21 | 2.280 | 995,000 | -10,000 | 0.02% | 2,268,600 |
| 2022-04-21 | 2022-04-19 | 2.470 | 1,005,000 | +73,000 | 0.02% | 2,482,350 |
| 2022-04-20 | 2022-04-14 | 2.630 | 932,000 | +29,000 | 0.02% | 2,451,160 |
| 2022-04-19 | 2022-04-13 | 2.420 | 903,000 | -10,000 | 0.02% | 2,185,260 |
| 2022-04-14 | 2022-04-12 | 2.460 | 913,000 | +94,000 | 0.02% | 2,245,980 |
| 2022-04-13 | 2022-04-11 | 2.570 | 819,000 | +133,000 | 0.01% | 2,104,830 |
| 2022-04-12 | 2022-04-08 | 2.920 | 686,000 | -210,000 | 0.01% | 2,003,120 |
| 2022-04-11 | 2022-04-07 | 2.720 | 896,000 | +170,000 | 0.02% | 2,437,120 |
| 2022-04-08 | 2022-04-06 | 2.930 | 726,000 | +67,000 | 0.01% | 2,127,180 |
| 2022-04-07 | 2022-04-04 | 2.830 | 659,000 | -136,000 | 0.01% | 1,864,970 |
| 2022-04-06 | 2022-04-01 | 2.350 | 795,000 | -110,000 | 0.01% | 1,868,250 |
| 2022-03-31 | 2022-03-29 | 1.990 | 905,000 | +59,000 | 0.02% | 1,800,950 |
| 2022-03-29 | 2022-03-25 | 2.180 | 846,000 | +10,000 | 0.01% | 1,844,280 |
| 2022-03-28 | 2022-03-24 | 2.240 | 836,000 | -30,000 | 0.01% | 1,872,640 |
| 2022-03-24 | 2022-03-22 | 2.280 | 866,000 | -20,000 | 0.02% | 1,974,480 |
| 2022-03-23 | 2022-03-21 | 2.120 | 886,000 | -10,000 | 0.02% | 1,878,320 |
| 2022-03-22 | 2022-03-18 | 2.350 | 896,000 | +190,000 | 0.02% | 2,105,600 |
| 2022-03-21 | 2022-03-17 | 2.340 | 706,000 | +60,000 | 0.01% | 1,652,040 |
| 2022-03-16 | 2022-03-14 | 1.470 | 646,000 | +11,000 | 0.01% | 949,620 |
| 2022-03-04 | 2022-03-02 | 2.160 | 635,000 | -160,000 | 0.01% | 1,371,600 |
| 2022-03-03 | 2022-03-01 | 2.500 | 795,000 | +160,000 | 0.01% | 1,987,500 |
| 2022-03-01 | 2022-02-25 | 2.660 | 635,000 | -29,000 | 0.01% | 1,689,100 |
| 2022-02-28 | 2022-02-24 | 3.200 | 664,000 | +10,000 | 0.01% | 2,124,800 |
| 2022-02-21 | 2022-02-17 | 3.900 | 654,000 | -10,000 | 0.01% | 2,550,600 |
| 2022-02-18 | 2022-02-16 | 3.930 | 664,000 | +2,000 | 0.01% | 2,609,520 |
| 2022-02-17 | 2022-02-15 | 3.800 | 662,000 | +3,000 | 0.01% | 2,515,600 |
| 2022-02-15 | 2022-02-11 | 4.670 | 659,000 | +7,000 | 0.01% | 3,077,530 |
| 2022-02-14 | 2022-02-10 | 4.740 | 652,000 | +6,000 | 0.01% | 3,090,480 |
| 2022-02-10 | 2022-02-08 | 4.370 | 646,000 | +13,000 | 0.01% | 2,823,020 |
| 2022-02-07 | 2022-01-31 | 4.850 | 633,000 | +4,000 | 0.01% | 3,070,050 |
| 2022-02-04 | 2022-01-27 | 5.420 | 629,000 | +43,000 | 0.01% | 3,409,180 |
| 2022-01-27 | 2022-01-25 | 6.590 | 586,000 | +4,000 | 0.01% | 3,861,740 |
| 2022-01-26 | 2022-01-24 | 6.820 | 582,000 | +3,000 | 0.01% | 3,969,240 |
| 2022-01-25 | 2022-01-21 | 6.670 | 579,000 | +5,000 | 0.01% | 3,861,930 |
| 2022-01-24 | 2022-01-20 | 6.540 | 574,000 | -4,000 | 0.01% | 3,753,960 |
| 2022-01-21 | 2022-01-19 | 5.940 | 578,000 | +29,000 | 0.01% | 3,433,320 |
| 2022-01-20 | 2022-01-18 | 5.610 | 549,000 | +5,000 | 0.01% | 3,079,890 |
| 2022-01-19 | 2022-01-17 | 5.470 | 544,000 | +50,000 | 0.01% | 2,975,680 |
| 2022-01-17 | 2022-01-13 | 6.020 | 494,000 | -35,000 | 0.01% | 2,973,880 |
| 2022-01-14 | 2022-01-12 | 6.410 | 529,000 | -10,000 | 0.01% | 3,390,890 |
| 2022-01-13 | 2022-01-11 | 6.590 | 539,000 | +6,000 | 0.01% | 3,552,010 |
| 2022-01-12 | 2022-01-10 | 6.410 | 533,000 | +9,000 | 0.01% | 3,416,530 |
| 2022-01-11 | 2022-01-07 | 6.100 | 524,000 | +5,000 | 0.01% | 3,196,400 |
| 2022-01-07 | 2022-01-05 | 5.890 | 519,000 | +4,000 | 0.01% | 3,056,910 |
| 2021-12-29 | 2021-12-24 | 5.820 | 515,000 | -10,000 | 0.01% | 2,997,300 |
| 2021-12-23 | 2021-12-21 | 5.720 | 525,000 | +10,000 | 0.01% | 3,003,000 |
| 2021-12-20 | 2021-12-16 | 6.060 | 515,000 | -10,000 | 0.01% | 3,120,900 |
| 2021-12-16 | 2021-12-14 | 6.020 | 525,000 | +10,000 | 0.01% | 3,160,500 |
| 2021-12-13 | 2021-12-09 | 7.120 | 515,000 | -15,000 | 0.01% | 3,666,800 |
| 2021-12-10 | 2021-12-08 | 6.880 | 530,000 | -14,000 | 0.01% | 3,646,400 |
| 2021-12-09 | 2021-12-07 | 6.860 | 544,000 | +76,000 | 0.01% | 3,731,840 |
| 2021-12-08 | 2021-12-06 | 7.550 | 468,000 | +13,000 | 0.01% | 3,533,400 |
| 2021-12-06 | 2021-12-02 | 7.390 | 455,000 | +10,000 | 0.01% | 3,362,450 |
| 2021-11-30 | 2021-11-26 | 8.070 | 445,000 | -2,000 | 0.01% | 3,591,150 |
| 2021-11-26 | 2021-11-24 | 8.230 | 447,000 | +27,000 | 0.01% | 3,678,810 |
| 2021-11-24 | 2021-11-22 | 8.380 | 420,000 | -60,000 | 0.01% | 3,519,600 |
| 2021-11-23 | 2021-11-19 | 8.150 | 480,000 | +35,000 | 0.01% | 3,912,000 |
| 2021-11-22 | 2021-11-18 | 7.530 | 445,000 | +10,000 | 0.01% | 3,350,850 |
| 2021-11-19 | 2021-11-17 | 7.800 | 435,000 | -14,000 | 0.01% | 3,393,000 |
| 2021-11-18 | 2021-11-16 | 7.690 | 449,000 | -8,000 | 0.01% | 3,452,810 |
| 2021-11-17 | 2021-11-15 | 7.330 | 457,000 | +10,000 | 0.01% | 3,349,810 |
| 2021-11-16 | 2021-11-12 | 7.970 | 447,000 | +19,000 | 0.01% | 3,562,590 |
| 2021-11-15 | 2021-11-11 | 9.020 | 428,000 | +8,000 | 0.01% | 3,860,549 |
| 2021-11-12 | 2021-11-10 | 8.256 | 420,000 | -51,176 | 0.01% | 3,467,491 |
| 2021-11-11 | 2021-11-09 | 7.598 | 471,176 | +4,711 | 0.01% | 3,579,996 |
| 2021-11-10 | 2021-11-08 | 7.694 | 466,465 | -4,711 | 0.01% | 3,588,752 |
| 2021-11-09 | 2021-11-05 | 7.640 | 471,176 | +14,135 | 0.01% | 3,599,996 |
| 2021-11-08 | 2021-11-04 | 8.033 | 457,041 | +4,712 | 0.01% | 3,671,449 |
| 2021-11-01 | 2021-10-28 | 8.404 | 452,329 | +9,423 | 0.01% | 3,801,597 |
| 2021-10-28 | 2021-10-26 | 8.606 | 442,906 | +32,982 | 0.01% | 3,811,701 |
| 2021-10-27 | 2021-10-25 | 8.935 | 409,924 | +6,597 | 0.01% | 3,662,704 |
| 2021-10-26 | 2021-10-22 | 9.275 | 403,327 | -6,597 | 0.01% | 3,740,719 |
| 2021-10-25 | 2021-10-21 | 9.105 | 409,924 | -32,982 | 0.01% | 3,732,304 |
| 2021-10-21 | 2021-10-19 | 8.776 | 442,906 | -7,539 | 0.01% | 3,886,901 |
| 2021-10-20 | 2021-10-18 | 8.712 | 450,445 | +7,539 | 0.01% | 3,924,383 |
| 2021-09-30 | 2021-09-28 | 8.235 | 442,906 | -4,712 | 0.01% | 3,647,201 |
| 2021-09-21 | 2021-09-17 | 7.694 | 447,618 | +4,712 | 0.01% | 3,443,753 |
| 2021-09-13 | 2021-09-09 | 8.744 | 442,906 | +2,827 | 0.01% | 3,872,801 |
| 2021-09-10 | 2021-09-08 | 9.062 | 440,079 | +18,847 | 0.01% | 3,988,182 |
| 2021-09-01 | 2021-08-30 | 9.795 | 421,232 | +18,847 | 0.01% | 4,125,812 |
| 2021-08-31 | 2021-08-27 | 10.017 | 402,385 | +47,118 | 0.01% | 4,030,883 |
| 2021-08-30 | 2021-08-26 | 10.081 | 355,267 | -47,118 | 0.01% | 3,581,499 |
| 2021-08-27 | 2021-08-25 | 10.251 | 402,385 | -18,847 | 0.01% | 4,124,823 |
| 2021-08-24 | 2021-08-20 | 9.689 | 421,232 | +9,424 | 0.01% | 4,081,112 |
| 2021-08-23 | 2021-08-19 | 9.763 | 411,808 | +6,596 | 0.01% | 4,020,398 |
| 2021-08-20 | 2021-08-18 | 10.177 | 405,212 | -14,135 | 0.01% | 4,123,702 |
| 2021-08-18 | 2021-08-16 | 9.880 | 419,347 | +4,712 | 0.01% | 4,142,949 |
| 2021-08-17 | 2021-08-13 | 9.805 | 414,635 | -7,539 | 0.01% | 4,065,597 |
| 2021-08-13 | 2021-08-11 | 9.880 | 422,174 | -6,597 | 0.01% | 4,170,879 |
| 2021-08-11 | 2021-08-09 | 9.317 | 428,771 | -18,847 | 0.01% | 3,994,904 |
| 2021-08-05 | 2021-08-03 | 9.147 | 447,618 | +4,712 | 0.01% | 4,094,503 |
| 2021-07-26 | 2021-07-22 | 10.474 | 442,906 | -4,712 | 0.01% | 4,638,901 |
| 2021-07-22 | 2021-07-20 | 10.293 | 447,618 | +4,712 | 0.01% | 4,607,504 |
| 2021-07-19 | 2021-07-15 | 10.739 | 442,906 | +5,654 | 0.01% | 4,756,401 |
| 2021-07-02 | 2021-06-29 | 13.113 | 437,252 | +21,825 | 0.01% | 5,733,547 |
| 2021-06-29 | 2021-06-25 | 13.090 | 415,427 | +17,907 | 0.01% | 5,438,083 |
| 2021-06-22 | 2021-06-18 | 12.956 | 397,520 | +1,790 | 0.01% | 5,150,394 |
| 2021-06-17 | 2021-06-15 | 13.358 | 395,730 | +38,499 | 0.01% | 5,286,322 |
| 2021-06-11 | 2021-06-09 | 13.917 | 357,231 | -17,907 | 0.01% | 4,971,537 |
| 2021-06-09 | 2021-06-07 | 13.671 | 375,138 | +20,593 | 0.01% | 5,128,566 |
| 2021-05-25 | 2021-05-21 | 13.738 | 354,545 | -17,907 | 0.01% | 4,870,796 |
| 2021-05-24 | 2021-05-20 | 13.515 | 372,452 | +17,907 | 0.01% | 5,033,605 |
| 2021-05-21 | 2021-05-18 | 13.738 | 354,545 | -17,907 | 0.01% | 4,870,796 |
| 2021-05-17 | 2021-05-13 | 13.247 | 372,452 | +1,791 | 0.01% | 4,933,765 |
| 2021-05-14 | 2021-05-12 | 13.403 | 370,661 | +7,163 | 0.01% | 4,968,000 |
| 2021-05-13 | 2021-05-11 | 13.537 | 363,498 | +17,906 | 0.01% | 4,920,714 |
| 2021-05-03 | 2021-04-29 | 13.872 | 345,592 | -13,430 | 0.01% | 4,794,118 |
| 2021-04-16 | 2021-04-14 | 13.649 | 359,022 | -17,906 | 0.01% | 4,900,222 |
| 2021-04-15 | 2021-04-13 | 13.492 | 376,928 | +17,906 | 0.01% | 5,085,677 |
| 2021-04-13 | 2021-04-09 | 14.118 | 359,022 | -1,791 | 0.01% | 5,068,642 |
| 2021-04-09 | 2021-04-07 | 14.364 | 360,813 | +19,697 | 0.01% | 5,182,587 |
| 2021-04-01 | 2021-03-30 | 14.967 | 341,116 | -8,057 | 0.01% | 5,105,407 |
| 2021-03-31 | 2021-03-29 | 14.632 | 349,173 | -18,802 | 0.01% | 5,108,994 |
| 2021-03-19 | 2021-03-17 | 13.917 | 367,975 | -12,534 | 0.01% | 5,121,059 |
| 2021-03-05 | 2021-03-03 | 13.626 | 380,509 | -14,326 | 0.01% | 5,184,994 |
| 2021-03-04 | 2021-03-02 | 13.559 | 394,835 | +17,907 | 0.01% | 5,353,746 |
| 2021-03-03 | 2021-03-01 | 13.649 | 376,928 | -11,639 | 0.01% | 5,144,617 |
| 2021-03-01 | 2021-02-25 | 13.626 | 388,567 | -71,626 | 0.01% | 5,294,796 |
| 2021-02-26 | 2021-02-24 | 12.644 | 460,193 | +35,813 | 0.01% | 5,818,485 |
| 2021-02-22 | 2021-02-18 | 12.979 | 424,380 | +17,906 | 0.01% | 5,507,880 |
| 2021-02-19 | 2021-02-17 | 13.157 | 406,474 | +12,535 | 0.01% | 5,348,125 |
| 2021-02-18 | 2021-02-16 | 13.291 | 393,939 | -12,535 | 0.01% | 5,235,997 |
| 2021-02-17 | 2021-02-11 | 13.135 | 406,474 | +3,582 | 0.01% | 5,339,045 |
| 2021-02-16 | 2021-02-09 | 13.135 | 402,892 | -17,907 | 0.01% | 5,291,995 |
| 2021-02-04 | 2021-02-02 | 13.157 | 420,799 | +1,791 | 0.01% | 5,536,604 |
| 2021-01-27 | 2021-01-25 | 13.828 | 419,008 | +17,906 | 0.01% | 5,793,839 |
| 2021-01-25 | 2021-01-21 | 14.297 | 401,102 | +21,488 | 0.01% | 5,734,404 |
| 2021-01-22 | 2021-01-20 | 14.609 | 379,614 | +8,953 | 0.01% | 5,545,918 |
| 2021-01-21 | 2021-01-19 | 14.788 | 370,661 | -36,708 | 0.01% | 5,481,360 |
| 2021-01-20 | 2021-01-18 | 14.051 | 407,369 | +5,372 | 0.01% | 5,723,901 |
| 2021-01-14 | 2021-01-12 | 13.895 | 401,997 | +45,661 | 0.01% | 5,585,559 |
| 2021-01-13 | 2021-01-11 | 14.341 | 356,336 | -45,661 | 0.01% | 5,110,321 |
| 2021-01-08 | 2021-01-06 | 13.492 | 401,997 | -8,058 | 0.01% | 5,423,919 |
| 2021-01-06 | 2021-01-04 | 13.537 | 410,055 | +13,430 | 0.01% | 5,550,961 |
| 2021-01-05 | 2020-12-31 | 14.185 | 396,625 | -4,477 | 0.01% | 5,626,098 |
| 2020-12-23 | 2020-12-21 | 13.068 | 401,102 | -1,790 | 0.01% | 5,241,603 |
| 2020-12-18 | 2020-12-16 | 13.269 | 402,892 | +1,790 | 0.01% | 5,345,995 |
| 2020-12-08 | 2020-12-04 | 13.939 | 401,102 | +8,953 | 0.01% | 5,591,044 |
| 2020-12-03 | 2020-12-01 | 14.274 | 392,149 | +26,860 | 0.01% | 5,597,646 |
| 2020-12-01 | 2020-11-27 | 14.565 | 365,289 | -26,860 | 0.01% | 5,320,319 |
| 2020-11-24 | 2020-11-20 | 14.163 | 392,149 | +26,860 | 0.01% | 5,553,846 |
| 2020-11-20 | 2020-11-18 | 14.565 | 365,289 | -21,488 | 0.01% | 5,320,319 |
| 2020-11-16 | 2020-11-12 | 14.341 | 386,777 | +21,488 | 0.01% | 5,546,885 |
| 2020-11-12 | 2020-11-10 | 15.224 | 365,289 | -9,277 | 0.01% | 5,561,172 |
| 2020-11-11 | 2020-11-09 | 14.740 | 374,566 | +16,474 | 0.01% | 5,520,965 |
| 2020-11-06 | 2020-11-04 | 14.071 | 358,092 | -17,341 | 0.01% | 5,038,604 |
| 2020-10-23 | 2020-10-21 | 13.771 | 375,433 | +4,336 | 0.01% | 5,170,024 |
| 2020-09-29 | 2020-09-25 | 13.840 | 371,097 | -1,735 | 0.01% | 5,135,994 |
| 2020-09-10 | 2020-09-08 | 15.178 | 372,832 | -3,468 | 0.01% | 5,658,807 |
| 2020-09-07 | 2020-09-03 | 15.801 | 376,300 | -15,607 | 0.01% | 5,945,804 |
| 2020-09-04 | 2020-09-02 | 15.870 | 391,907 | +17,341 | 0.01% | 6,219,525 |
| 2020-09-03 | 2020-09-01 | 16.216 | 374,566 | +69,364 | 0.01% | 6,073,925 |
| 2020-09-02 | 2020-08-31 | 16.654 | 305,202 | +15,607 | 0.01% | 5,082,886 |
| 2020-09-01 | 2020-08-28 | 16.954 | 289,595 | +3,468 | 0.01% | 4,909,804 |
| 2020-08-26 | 2020-08-24 | 17.254 | 286,127 | +17,341 | 0.01% | 4,936,808 |
| 2020-08-25 | 2020-08-21 | 17.116 | 268,786 | -69,364 | 0.01% | 4,600,408 |
| 2020-08-24 | 2020-08-20 | 16.331 | 338,150 | +34,682 | 0.01% | 5,522,407 |
| 2020-08-21 | 2020-08-19 | 16.700 | 303,468 | +17,341 | 0.01% | 5,068,007 |
| 2020-08-20 | 2020-08-18 | 16.562 | 286,127 | +7,804 | 0.01% | 4,738,807 |
| 2020-08-19 | 2020-08-17 | 16.562 | 278,323 | -52,023 | 0.01% | 4,609,558 |
| 2020-08-14 | 2020-08-12 | 15.547 | 330,346 | -2,601 | 0.01% | 5,135,878 |
| 2020-08-13 | 2020-08-11 | 15.639 | 332,947 | +2,601 | 0.01% | 5,207,036 |
| 2020-08-11 | 2020-08-07 | 15.708 | 330,346 | +36,416 | 0.01% | 5,189,218 |
| 2020-08-10 | 2020-08-06 | 16.101 | 293,930 | -34,682 | 0.01% | 4,732,440 |
| 2020-08-07 | 2020-08-05 | 15.455 | 328,612 | -8,671 | 0.01% | 5,078,600 |
| 2020-08-06 | 2020-08-04 | 15.732 | 337,283 | +8,671 | 0.01% | 5,305,968 |
| 2020-07-30 | 2020-07-28 | 15.478 | 328,612 | -17,341 | 0.01% | 5,086,180 |
| 2020-07-23 | 2020-07-21 | 16.170 | 345,953 | +52,023 | 0.01% | 5,593,980 |
| 2020-07-22 | 2020-07-20 | 16.654 | 293,930 | -34,682 | 0.01% | 4,895,160 |
| 2020-07-21 | 2020-07-17 | 15.916 | 328,612 | -17,341 | 0.01% | 5,230,200 |
| 2020-07-20 | 2020-07-16 | 15.916 | 345,953 | +34,682 | 0.01% | 5,506,200 |
| 2020-07-17 | 2020-07-15 | 16.170 | 311,271 | +17,341 | 0.01% | 5,033,180 |
| 2020-07-16 | 2020-07-14 | 16.539 | 293,930 | +34,682 | 0.01% | 4,861,260 |
| 2020-07-15 | 2020-07-13 | 17.000 | 259,248 | -17,341 | 0.01% | 4,407,260 |
| 2020-07-14 | 2020-07-10 | 16.700 | 276,589 | +34,682 | 0.01% | 4,619,120 |
| 2020-07-13 | 2020-07-09 | 16.954 | 241,907 | -17,341 | 0.01% | 4,101,300 |
| 2020-07-09 | 2020-07-07 | 16.839 | 259,248 | +34,682 | 0.01% | 4,365,400 |
| 2020-07-08 | 2020-07-06 | 17.462 | 224,566 | +49,422 | 0.00% | 3,921,260 |
| 2020-07-07 | 2020-07-03 | 17.231 | 175,144 | +2,601 | 0.00% | 3,017,878 |
| 2020-07-06 | 2020-07-02 | 16.723 | 172,543 | -20,809 | 0.00% | 2,885,500 |
| 2020-07-03 | 2020-06-30 | 16.360 | 193,352 | +26,878 | 0.00% | 3,163,310 |
| 2020-07-02 | 2020-06-29 | 16.313 | 166,474 | +5,461 | 0.00% | 2,715,635 |
| 2020-06-26 | 2020-06-23 | 16.456 | 161,013 | +16,772 | 0.00% | 2,649,592 |
| 2020-06-23 | 2020-06-19 | 17.004 | 144,241 | +16,772 | 0.00% | 2,452,716 |
| 2020-06-22 | 2020-06-18 | 16.623 | 127,469 | -8,386 | 0.00% | 2,118,880 |
| 2020-06-19 | 2020-06-17 | 15.764 | 135,855 | -16,772 | 0.00% | 2,141,638 |
| 2020-06-18 | 2020-06-16 | 15.669 | 152,627 | -16,773 | 0.00% | 2,391,474 |
| 2020-06-17 | 2020-06-15 | 15.192 | 169,400 | +28,513 | 0.00% | 2,573,486 |
| 2020-06-16 | 2020-06-12 | 15.526 | 140,887 | +33,545 | 0.00% | 2,187,363 |
| 2020-06-12 | 2020-06-10 | 15.883 | 107,342 | -16,773 | 0.00% | 1,704,955 |
| 2020-06-11 | 2020-06-09 | 15.693 | 124,115 | -1,677 | 0.00% | 1,947,687 |
| 2020-06-10 | 2020-06-08 | 15.716 | 125,792 | -50,317 | 0.00% | 1,977,003 |
| 2020-06-09 | 2020-06-05 | 15.144 | 176,109 | -1,677 | 0.00% | 2,667,007 |
| 2020-06-08 | 2020-06-04 | 15.001 | 177,786 | -838 | 0.00% | 2,666,964 |
| 2020-06-05 | 2020-06-03 | 14.953 | 178,624 | +2,515 | 0.00% | 2,671,015 |
| 2020-06-03 | 2020-06-01 | 14.739 | 176,109 | -16,772 | 0.00% | 2,595,607 |
| 2020-05-28 | 2020-05-26 | 14.166 | 192,881 | +33,545 | 0.00% | 2,732,404 |
| 2020-05-27 | 2020-05-25 | 14.333 | 159,336 | -33,545 | 0.00% | 2,283,796 |
| 2020-05-26 | 2020-05-22 | 13.737 | 192,881 | -337,122 | 0.00% | 2,649,604 |
| 2020-05-25 | 2020-05-21 | 14.452 | 530,003 | -33,544 | 0.01% | 7,659,844 |
| 2020-05-21 | 2020-05-19 | 14.214 | 563,547 | -6,709 | 0.01% | 8,010,237 |
| 2020-05-20 | 2020-05-18 | 14.214 | 570,256 | -5,032 | 0.01% | 8,105,598 |
| 2020-05-19 | 2020-05-15 | 14.262 | 575,288 | +1,677 | 0.01% | 8,204,563 |
| 2020-05-18 | 2020-05-14 | 14.309 | 573,611 | +1,678 | 0.01% | 8,208,006 |
| 2020-05-15 | 2020-05-13 | 14.214 | 571,933 | -16,773 | 0.01% | 8,129,435 |
| 2020-05-14 | 2020-05-12 | 13.952 | 588,706 | +20,127 | 0.01% | 8,213,406 |
| 2020-05-12 | 2020-05-08 | 14.286 | 568,579 | +337,122 | 0.01% | 8,122,442 |
| 2020-05-08 | 2020-05-06 | 13.689 | 231,457 | -16,772 | 0.01% | 3,168,481 |
| 2020-05-06 | 2020-05-04 | 13.427 | 248,229 | +50,317 | 0.01% | 3,332,958 |
| 2020-05-05 | 2020-04-29 | 14.548 | 197,912 | -6,709 | 0.00% | 2,879,194 |
| 2020-04-24 | 2020-04-22 | 14.119 | 204,621 | -1,678 | 0.00% | 2,888,956 |
| 2020-04-23 | 2020-04-21 | 14.405 | 206,299 | -1,677 | 0.00% | 2,971,687 |
| 2020-04-22 | 2020-04-20 | 14.834 | 207,976 | +20,127 | 0.00% | 3,085,124 |
| 2020-04-17 | 2020-04-15 | 15.049 | 187,849 | +16,772 | 0.00% | 2,826,879 |
| 2020-04-15 | 2020-04-09 | 15.216 | 171,077 | -16,772 | 0.00% | 2,603,043 |
| 2020-04-09 | 2020-04-07 | 15.144 | 187,849 | -16,772 | 0.00% | 2,844,799 |
| 2020-04-08 | 2020-04-06 | 14.333 | 204,621 | -16,773 | 0.00% | 2,932,876 |
| 2020-03-27 | 2020-03-25 | 13.236 | 221,394 | -33,544 | 0.00% | 2,930,406 |
| 2020-03-26 | 2020-03-24 | 12.211 | 254,938 | +33,544 | 0.01% | 3,112,960 |
| 2020-03-25 | 2020-03-23 | 11.471 | 221,394 | +16,773 | 0.00% | 2,539,685 |
| 2020-03-24 | 2020-03-20 | 12.258 | 204,621 | -18,450 | 0.00% | 2,508,316 |
| 2020-03-23 | 2020-03-19 | 11.328 | 223,071 | +18,450 | 0.00% | 2,527,003 |
| 2020-03-20 | 2020-03-18 | 12.044 | 204,621 | -16,773 | 0.00% | 2,464,396 |
| 2020-03-19 | 2020-03-17 | 12.998 | 221,394 | +16,773 | 0.00% | 2,877,606 |
| 2020-03-18 | 2020-03-16 | 13.761 | 204,621 | +6,709 | 0.00% | 2,815,756 |
| 2020-03-16 | 2020-03-12 | 14.906 | 197,912 | +16,772 | 0.00% | 2,949,994 |
| 2020-03-11 | 2020-03-09 | 15.931 | 181,140 | +48,639 | 0.00% | 2,885,757 |
| 2020-03-09 | 2020-03-05 | 17.219 | 132,501 | +5,032 | 0.00% | 2,281,525 |
| 2020-03-06 | 2020-03-04 | 16.957 | 127,469 | -36,899 | 0.00% | 2,161,440 |
| 2020-03-04 | 2020-03-02 | 16.170 | 164,368 | -33,544 | 0.00% | 2,657,761 |
| 2020-03-03 | 2020-02-28 | 15.860 | 197,912 | +3,354 | 0.00% | 3,138,793 |
| 2020-03-02 | 2020-02-27 | 16.026 | 194,558 | -16,772 | 0.00% | 3,118,081 |
| 2020-02-26 | 2020-02-24 | 15.263 | 211,330 | +20,126 | 0.00% | 3,225,597 |
| 2020-02-25 | 2020-02-21 | 15.502 | 191,204 | +16,773 | 0.00% | 2,964,007 |
| 2020-02-24 | 2020-02-20 | 15.645 | 174,431 | +13,418 | 0.00% | 2,728,956 |
| 2020-02-20 | 2020-02-18 | 15.740 | 161,013 | +36,898 | 0.00% | 2,534,392 |
| 2020-02-19 | 2020-02-17 | 16.313 | 124,115 | -20,126 | 0.00% | 2,024,647 |
| 2020-02-17 | 2020-02-13 | 15.907 | 144,241 | -13,418 | 0.00% | 2,294,476 |
| 2020-02-14 | 2020-02-12 | 15.621 | 157,659 | -33,545 | 0.00% | 2,462,799 |
| 2020-02-06 | 2020-02-04 | 14.882 | 191,204 | -3,354 | 0.00% | 2,845,447 |
| 2020-02-03 | 2020-01-30 | 14.119 | 194,558 | +3,354 | 0.00% | 2,746,880 |
| 2020-01-30 | 2020-01-24 | 15.669 | 191,204 | +16,773 | 0.00% | 2,995,928 |
| 2020-01-23 | 2020-01-21 | 15.335 | 174,431 | +18,449 | 0.00% | 2,674,876 |
| 2020-01-21 | 2020-01-17 | 16.313 | 155,982 | +16,772 | 0.00% | 2,544,483 |
| 2020-01-20 | 2020-01-16 | 16.456 | 139,210 | -67,089 | 0.00% | 2,290,807 |
| 2020-01-17 | 2020-01-15 | 15.454 | 206,299 | -33,544 | 0.00% | 3,188,167 |
| 2020-01-14 | 2020-01-10 | 15.120 | 239,843 | +16,772 | 0.01% | 3,626,480 |
| 2020-01-09 | 2020-01-07 | 15.216 | 223,071 | +16,772 | 0.00% | 3,394,163 |
| 2020-01-08 | 2020-01-06 | 15.263 | 206,299 | +33,545 | 0.00% | 3,148,807 |
| 2020-01-07 | 2020-01-03 | 15.740 | 172,754 | +16,772 | 0.00% | 2,719,199 |
| 2020-01-03 | 2019-12-31 | 15.597 | 155,982 | -16,772 | 0.00% | 2,432,883 |
| 2019-12-30 | 2019-12-24 | 15.216 | 172,754 | -5,032 | 0.00% | 2,628,559 |
| 2019-12-23 | 2019-12-19 | 15.001 | 177,786 | +16,773 | 0.00% | 2,666,964 |
| 2019-12-20 | 2019-12-18 | 15.096 | 161,013 | -33,545 | 0.00% | 2,430,713 |
| 2019-12-19 | 2019-12-17 | 14.906 | 194,558 | +33,545 | 0.00% | 2,900,000 |
| 2019-12-18 | 2019-12-16 | 14.906 | 161,013 | -58,703 | 0.00% | 2,399,993 |
| 2019-12-17 | 2019-12-13 | 14.619 | 219,716 | -16,773 | 0.00% | 3,212,115 |
| 2019-12-16 | 2019-12-12 | 14.476 | 236,489 | +16,773 | 0.01% | 3,423,486 |
| 2019-12-13 | 2019-12-11 | 14.405 | 219,716 | +3,354 | 0.00% | 3,164,955 |
| 2019-12-12 | 2019-12-10 | 14.142 | 216,362 | +13,418 | 0.00% | 3,059,882 |
| 2019-12-11 | 2019-12-09 | 13.928 | 202,944 | -16,772 | 0.00% | 2,826,559 |
| 2019-12-09 | 2019-12-05 | 13.713 | 219,716 | +16,772 | 0.00% | 3,012,996 |
| 2019-12-04 | 2019-12-02 | 14.071 | 202,944 | -16,772 | 0.00% | 2,855,599 |
| 2019-12-03 | 2019-11-29 | 13.665 | 219,716 | +16,772 | 0.00% | 3,002,516 |
| 2019-11-29 | 2019-11-27 | 14.023 | 202,944 | -16,772 | 0.00% | 2,845,919 |
| 2019-11-28 | 2019-11-26 | 13.928 | 219,716 | +46,962 | 0.00% | 3,060,155 |
| 2019-11-26 | 2019-11-22 | 14.214 | 172,754 | +26,836 | 0.00% | 2,455,519 |
| 2019-11-20 | 2019-11-18 | 14.357 | 145,918 | -33,545 | 0.00% | 2,094,953 |
| 2019-11-15 | 2019-11-13 | 14.920 | 179,463 | +8,386 | 0.00% | 2,677,633 |
| 2019-11-14 | 2019-11-12 | 15.043 | 171,077 | +5,364 | 0.00% | 2,573,572 |
| 2019-11-13 | 2019-11-11 | 14.723 | 165,713 | +16,246 | 0.00% | 2,439,839 |
| 2019-11-11 | 2019-11-07 | 15.413 | 149,467 | -24,369 | 0.00% | 2,303,685 |
| 2019-11-08 | 2019-11-06 | 15.265 | 173,836 | -16,247 | 0.00% | 2,653,597 |
| 2019-11-04 | 2019-10-31 | 14.748 | 190,083 | -16,246 | 0.00% | 2,803,326 |
| 2019-10-31 | 2019-10-29 | 14.576 | 206,329 | +16,246 | 0.00% | 3,007,360 |
| 2019-10-30 | 2019-10-28 | 14.674 | 190,083 | -16,246 | 0.00% | 2,789,286 |
| 2019-10-29 | 2019-10-25 | 14.625 | 206,329 | +8,123 | 0.00% | 3,017,520 |
| 2019-10-28 | 2019-10-24 | 14.576 | 198,206 | +16,247 | 0.00% | 2,888,963 |
| 2019-10-25 | 2019-10-23 | 14.551 | 181,959 | -48,740 | 0.00% | 2,647,674 |
| 2019-10-24 | 2019-10-22 | 14.748 | 230,699 | +32,493 | 0.01% | 3,402,327 |
| 2019-10-22 | 2019-10-18 | 14.748 | 198,206 | -30,868 | 0.00% | 2,923,123 |
| 2019-10-18 | 2019-10-16 | 14.871 | 229,074 | -32,493 | 0.01% | 3,406,561 |
| 2019-10-15 | 2019-10-11 | 14.059 | 261,567 | -16,246 | 0.01% | 3,677,245 |
| 2019-10-11 | 2019-10-09 | 13.714 | 277,813 | -566,999 | 0.01% | 3,809,880 |
| 2019-10-10 | 2019-10-08 | 13.738 | 844,812 | +16,247 | 0.02% | 11,606,406 |
| 2019-10-09 | 2019-10-04 | 14.182 | 828,565 | -16,247 | 0.02% | 11,750,397 |
| 2019-09-23 | 2019-09-19 | 14.231 | 844,812 | +32,493 | 0.02% | 12,022,406 |
| 2019-09-20 | 2019-09-18 | 14.674 | 812,319 | -146,217 | 0.02% | 11,920,003 |
| 2019-09-09 | 2019-09-05 | 14.059 | 958,536 | -16,247 | 0.02% | 13,475,597 |
| 2019-08-29 | 2019-08-27 | 14.132 | 974,783 | -129,971 | 0.02% | 13,776,006 |
| 2019-08-27 | 2019-08-23 | 13.763 | 1,104,754 | +25,995 | 0.02% | 15,204,806 |
| 2019-08-26 | 2019-08-22 | 13.812 | 1,078,759 | +32,492 | 0.02% | 14,900,155 |
| 2019-08-23 | 2019-08-21 | 14.157 | 1,046,267 | -32,492 | 0.02% | 14,812,005 |
| 2019-08-21 | 2019-08-19 | 13.714 | 1,078,759 | +246,945 | 0.02% | 14,793,915 |
| 2019-07-25 | 2019-07-23 | 15.142 | 831,814 | +32,492 | 0.02% | 12,595,193 |
| 2019-07-24 | 2019-07-22 | 15.560 | 799,322 | +32,493 | 0.02% | 12,437,764 |
| 2019-07-23 | 2019-07-19 | 15.880 | 766,829 | +32,493 | 0.02% | 12,177,601 |
| 2019-07-19 | 2019-07-17 | 16.176 | 734,336 | -16,247 | 0.02% | 11,878,557 |
| 2019-07-12 | 2019-07-10 | 15.856 | 750,583 | -16,246 | 0.02% | 11,901,127 |
| 2019-07-10 | 2019-07-08 | 15.782 | 766,829 | +16,246 | 0.02% | 12,102,081 |
| 2019-07-09 | 2019-07-05 | 16.127 | 750,583 | -16,246 | 0.02% | 12,104,407 |
| 2019-07-05 | 2019-07-03 | 15.733 | 766,829 | +32,493 | 0.02% | 12,064,321 |
| 2019-07-04 | 2019-07-02 | 15.807 | 734,336 | -16,247 | 0.02% | 11,607,357 |
| 2019-07-03 | 2019-06-28 | 15.560 | 750,583 | -16,246 | 0.02% | 11,679,366 |
| 2019-06-24 | 2019-06-20 | 16.491 | 766,829 | +28,379 | 0.02% | 12,645,587 |
| 2019-06-13 | 2019-06-11 | 15.903 | 738,450 | -15,645 | 0.02% | 11,743,356 |
| 2019-06-10 | 2019-06-05 | 14.727 | 754,095 | -34,420 | 0.02% | 11,105,274 |
| 2019-05-30 | 2019-05-28 | 14.190 | 788,515 | -15,645 | 0.02% | 11,188,805 |
| 2019-05-29 | 2019-05-27 | 13.730 | 804,160 | -31,290 | 0.02% | 11,040,723 |
| 2019-05-27 | 2019-05-23 | 13.627 | 835,450 | -15,645 | 0.02% | 11,384,879 |
| 2019-05-08 | 2019-05-06 | 15.621 | 851,095 | -39,113 | 0.02% | 13,295,357 |
| 2019-04-29 | 2019-04-25 | 15.724 | 890,208 | +14,081 | 0.02% | 13,997,399 |
| 2019-04-25 | 2019-04-23 | 16.158 | 876,127 | +10,951 | 0.02% | 14,156,793 |
| 2019-04-23 | 2019-04-17 | 16.977 | 865,176 | +31,290 | 0.02% | 14,687,683 |
| 2019-04-18 | 2019-04-16 | 17.053 | 833,886 | +4,694 | 0.02% | 14,220,448 |
| 2019-04-16 | 2019-04-12 | 17.488 | 829,192 | +39,113 | 0.02% | 14,500,800 |
| 2019-04-11 | 2019-04-09 | 17.309 | 790,079 | -9,387 | 0.02% | 13,675,397 |
| 2019-04-09 | 2019-04-04 | 16.619 | 799,466 | +15,645 | 0.02% | 13,285,996 |
| 2019-04-08 | 2019-04-03 | 16.695 | 783,821 | +12,516 | 0.02% | 13,086,118 |
| 2019-04-04 | 2019-04-02 | 17.053 | 771,305 | -7,823 | 0.02% | 13,153,239 |
| 2019-04-03 | 2019-04-01 | 17.104 | 779,128 | -1,564 | 0.02% | 13,326,487 |
| 2019-04-02 | 2019-03-29 | 16.619 | 780,692 | -46,936 | 0.02% | 12,973,998 |
| 2019-04-01 | 2019-03-28 | 16.235 | 827,628 | +62,581 | 0.02% | 13,436,608 |
| 2019-03-29 | 2019-03-27 | 16.414 | 765,047 | -62,581 | 0.02% | 12,557,520 |
| 2019-03-26 | 2019-03-22 | 15.954 | 827,628 | +15,646 | 0.02% | 13,203,848 |
| 2019-03-25 | 2019-03-21 | 15.954 | 811,982 | +15,645 | 0.02% | 12,954,234 |
| 2019-03-22 | 2019-03-20 | 16.542 | 796,337 | -14,081 | 0.02% | 13,172,916 |
| 2019-03-21 | 2019-03-19 | 16.158 | 810,418 | -34,419 | 0.02% | 13,095,042 |
| 2019-03-20 | 2019-03-18 | 15.903 | 844,837 | -20,339 | 0.02% | 13,435,198 |
| 2019-03-19 | 2019-03-15 | 15.033 | 865,176 | -37,548 | 0.02% | 13,006,563 |
| 2019-03-18 | 2019-03-14 | 14.957 | 902,724 | +20,339 | 0.02% | 13,501,798 |
| 2019-03-15 | 2019-03-13 | 15.212 | 882,385 | -15,646 | 0.02% | 13,423,193 |
| 2019-03-14 | 2019-03-12 | 15.085 | 898,031 | -6,258 | 0.02% | 13,546,406 |
| 2019-03-12 | 2019-03-08 | 14.369 | 904,289 | +62,581 | 0.02% | 12,993,445 |
| 2019-03-08 | 2019-03-06 | 15.289 | 841,708 | +61,016 | 0.02% | 12,868,958 |
| 2019-03-07 | 2019-03-05 | 15.340 | 780,692 | -4,694 | 0.02% | 11,975,998 |
| 2019-03-06 | 2019-03-04 | 15.443 | 785,386 | +6,258 | 0.02% | 12,128,325 |
| 2019-03-05 | 2019-03-01 | 15.391 | 779,128 | -78,225 | 0.02% | 11,991,846 |
| 2019-03-01 | 2019-02-27 | 14.318 | 857,353 | +15,645 | 0.02% | 12,275,196 |
| 2019-02-27 | 2019-02-25 | 14.497 | 841,708 | +40,677 | 0.02% | 12,201,838 |
| 2019-02-26 | 2019-02-22 | 14.803 | 801,031 | -15,645 | 0.02% | 11,857,923 |
| 2019-02-25 | 2019-02-21 | 14.318 | 816,676 | -7,822 | 0.02% | 11,692,801 |
| 2019-02-22 | 2019-02-20 | 14.190 | 824,498 | -54,758 | 0.02% | 11,699,393 |
| 2019-02-19 | 2019-02-15 | 13.653 | 879,256 | +15,645 | 0.02% | 12,004,314 |
| 2019-02-18 | 2019-02-14 | 14.011 | 863,611 | +15,645 | 0.02% | 12,099,836 |
| 2019-02-12 | 2019-02-08 | 14.292 | 847,966 | -31,290 | 0.02% | 12,119,117 |
| 2019-02-08 | 2019-01-31 | 13.576 | 879,256 | -15,646 | 0.02% | 11,936,874 |
| 2019-01-30 | 2019-01-28 | 12.988 | 894,902 | -3,129 | 0.02% | 11,623,046 |
| 2019-01-29 | 2019-01-25 | 12.937 | 898,031 | -12,516 | 0.02% | 11,617,765 |
| 2019-01-28 | 2019-01-24 | 13.167 | 910,547 | +15,645 | 0.02% | 11,989,204 |
| 2019-01-24 | 2019-01-22 | 13.448 | 894,902 | +7,823 | 0.02% | 12,034,886 |
| 2019-01-22 | 2019-01-18 | 13.499 | 887,079 | -15,645 | 0.02% | 11,975,040 |
| 2019-01-15 | 2019-01-11 | 13.627 | 902,724 | +7,822 | 0.02% | 12,301,638 |
| 2019-01-08 | 2019-01-04 | 12.784 | 894,902 | -15,645 | 0.02% | 11,440,005 |
| 2019-01-04 | 2019-01-02 | 12.221 | 910,547 | +15,645 | 0.02% | 11,127,844 |
| 2019-01-03 | 2018-12-31 | 12.541 | 894,902 | -15,645 | 0.02% | 11,222,645 |
| 2019-01-02 | 2018-12-27 | 11.607 | 910,547 | -15,645 | 0.02% | 10,569,123 |
| 2018-12-28 | 2018-12-24 | 11.326 | 926,192 | +15,645 | 0.02% | 10,490,242 |
| 2018-12-27 | 2018-12-20 | 11.761 | 910,547 | -15,645 | 0.02% | 10,708,803 |
| 2018-12-21 | 2018-12-19 | 11.774 | 926,192 | +15,645 | 0.02% | 10,904,642 |
| 2018-12-20 | 2018-12-18 | 11.914 | 910,547 | +15,645 | 0.02% | 10,848,483 |
| 2018-12-19 | 2018-12-17 | 12.042 | 894,902 | +12,517 | 0.02% | 10,776,485 |
| 2018-12-17 | 2018-12-13 | 12.234 | 882,385 | -15,646 | 0.02% | 10,794,954 |
| 2018-12-14 | 2018-12-12 | 11.377 | 898,031 | -15,645 | 0.02% | 10,217,205 |
| 2018-12-11 | 2018-12-07 | 11.480 | 913,676 | +23,468 | 0.02% | 10,488,643 |
| 2018-12-10 | 2018-12-06 | 11.544 | 890,208 | +1,564 | 0.02% | 10,276,140 |
| 2018-12-07 | 2018-12-05 | 11.748 | 888,644 | -15,645 | 0.02% | 10,439,846 |
| 2018-12-06 | 2018-12-04 | 11.620 | 904,289 | +15,645 | 0.02% | 10,508,044 |
| 2018-11-30 | 2018-11-28 | 11.863 | 888,644 | -15,645 | 0.02% | 10,542,086 |
| 2018-11-29 | 2018-11-27 | 11.250 | 904,289 | +7,823 | 0.02% | 10,172,804 |
| 2018-11-23 | 2018-11-21 | 11.454 | 896,466 | -3,129 | 0.02% | 10,268,159 |
| 2018-11-20 | 2018-11-16 | 10.687 | 899,595 | -7,823 | 0.02% | 9,613,999 |
| 2018-11-08 | 2018-11-06 | 10.419 | 907,418 | +7,823 | 0.02% | 9,454,003 |
| 2018-11-06 | 2018-11-02 | 10.329 | 899,595 | -203,387 | 0.02% | 9,291,999 |
| 2018-10-31 | 2018-10-29 | 9.452 | 1,102,982 | +42,364 | 0.03% | 10,425,533 |
| 2018-10-24 | 2018-10-22 | 10.157 | 1,060,618 | +195,575 | 0.03% | 10,772,404 |
| 2018-10-23 | 2018-10-19 | 9.745 | 865,043 | -15,044 | 0.02% | 8,429,502 |
| 2018-10-18 | 2018-10-15 | 9.625 | 880,087 | +15,044 | 0.02% | 8,470,800 |
| 2018-10-12 | 2018-10-10 | 10.423 | 865,043 | -15,044 | 0.02% | 9,016,002 |
| 2018-09-21 | 2018-09-19 | 12.324 | 880,087 | -4,513 | 0.02% | 10,845,900 |
| 2018-09-14 | 2018-09-12 | 11.433 | 884,600 | +13,540 | 0.02% | 10,113,597 |
| 2018-09-03 | 2018-08-30 | 13.095 | 871,060 | -30,089 | 0.02% | 11,406,294 |
| 2018-08-27 | 2018-08-23 | 13.294 | 901,149 | -4,513 | 0.02% | 11,980,001 |
| 2018-08-23 | 2018-08-21 | 13.108 | 905,662 | -33,097 | 0.02% | 11,871,438 |
| 2018-08-20 | 2018-08-16 | 12.324 | 938,759 | -4,514 | 0.02% | 11,568,954 |
| 2018-08-17 | 2018-08-15 | 11.433 | 943,273 | +34,602 | 0.02% | 10,784,403 |
| 2018-08-15 | 2018-08-13 | 12.071 | 908,671 | -13,540 | 0.02% | 10,968,640 |
| 2018-08-14 | 2018-08-10 | 12.324 | 922,211 | -4,513 | 0.02% | 11,365,022 |
| 2018-08-13 | 2018-08-09 | 12.231 | 926,724 | -7,522 | 0.02% | 11,334,399 |
| 2018-08-08 | 2018-08-06 | 11.420 | 934,246 | -30,089 | 0.02% | 10,668,778 |
| 2018-08-07 | 2018-08-03 | 11.034 | 964,335 | +1,505 | 0.02% | 10,640,604 |
| 2018-08-06 | 2018-08-02 | 11.885 | 962,830 | -27,080 | 0.02% | 11,443,198 |
| 2018-08-03 | 2018-08-01 | 12.217 | 989,910 | +34,602 | 0.02% | 12,094,042 |
| 2018-08-02 | 2018-07-31 | 13.055 | 955,308 | -15,044 | 0.02% | 12,471,399 |
| 2018-08-01 | 2018-07-30 | 13.081 | 970,352 | +15,044 | 0.02% | 12,693,596 |
| 2018-07-31 | 2018-07-27 | 13.347 | 955,308 | +36,106 | 0.02% | 12,750,799 |
| 2018-07-26 | 2018-07-24 | 13.587 | 919,202 | -22,566 | 0.02% | 12,488,840 |
| 2018-07-25 | 2018-07-23 | 13.201 | 941,768 | -22,567 | 0.02% | 12,432,356 |
| 2018-07-24 | 2018-07-20 | 13.028 | 964,335 | +10,531 | 0.02% | 12,563,605 |
| 2018-07-23 | 2018-07-19 | 13.068 | 953,804 | +25,576 | 0.02% | 12,464,444 |
| 2018-07-20 | 2018-07-18 | 13.321 | 928,228 | +19,557 | 0.02% | 12,364,673 |
| 2018-07-16 | 2018-07-12 | 14.039 | 908,671 | -15,044 | 0.02% | 12,756,480 |
| 2018-07-11 | 2018-07-09 | 13.693 | 923,715 | -22,567 | 0.02% | 12,648,397 |
| 2018-07-10 | 2018-07-06 | 13.347 | 946,282 | -15,044 | 0.02% | 12,630,326 |
| 2018-07-09 | 2018-07-05 | 13.214 | 961,326 | -3,009 | 0.02% | 12,703,323 |
| 2018-07-06 | 2018-07-04 | 13.055 | 964,335 | +15,045 | 0.02% | 12,589,245 |
| 2018-07-05 | 2018-07-03 | 13.666 | 949,290 | -9,027 | 0.02% | 12,973,354 |
| 2018-06-29 | 2018-06-27 | 13.427 | 958,317 | +4,513 | 0.02% | 12,867,401 |
| 2018-06-28 | 2018-06-26 | 14.145 | 953,804 | +25,576 | 0.02% | 13,491,525 |
| 2018-06-27 | 2018-06-25 | 14.597 | 928,228 | +7,522 | 0.02% | 13,549,313 |
| 2018-06-26 | 2018-06-22 | 15.811 | 920,706 | +16,548 | 0.02% | 14,557,193 |
| 2018-06-25 | 2018-06-21 | 15.946 | 904,158 | +8,763 | 0.02% | 14,417,738 |
| 2018-06-22 | 2018-06-20 | 15.946 | 895,395 | +11,840 | 0.02% | 14,278,003 |
| 2018-06-21 | 2018-06-19 | 15.784 | 883,555 | +26,640 | 0.02% | 13,945,922 |
| 2018-06-20 | 2018-06-15 | 16.162 | 856,915 | +14,800 | 0.02% | 13,849,680 |
| 2018-06-19 | 2018-06-14 | 16.351 | 842,115 | +7,400 | 0.02% | 13,769,798 |
| 2018-06-14 | 2018-06-12 | 16.865 | 834,715 | -14,800 | 0.02% | 14,077,437 |
| 2018-06-13 | 2018-06-11 | 16.973 | 849,515 | +2,960 | 0.02% | 14,418,879 |
| 2018-06-12 | 2018-06-08 | 16.892 | 846,555 | -1,480 | 0.02% | 14,299,999 |
| 2018-06-11 | 2018-06-07 | 17.081 | 848,035 | +23,680 | 0.02% | 14,485,439 |
| 2018-06-08 | 2018-06-06 | 17.162 | 824,355 | +7,400 | 0.02% | 14,147,796 |
| 2018-06-07 | 2018-06-05 | 17.108 | 816,955 | -22,200 | 0.02% | 13,976,636 |
| 2018-06-06 | 2018-06-04 | 16.865 | 839,155 | -72,520 | 0.02% | 14,152,318 |
| 2018-06-04 | 2018-05-31 | 15.946 | 911,675 | -577,196 | 0.02% | 14,537,605 |
| 2018-05-31 | 2018-05-29 | 15.622 | 1,488,871 | -313,759 | 0.04% | 23,258,714 |
| 2018-05-30 | 2018-05-28 | 16.162 | 1,802,630 | -1,061,153 | 0.04% | 29,134,567 |
| 2018-05-29 | 2018-05-25 | 16.378 | 2,863,783 | +1,109,993 | 0.07% | 46,904,394 |
| 2018-05-28 | 2018-05-24 | 16.622 | 1,753,790 | -1,041,914 | 0.04% | 29,151,003 |
| 2018-05-25 | 2018-05-23 | 17.027 | 2,795,704 | -1,022,674 | 0.07% | 47,602,804 |
| 2018-05-24 | 2018-05-21 | 17.324 | 3,818,378 | -1,101,113 | 0.09% | 66,151,203 |
| 2018-05-23 | 2018-05-18 | 17.135 | 4,919,491 | -2,224,428 | 0.12% | 84,296,632 |
| 2018-05-21 | 2018-05-17 | 17.108 | 7,143,919 | -1,596,910 | 0.18% | 122,219,648 |
| 2018-05-18 | 2018-05-16 | 17.108 | 8,740,829 | -920,555 | 0.22% | 149,539,915 |
| 2018-05-17 | 2018-05-15 | 16.892 | 9,661,384 | -744,436 | 0.24% | 163,200,001 |
| 2018-05-16 | 2018-05-14 | 16.676 | 10,405,820 | -34,039 | 0.26% | 173,525,086 |
| 2018-05-08 | 2018-05-04 | 15.405 | 10,439,859 | -5,919,966 | 0.26% | 160,831,193 |
| 2018-04-30 | 2018-04-26 | 15.649 | 16,359,825 | -1,480 | 0.40% | 256,010,639 |
| 2018-04-25 | 2018-04-23 | 14.676 | 16,361,305 | +15,541,390 | 0.40% | 240,114,599 |
| 2018-04-11 | 2018-04-09 | 15.676 | 819,915 | +4,440 | 0.02% | 12,852,796 |
| 2018-04-09 | 2018-04-04 | 15.270 | 815,475 | +65,119 | 0.02% | 12,452,596 |
| 2018-04-06 | 2018-04-03 | 15.892 | 750,356 | -14,800 | 0.02% | 11,924,646 |
| 2018-04-03 | 2018-03-28 | 16.027 | 765,156 | +1,480 | 0.02% | 12,263,247 |
| 2018-03-28 | 2018-03-26 | 16.000 | 763,676 | -16,279 | 0.02% | 12,218,887 |
| 2018-03-27 | 2018-03-23 | 15.378 | 779,955 | +16,279 | 0.02% | 11,994,513 |
| 2018-03-26 | 2018-03-22 | 15.838 | 763,676 | +5,920 | 0.02% | 12,095,047 |
| 2018-03-23 | 2018-03-21 | 16.784 | 757,756 | -13,320 | 0.02% | 12,718,087 |
| 2018-03-20 | 2018-03-16 | 16.892 | 771,076 | +16,280 | 0.02% | 13,025,008 |
| 2018-03-16 | 2018-03-14 | 16.108 | 754,796 | -14,800 | 0.02% | 12,158,406 |
| 2018-03-15 | 2018-03-13 | 15.892 | 769,596 | +29,600 | 0.02% | 12,230,407 |
| 2018-03-14 | 2018-03-12 | 16.162 | 739,996 | -22,200 | 0.02% | 11,960,005 |
| 2018-03-13 | 2018-03-09 | 15.676 | 762,196 | +22,200 | 0.02% | 11,948,007 |
| 2018-03-12 | 2018-03-08 | 15.460 | 739,996 | -19,240 | 0.02% | 11,440,005 |
| 2018-03-08 | 2018-03-06 | 15.405 | 759,236 | +4,440 | 0.02% | 11,696,406 |
| 2018-03-02 | 2018-02-28 | 14.243 | 754,796 | -1,480 | 0.02% | 10,750,805 |
| 2018-02-28 | 2018-02-26 | 14.757 | 756,276 | -13,320 | 0.02% | 11,160,246 |
| 2018-02-26 | 2018-02-22 | 15.568 | 769,596 | +22,200 | 0.02% | 11,980,807 |
| 2018-02-23 | 2018-02-21 | 16.135 | 747,396 | +88,800 | 0.02% | 12,059,405 |
| 2018-02-22 | 2018-02-20 | 15.487 | 658,596 | -2,960 | 0.02% | 10,199,397 |
| 2018-02-21 | 2018-02-15 | 15.351 | 661,556 | -41,440 | 0.02% | 10,155,838 |
| 2018-02-14 | 2018-02-12 | 13.203 | 702,996 | +7,400 | 0.02% | 9,281,501 |
| 2018-02-13 | 2018-02-09 | 13.257 | 695,596 | -2,960 | 0.02% | 9,221,400 |
| 2018-02-12 | 2018-02-08 | 13.865 | 698,556 | -17,760 | 0.02% | 9,685,441 |
| 2018-02-09 | 2018-02-07 | 13.892 | 716,316 | +16,280 | 0.02% | 9,951,042 |
| 2018-02-08 | 2018-02-06 | 14.730 | 700,036 | -20,720 | 0.02% | 10,311,401 |
| 2018-02-07 | 2018-02-05 | 15.703 | 720,756 | +25,160 | 0.02% | 11,317,883 |
| 2018-02-06 | 2018-02-02 | 16.297 | 695,596 | +1,480 | 0.02% | 11,336,401 |
| 2018-02-02 | 2018-01-31 | 16.054 | 694,116 | +48,840 | 0.02% | 11,143,440 |
| 2018-02-01 | 2018-01-30 | 15.838 | 645,276 | +29,600 | 0.02% | 10,219,836 |
| 2018-01-30 | 2018-01-26 | 16.027 | 615,676 | -51,800 | 0.02% | 9,867,513 |
| 2018-01-29 | 2018-01-25 | 15.487 | 667,476 | -4,440 | 0.02% | 10,336,918 |
| 2018-01-26 | 2018-01-24 | 15.351 | 671,916 | +19,240 | 0.02% | 10,314,878 |
| 2018-01-25 | 2018-01-23 | 14.865 | 652,676 | +54,759 | 0.02% | 9,701,997 |
| 2018-01-24 | 2018-01-22 | 15.054 | 597,917 | +17,760 | 0.01% | 9,001,127 |
| 2018-01-23 | 2018-01-19 | 14.433 | 580,157 | -2,960 | 0.01% | 8,373,125 |
| 2018-01-22 | 2018-01-18 | 12.770 | 583,117 | -7,400 | 0.01% | 7,446,605 |
| 2018-01-19 | 2018-01-17 | 12.433 | 590,517 | -36,999 | 0.01% | 7,341,605 |
| 2018-01-18 | 2018-01-16 | 12.230 | 627,516 | -8,880 | 0.02% | 7,674,396 |
| 2018-01-17 | 2018-01-15 | 11.487 | 636,396 | -28,120 | 0.02% | 7,309,996 |
| 2018-01-16 | 2018-01-12 | 12.000 | 664,516 | +8,880 | 0.02% | 7,974,238 |
| 2018-01-12 | 2018-01-10 | 11.973 | 655,636 | -84,360 | 0.02% | 7,849,958 |
| 2018-01-11 | 2018-01-09 | 11.581 | 739,996 | +14,800 | 0.02% | 8,570,003 |
| 2018-01-10 | 2018-01-08 | 11.703 | 725,196 | +69,560 | 0.02% | 8,486,802 |
| 2018-01-09 | 2018-01-05 | 11.541 | 655,636 | +16,280 | 0.02% | 7,566,438 |
| 2018-01-08 | 2018-01-04 | 11.365 | 639,356 | -16,280 | 0.02% | 7,266,237 |
| 2018-01-05 | 2018-01-03 | 11.473 | 655,636 | +34,040 | 0.02% | 7,522,138 |
| 2018-01-04 | 2018-01-02 | 11.608 | 621,596 | -16,280 | 0.02% | 7,215,595 |
| 2018-01-03 | 2017-12-29 | 10.919 | 637,876 | -7,400 | 0.02% | 6,964,957 |
| 2018-01-02 | 2017-12-28 | 10.730 | 645,276 | +13,320 | 0.02% | 6,923,677 |
| 2017-12-29 | 2017-12-27 | 10.365 | 631,956 | +7,400 | 0.02% | 6,550,177 |
| 2017-12-20 | 2017-12-18 | 9.770 | 624,556 | +7,400 | 0.02% | 6,102,116 |
| 2017-12-18 | 2017-12-14 | 10.068 | 617,156 | +7,400 | 0.02% | 6,213,296 |
| 2017-12-07 | 2017-12-05 | 10.122 | 609,756 | -26,640 | 0.01% | 6,171,755 |
| 2017-12-05 | 2017-12-01 | 10.122 | 636,396 | -10,360 | 0.02% | 6,441,397 |
| 2017-11-29 | 2017-11-27 | 9.460 | 646,756 | +14,800 | 0.02% | 6,117,998 |
| 2017-11-28 | 2017-11-24 | 9.703 | 631,956 | +10,360 | 0.02% | 6,131,717 |
| 2017-11-24 | 2017-11-22 | 9.608 | 621,596 | +32,559 | 0.02% | 5,972,396 |
| 2017-11-21 | 2017-11-17 | 9.338 | 589,037 | -5,920 | 0.01% | 5,500,364 |
| 2017-11-15 | 2017-11-13 | 9.811 | 594,957 | -2,960 | 0.01% | 5,837,044 |
| 2017-11-10 | 2017-11-08 | 9.689 | 597,917 | -25,159 | 0.01% | 5,793,365 |
| 2017-11-06 | 2017-11-02 | 9.784 | 623,076 | +2,960 | 0.02% | 6,096,076 |
| 2017-11-01 | 2017-10-30 | 10.279 | 620,116 | +28,119 | 0.02% | 6,374,461 |
| 2017-10-31 | 2017-10-27 | 10.447 | 591,997 | +37,750 | 0.01% | 6,184,362 |
| 2017-10-30 | 2017-10-26 | 11.018 | 554,247 | +1,436 | 0.01% | 6,106,523 |
| 2017-10-27 | 2017-10-25 | 11.227 | 552,811 | -1,436 | 0.01% | 6,206,201 |
| 2017-10-26 | 2017-10-24 | 11.213 | 554,247 | +1,436 | 0.01% | 6,214,603 |
| 2017-10-25 | 2017-10-23 | 11.157 | 552,811 | -14,359 | 0.01% | 6,167,701 |
| 2017-10-24 | 2017-10-20 | 11.227 | 567,170 | -2,871 | 0.01% | 6,367,404 |
| 2017-10-20 | 2017-10-18 | 11.296 | 570,041 | +2,871 | 0.01% | 6,439,336 |
| 2017-10-17 | 2017-10-13 | 11.213 | 567,170 | +4,308 | 0.01% | 6,359,504 |
| 2017-10-11 | 2017-10-09 | 11.143 | 562,862 | -7,179 | 0.01% | 6,272,000 |
| 2017-10-10 | 2017-10-06 | 11.644 | 570,041 | +4,307 | 0.01% | 6,637,836 |
| 2017-09-29 | 2017-09-27 | 11.449 | 565,734 | +7,180 | 0.01% | 6,477,363 |
| 2017-09-28 | 2017-09-26 | 11.282 | 558,554 | -1,436 | 0.01% | 6,301,796 |
| 2017-09-27 | 2017-09-25 | 11.380 | 559,990 | -7,180 | 0.01% | 6,372,597 |
| 2017-09-26 | 2017-09-22 | 12.912 | 567,170 | -25,845 | 0.01% | 7,323,305 |
| 2017-09-25 | 2017-09-21 | 13.929 | 593,015 | +4,307 | 0.02% | 8,259,996 |
| 2017-09-22 | 2017-09-20 | 13.149 | 588,708 | -1,436 | 0.01% | 7,740,804 |
| 2017-09-21 | 2017-09-19 | 12.257 | 590,144 | +406,352 | 0.01% | 7,233,605 |
| 2017-09-20 | 2017-09-18 | 12.480 | 183,792 | -24,410 | 0.00% | 2,293,764 |
| 2017-09-19 | 2017-09-15 | 12.021 | 208,202 | +15,795 | 0.01% | 2,502,706 |
| 2017-09-18 | 2017-09-14 | 11.101 | 192,407 | +28,718 | 0.00% | 2,135,961 |
| 2017-09-14 | 2017-09-12 | 10.767 | 163,689 | -35,897 | 0.00% | 1,762,435 |
| 2017-09-12 | 2017-09-08 | 10.739 | 199,586 | -12,923 | 0.01% | 2,143,377 |
| 2017-09-11 | 2017-09-07 | 10.906 | 212,509 | +15,794 | 0.01% | 2,317,679 |
| 2017-09-08 | 2017-09-06 | 10.614 | 196,715 | +27,282 | 0.00% | 2,087,885 |
| 2017-09-07 | 2017-09-05 | 10.447 | 169,433 | +10,051 | 0.00% | 1,770,001 |
| 2017-09-04 | 2017-08-31 | 10.210 | 159,382 | +21,538 | 0.00% | 1,627,262 |
| 2017-09-01 | 2017-08-30 | 10.307 | 137,844 | +21,538 | 0.00% | 1,420,803 |
| 2017-08-29 | 2017-08-25 | 10.349 | 116,306 | -7,179 | 0.00% | 1,203,663 |
| 2017-08-25 | 2017-08-22 | 10.154 | 123,485 | +4,308 | 0.00% | 1,253,880 |
| 2017-08-22 | 2017-08-18 | 9.931 | 119,177 | +7,179 | 0.00% | 1,183,576 |
| 2017-08-18 | 2017-08-16 | 10.238 | 111,998 | -2,872 | 0.00% | 1,146,599 |
| 2017-08-17 | 2017-08-15 | 10.335 | 114,870 | -8,615 | 0.00% | 1,187,202 |
| 2017-08-16 | 2017-08-14 | 10.335 | 123,485 | -290,046 | 0.00% | 1,276,240 |
| 2017-08-15 | 2017-08-11 | 10.029 | 413,531 | +31,589 | 0.01% | 4,147,197 |
| 2017-08-14 | 2017-08-10 | 10.126 | 381,942 | +136,408 | 0.01% | 3,867,639 |
| 2017-08-11 | 2017-08-09 | 9.611 | 245,534 | -7,180 | 0.01% | 2,359,798 |
| 2017-08-10 | 2017-08-08 | 9.360 | 252,714 | -14,358 | 0.01% | 2,365,444 |
| 2017-08-08 | 2017-08-04 | 9.555 | 267,072 | -22,974 | 0.01% | 2,551,917 |
| 2017-08-07 | 2017-08-03 | 9.499 | 290,046 | -14,359 | 0.01% | 2,755,278 |
| 2017-08-04 | 2017-08-02 | 9.597 | 304,405 | +2,872 | 0.01% | 2,921,360 |
| 2017-08-03 | 2017-08-01 | 9.430 | 301,533 | -4,308 | 0.01% | 2,843,398 |
| 2017-08-02 | 2017-07-31 | 9.430 | 305,841 | +14,359 | 0.01% | 2,884,022 |
| 2017-08-01 | 2017-07-28 | 9.444 | 291,482 | -4,308 | 0.01% | 2,752,679 |
| 2017-07-31 | 2017-07-27 | 9.527 | 295,790 | +44,512 | 0.01% | 2,818,083 |
| 2017-07-27 | 2017-07-25 | 9.304 | 251,278 | -25,845 | 0.01% | 2,338,003 |
| 2017-07-26 | 2017-07-24 | 9.332 | 277,123 | -107,691 | 0.01% | 2,586,196 |
| 2017-07-24 | 2017-07-20 | 9.541 | 384,814 | -10,051 | 0.01% | 3,671,602 |
| 2017-07-21 | 2017-07-19 | 9.346 | 394,865 | -195,279 | 0.01% | 3,690,501 |
| 2017-07-20 | 2017-07-18 | 8.859 | 590,144 | -145,023 | 0.01% | 5,227,924 |
| 2017-07-19 | 2017-07-17 | 9.068 | 735,167 | +61,743 | 0.02% | 6,666,243 |
| 2017-07-18 | 2017-07-14 | 9.123 | 673,424 | +143,587 | 0.02% | 6,143,898 |
| 2017-07-14 | 2017-07-12 | 8.538 | 529,837 | -1,436 | 0.01% | 4,523,941 |
| 2017-07-12 | 2017-07-10 | 8.093 | 531,273 | -51,691 | 0.01% | 4,299,402 |
| 2017-07-11 | 2017-07-07 | 8.051 | 582,964 | +51,691 | 0.01% | 4,693,358 |
| 2017-07-06 | 2017-07-04 | 7.772 | 531,273 | +1,436 | 0.01% | 4,129,202 |
| 2017-07-04 | 2017-06-30 | 7.173 | 529,837 | -7,179 | 0.01% | 3,800,701 |
| 2017-06-30 | 2017-06-28 | 7.712 | 537,016 | +24,908 | 0.01% | 4,141,531 |
| 2017-06-23 | 2017-06-21 | 7.128 | 512,108 | -5,477 | 0.01% | 3,650,238 |
| 2017-06-19 | 2017-06-15 | 7.011 | 517,585 | +2,738 | 0.01% | 3,628,797 |
| 2017-06-16 | 2017-06-14 | 7.113 | 514,847 | +6,847 | 0.01% | 3,662,241 |
| 2017-06-13 | 2017-06-09 | 7.391 | 508,000 | +13,692 | 0.01% | 3,754,516 |
| 2017-06-12 | 2017-06-08 | 7.405 | 494,308 | -15,062 | 0.01% | 3,660,542 |
| 2017-06-08 | 2017-06-06 | 7.318 | 509,370 | +202,653 | 0.01% | 3,727,442 |
| 2017-06-07 | 2017-06-05 | 7.113 | 306,717 | +24,647 | 0.01% | 2,181,758 |
| 2017-06-06 | 2017-06-02 | 6.996 | 282,070 | -34,232 | 0.01% | 1,973,478 |
| 2017-06-02 | 2017-05-31 | 7.201 | 316,302 | +28,755 | 0.01% | 2,277,659 |
| 2017-06-01 | 2017-05-29 | 6.719 | 287,547 | +223,191 | 0.01% | 1,931,997 |
| 2017-05-31 | 2017-05-26 | 6.485 | 64,356 | -9,585 | 0.00% | 417,361 |
| 2017-05-29 | 2017-05-25 | 6.529 | 73,941 | +23,278 | 0.00% | 482,762 |
| 2017-05-23 | 2017-05-19 | 6.237 | 50,663 | +2,738 | 0.00% | 315,979 |
| 2017-05-04 | 2017-04-28 | 6.514 | 47,925 | -39,709 | 0.00% | 312,203 |
| 2017-05-02 | 2017-04-27 | 6.500 | 87,634 | +15,063 | 0.00% | 569,603 |
| 2017-04-28 | 2017-04-26 | 6.719 | 72,571 | +24,646 | 0.00% | 487,597 |
| 2017-04-27 | 2017-04-25 | 6.719 | 47,925 | -13,692 | 0.00% | 322,003 |
| 2017-04-26 | 2017-04-24 | 6.573 | 61,617 | +13,692 | 0.00% | 404,998 |
| 2017-04-25 | 2017-04-21 | 6.690 | 47,925 | +2,739 | 0.00% | 320,603 |
| 2017-04-24 | 2017-04-20 | 6.704 | 45,186 | +9,585 | 0.00% | 302,940 |
| 2017-04-21 | 2017-04-19 | 6.631 | 35,601 | +8,216 | 0.00% | 236,079 |
| 2017-04-19 | 2017-04-13 | 6.777 | 27,385 | +20,539 | 0.00% | 185,597 |
| 2017-04-18 | 2017-04-12 | 6.646 | 6,846 | +6,846 | 0.00% | 45,498 |
| 2017-04-12 | 2017-04-10 | 6.427 | 0 | -1,369 | ||
| 2017-04-07 | 2017-04-05 | 6.339 | 1,369 | -1,370 | 0.00% | 8,678 |
| 2017-04-06 | 2017-04-03 | 6.354 | 2,739 | +2,739 | 0.00% | 17,403 |
| 2017-03-21 | 2017-03-17 | 5.200 | 0 | -20,539 | ||
| 2017-03-20 | 2017-03-16 | 5.258 | 20,539 | -82,157 | 0.00% | 107,999 |
| 2017-02-22 | 2017-02-20 | 4.791 | 102,696 | -13,692 | 0.00% | 492,002 |
| 2017-02-13 | 2017-02-09 | 4.893 | 116,388 | -69,833 | 0.00% | 569,499 |
| 2016-12-12 | 2016-12-08 | 4.528 | 186,221 | +1,369 | 0.00% | 843,199 |
| 2016-10-06 | 2016-10-04 | 5.039 | 184,852 | -6,846 | 0.00% | 931,500 |
| 2016-10-04 | 2016-09-30 | 5.083 | 191,698 | -12,324 | 0.01% | 974,399 |
| 2016-09-27 | 2016-09-23 | 5.258 | 204,022 | +12,324 | 0.01% | 1,072,801 |
| 2016-09-15 | 2016-09-13 | 5.039 | 191,698 | +102,695 | 0.01% | 965,999 |
| 2016-09-08 | 2016-09-06 | 5.068 | 89,003 | +61,618 | 0.00% | 451,101 |
| 2016-08-22 | 2016-08-18 | 5.156 | 27,385 | -20,540 | 0.00% | 141,198 |
| 2016-08-16 | 2016-08-12 | 4.908 | 47,925 | -6,846 | 0.00% | 235,202 |
| 2016-08-12 | 2016-08-10 | 4.908 | 54,771 | -26,016 | 0.00% | 268,800 |
| 2016-08-11 | 2016-08-09 | 4.835 | 80,787 | -64,356 | 0.00% | 390,579 |
| 2016-08-03 | 2016-07-29 | 4.323 | 145,143 | -10,954 | 0.00% | 627,520 |
| 2016-07-27 | 2016-07-25 | 4.426 | 156,097 | +31,493 | 0.00% | 690,839 |
| 2016-07-25 | 2016-07-21 | 4.513 | 124,604 | +10,954 | 0.00% | 562,380 |
| 2016-06-29 | 2016-06-27 | 4.104 | 113,650 | +31,494 | 0.00% | 466,461 |
| 2016-06-13 | 2016-06-08 | 3.944 | 82,156 | -45,186 | 0.00% | 323,998 |
| 2016-06-10 | 2016-06-07 | 3.944 | 127,342 | +10,954 | 0.00% | 502,198 |
| 2016-06-08 | 2016-06-06 | 3.929 | 116,388 | +13,692 | 0.00% | 457,299 |
| 2016-06-07 | 2016-06-03 | 3.914 | 102,696 | +6,847 | 0.00% | 402,002 |
| 2016-06-06 | 2016-06-02 | 3.929 | 95,849 | -6,847 | 0.00% | 376,599 |
| 2016-05-31 | 2016-05-27 | 3.783 | 102,696 | +6,847 | 0.00% | 388,502 |
| 2016-05-27 | 2016-05-25 | 4.247 | 95,849 | +6,846 | 0.00% | 407,047 |
| 2016-05-26 | 2016-05-24 | 4.231 | 89,003 | +4,515 | 0.00% | 376,604 |
| 2016-05-09 | 2016-05-05 | 4.462 | 84,488 | +12,998 | 0.00% | 376,999 |
| 2016-05-04 | 2016-04-29 | 4.554 | 71,490 | +6,499 | 0.00% | 325,600 |
| 2016-04-28 | 2016-04-26 | 4.662 | 64,991 | +12,998 | 0.00% | 303,001 |
| 2016-04-26 | 2016-04-22 | 4.616 | 51,993 | +32,496 | 0.00% | 240,001 |
| 2016-04-15 | 2016-04-13 | 4.693 | 19,497 | +2,599 | 0.00% | 91,499 |
| 2016-03-23 | 2016-03-21 | 4.478 | 16,898 | -9,098 | 0.00% | 75,662 |
| 2016-03-21 | 2016-03-17 | 4.401 | 25,996 | -9,099 | 0.00% | 114,398 |
| 2016-03-16 | 2016-03-14 | 4.216 | 35,095 | -1,300 | 0.00% | 147,960 |
| 2016-03-15 | 2016-03-11 | 3.877 | 36,395 | -1,300 | 0.00% | 141,120 |
| 2016-03-14 | 2016-03-10 | 3.724 | 37,695 | +19,498 | 0.00% | 140,361 |
| 2016-03-09 | 2016-03-07 | 3.924 | 18,197 | -9,099 | 0.00% | 71,398 |
| 2016-03-08 | 2016-03-04 | 3.893 | 27,296 | -12,998 | 0.00% | 106,259 |
| 2016-03-04 | 2016-03-02 | 3.893 | 40,294 | -10,399 | 0.00% | 156,859 |
| 2016-02-24 | 2016-02-22 | 3.539 | 50,693 | -11,698 | 0.00% | 179,400 |
| 2016-02-05 | 2016-02-03 | 3.462 | 62,391 | +15,598 | 0.00% | 215,999 |
| 2016-02-03 | 2016-02-01 | 3.462 | 46,793 | +12,998 | 0.00% | 161,998 |
| 2016-01-26 | 2016-01-22 | 3.477 | 33,795 | +12,998 | 0.00% | 117,519 |
| 2016-01-13 | 2016-01-11 | 3.554 | 20,797 | -159,878 | 0.00% | 73,920 |
| 2016-01-11 | 2016-01-07 | 3.570 | 180,675 | +12,999 | 0.01% | 644,961 |
| 2016-01-06 | 2016-01-04 | 3.847 | 167,676 | +159,877 | 0.00% | 644,998 |
| 2015-12-28 | 2015-12-22 | 3.739 | 7,799 | +1,300 | 0.00% | 29,160 |
| 2015-12-15 | 2015-12-11 | 3.677 | 6,499 | -77,989 | 0.00% | 23,900 |
| 2015-12-09 | 2015-12-07 | 4.077 | 84,488 | -155,978 | 0.00% | 344,499 |
| 2015-12-04 | 2015-12-02 | 4.047 | 240,466 | -106,585 | 0.01% | 973,099 |
| 2015-12-03 | 2015-12-01 | 4.001 | 347,051 | +116,983 | 0.01% | 1,388,399 |
| 2015-12-02 | 2015-11-30 | 3.785 | 230,068 | -88,387 | 0.01% | 870,841 |
| 2015-12-01 | 2015-11-27 | 4.062 | 318,455 | +194,972 | 0.01% | 1,293,599 |
| 2015-11-30 | 2015-11-26 | 4.247 | 123,483 | +116,984 | 0.00% | 524,401 |
| 2015-08-07 | 2015-08-05 | 5.155 | 6,499 | -32,496 | 0.00% | 33,500 |
| 2015-08-06 | 2015-08-04 | 5.124 | 38,995 | +32,496 | 0.00% | 199,802 |
| 2015-08-03 | 2015-07-30 | 5.139 | 6,499 | -6,499 | 0.00% | 33,400 |
| 2015-07-29 | 2015-07-27 | 5.108 | 12,998 | -64,991 | 0.00% | 66,399 |
| 2015-07-28 | 2015-07-24 | 5.308 | 77,989 | +32,495 | 0.00% | 414,000 |
| 2015-07-23 | 2015-07-21 | 5.416 | 45,494 | +32,496 | 0.00% | 246,402 |
| 2015-06-26 | 2015-06-24 | 5.278 | 12,998 | -18,198 | 0.00% | 68,599 |
| 2015-06-08 | 2015-06-04 | 5.078 | 31,196 | -25,996 | 0.00% | 158,402 |
| 2015-06-05 | 2015-06-03 | 5.514 | 57,192 | -6,499 | 0.00% | 315,357 |
| 2015-06-04 | 2015-06-02 | 5.482 | 63,691 | -498 | 0.00% | 349,168 |
| 2015-06-02 | 2015-05-29 | 5.260 | 64,189 | +2,517 | 0.00% | 337,619 |
| 2015-06-01 | 2015-05-28 | 5.180 | 61,672 | +42,793 | 0.00% | 319,480 |
| 2015-05-29 | 2015-05-27 | 5.355 | 18,879 | +18,879 | 0.00% | 101,099 |
| 2015-05-06 | 2015-05-04 | 4.847 | 0 | -12,586 | ||
| 2015-04-21 | 2015-04-17 | 4.576 | 12,586 | -1,259 | 0.00% | 57,599 |
| 2015-04-15 | 2015-04-13 | 4.576 | 13,845 | +12,586 | 0.00% | 63,361 |
| 2015-04-09 | 2015-04-02 | 3.989 | 1,259 | -3,775 | 0.00% | 5,022 |
| 2015-04-02 | 2015-03-31 | 3.957 | 5,034 | -27,690 | 0.00% | 19,918 |
| 2015-04-01 | 2015-03-30 | 3.941 | 32,724 | -62,931 | 0.00% | 128,960 |
| 2015-03-05 | 2015-03-03 | 3.909 | 95,655 | -62,930 | 0.00% | 373,922 |
| 2014-12-03 | 2014-12-01 | 4.179 | 158,585 | -31,466 | 0.01% | 662,759 |
| 2014-12-02 | 2014-11-28 | 4.211 | 190,051 | -31,465 | 0.01% | 800,302 |
| 2014-11-28 | 2014-11-26 | 4.116 | 221,516 | -31,465 | 0.01% | 911,680 |
| 2014-11-26 | 2014-11-24 | 4.036 | 252,981 | -20,138 | 0.01% | 1,021,079 |
| 2014-11-05 | 2014-11-03 | 3.973 | 273,119 | -75,517 | 0.01% | 1,085,000 |
| 2014-11-04 | 2014-10-31 | 3.941 | 348,636 | -125,861 | 0.01% | 1,373,921 |
| 2014-10-28 | 2014-10-24 | 3.925 | 474,497 | -62,931 | 0.02% | 1,862,380 |
| 2014-09-04 | 2014-09-02 | 3.798 | 537,428 | -6,293 | 0.02% | 2,041,061 |
| 2014-05-19 | 2014-05-15 | 3.920 | 543,721 | +25,780 | 0.02% | 2,131,461 |
| 2014-03-04 | 2014-02-28 | 4.070 | 517,941 | +59,947 | 0.02% | 2,108,160 |
| 2014-03-03 | 2014-02-27 | 4.037 | 457,994 | +119,894 | 0.02% | 1,848,880 |
| 2014-02-28 | 2014-02-26 | 4.020 | 338,100 | +336,901 | 0.01% | 1,359,239 |
| 2014-01-22 | 2014-01-20 | 3.753 | 1,199 | -4,796 | 0.00% | 4,500 |
| 2014-01-13 | 2014-01-09 | 3.553 | 5,995 | -11,989 | 0.00% | 21,301 |
| 2013-12-27 | 2013-12-20 | 3.587 | 17,984 | 0.00% | 64,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy