History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 6,658,250 | +0 | 0.12% | 8,722,308 |
| 2025-10-13 | 2025-10-09 | 1.300 | 6,658,250 | +0 | 0.12% | 8,655,725 |
| 2025-10-10 | 2025-10-08 | 1.350 | 6,658,250 | +29,000 | 0.12% | 8,988,638 |
| 2025-10-03 | 2025-09-30 | 1.300 | 6,629,250 | +7,000 | 0.12% | 8,618,025 |
| 2025-10-02 | 2025-09-29 | 1.220 | 6,622,250 | -30,000 | 0.12% | 8,079,145 |
| 2025-09-29 | 2025-09-25 | 1.120 | 6,652,250 | -10,000 | 0.12% | 7,450,520 |
| 2025-09-26 | 2025-09-24 | 1.110 | 6,662,250 | -4,000 | 0.12% | 7,395,098 |
| 2025-09-22 | 2025-09-18 | 1.100 | 6,666,250 | -109,000 | 0.12% | 7,332,875 |
| 2025-09-19 | 2025-09-17 | 1.140 | 6,775,250 | -75,000 | 0.12% | 7,723,785 |
| 2025-09-18 | 2025-09-16 | 1.110 | 6,850,250 | +20,000 | 0.12% | 7,603,778 |
| 2025-09-17 | 2025-09-15 | 1.120 | 6,830,250 | +89,000 | 0.12% | 7,649,880 |
| 2025-09-16 | 2025-09-12 | 1.090 | 6,741,250 | +41,000 | 0.12% | 7,347,963 |
| 2025-09-15 | 2025-09-11 | 1.020 | 6,700,250 | -98,000 | 0.12% | 6,834,255 |
| 2025-09-12 | 2025-09-10 | 1.040 | 6,798,250 | +93,000 | 0.12% | 7,070,180 |
| 2025-09-11 | 2025-09-09 | 0.950 | 6,705,250 | -79,000 | 0.12% | 6,369,988 |
| 2025-09-08 | 2025-09-04 | 0.890 | 6,784,250 | +129,000 | 0.12% | 6,037,982 |
| 2025-08-29 | 2025-08-27 | 0.860 | 6,655,250 | +10,000 | 0.12% | 5,723,515 |
| 2025-08-26 | 2025-08-22 | 0.890 | 6,645,250 | -30,000 | 0.12% | 5,914,272 |
| 2025-08-11 | 2025-08-07 | 0.920 | 6,675,250 | -30,000 | 0.12% | 6,141,230 |
| 2025-07-31 | 2025-07-29 | 1.030 | 6,705,250 | +24,000 | 0.12% | 6,906,408 |
| 2025-07-30 | 2025-07-28 | 1.000 | 6,681,250 | +30,000 | 0.12% | 6,681,250 |
| 2025-07-29 | 2025-07-25 | 1.010 | 6,651,250 | -25,000 | 0.12% | 6,717,762 |
| 2025-07-28 | 2025-07-24 | 1.020 | 6,676,250 | +15,000 | 0.12% | 6,809,775 |
| 2025-07-23 | 2025-07-21 | 0.990 | 6,661,250 | -10,000 | 0.12% | 6,594,638 |
| 2025-07-18 | 2025-07-16 | 1.110 | 6,671,250 | -12,000 | 0.12% | 7,405,088 |
| 2025-07-17 | 2025-07-15 | 1.130 | 6,683,250 | +3,000 | 0.12% | 7,552,072 |
| 2025-07-16 | 2025-07-14 | 1.110 | 6,680,250 | -46,000 | 0.12% | 7,415,078 |
| 2025-07-15 | 2025-07-11 | 1.100 | 6,726,250 | +35,000 | 0.12% | 7,398,875 |
| 2025-07-14 | 2025-07-10 | 1.100 | 6,691,250 | +22,000 | 0.12% | 7,360,375 |
| 2025-07-08 | 2025-07-04 | 0.910 | 6,669,250 | +225,000 | 0.12% | 6,069,018 |
| 2025-07-04 | 2025-07-02 | 0.910 | 6,444,250 | +228,000 | 0.11% | 5,864,268 |
| 2025-07-03 | 2025-06-30 | 0.860 | 6,216,250 | +229,000 | 0.11% | 5,345,975 |
| 2025-07-02 | 2025-06-27 | 0.850 | 5,987,250 | -3,000 | 0.11% | 5,089,162 |
| 2025-06-12 | 2025-06-10 | 0.880 | 5,990,250 | +20,000 | 0.11% | 5,271,420 |
| 2025-05-23 | 2025-05-21 | 0.870 | 5,970,250 | -2,000 | 0.11% | 5,194,118 |
| 2025-04-09 | 2025-04-07 | 0.760 | 5,972,250 | -300,000 | 0.11% | 4,538,910 |
| 2025-03-31 | 2025-03-27 | 0.960 | 6,272,250 | -16,000 | 0.11% | 6,021,360 |
| 2025-03-12 | 2025-03-10 | 1.050 | 6,288,250 | +16,000 | 0.11% | 6,602,662 |
| 2025-03-10 | 2025-03-06 | 1.060 | 6,272,250 | -12,000 | 0.11% | 6,648,585 |
| 2025-03-05 | 2025-03-03 | 1.050 | 6,284,250 | +20,000 | 0.11% | 6,598,462 |
| 2025-03-03 | 2025-02-27 | 1.060 | 6,264,250 | -130,000 | 0.11% | 6,640,105 |
| 2025-02-28 | 2025-02-26 | 1.030 | 6,394,250 | +150,000 | 0.11% | 6,586,078 |
| 2025-02-19 | 2025-02-17 | 1.000 | 6,244,250 | -8,000 | 0.11% | 6,244,250 |
| 2025-02-17 | 2025-02-13 | 0.990 | 6,252,250 | +8,000 | 0.11% | 6,189,728 |
| 2025-02-14 | 2025-02-12 | 1.030 | 6,244,250 | -44,000 | 0.11% | 6,431,578 |
| 2025-02-13 | 2025-02-11 | 0.970 | 6,288,250 | -34,000 | 0.11% | 6,099,602 |
| 2025-02-12 | 2025-02-10 | 0.990 | 6,322,250 | +1,000 | 0.11% | 6,259,028 |
| 2025-02-10 | 2025-02-06 | 0.990 | 6,321,250 | -200,000 | 0.11% | 6,258,038 |
| 2025-01-14 | 2025-01-10 | 0.930 | 6,521,250 | -14,000 | 0.11% | 6,064,762 |
| 2024-12-30 | 2024-12-24 | 1.080 | 6,535,250 | -50,000 | 0.11% | 7,058,070 |
| 2024-12-27 | 2024-12-20 | 1.060 | 6,585,250 | -100,000 | 0.12% | 6,980,365 |
| 2024-12-06 | 2024-12-04 | 1.110 | 6,685,250 | -1,000 | 0.12% | 7,420,628 |
| 2024-12-04 | 2024-12-02 | 1.090 | 6,686,250 | -1,000 | 0.12% | 7,288,013 |
| 2024-11-12 | 2024-11-08 | 1.170 | 6,687,250 | -231,000 | 0.12% | 7,824,082 |
| 2024-11-11 | 2024-11-07 | 1.190 | 6,918,250 | +231,000 | 0.12% | 8,232,718 |
| 2024-11-05 | 2024-11-01 | 1.080 | 6,687,250 | -101,000 | 0.12% | 7,222,230 |
| 2024-11-01 | 2024-10-30 | 1.040 | 6,788,250 | +100,000 | 0.12% | 7,059,780 |
| 2024-10-28 | 2024-10-24 | 1.000 | 6,688,250 | -130,000 | 0.12% | 6,688,250 |
| 2024-10-17 | 2024-10-15 | 0.870 | 6,818,250 | +11,000 | 0.12% | 5,931,878 |
| 2024-10-15 | 2024-10-10 | 0.950 | 6,807,250 | -29,000 | 0.12% | 6,466,888 |
| 2024-10-10 | 2024-10-08 | 0.990 | 6,836,250 | +133,000 | 0.12% | 6,767,888 |
| 2024-10-09 | 2024-10-07 | 1.310 | 6,703,250 | -3,486,000 | 0.12% | 8,781,258 |
| 2024-10-08 | 2024-10-04 | 1.300 | 10,189,250 | +149,000 | 0.18% | 13,246,025 |
| 2024-10-07 | 2024-10-03 | 1.240 | 10,040,250 | +63,000 | 0.18% | 12,449,910 |
| 2024-10-04 | 2024-10-02 | 1.500 | 9,977,250 | +4,000 | 0.18% | 14,965,875 |
| 2024-10-03 | 2024-09-30 | 1.150 | 9,973,250 | -227,000 | 0.18% | 11,469,238 |
| 2024-10-02 | 2024-09-27 | 1.040 | 10,200,250 | +43,000 | 0.18% | 10,608,260 |
| 2024-09-30 | 2024-09-26 | 0.970 | 10,157,250 | -10,000 | 0.18% | 9,852,532 |
| 2024-09-24 | 2024-09-20 | 0.820 | 10,167,250 | -325,000 | 0.18% | 8,337,145 |
| 2024-09-23 | 2024-09-19 | 0.820 | 10,492,250 | -65,000 | 0.18% | 8,603,645 |
| 2024-09-20 | 2024-09-17 | 0.800 | 10,557,250 | -375,000 | 0.19% | 8,445,800 |
| 2024-09-19 | 2024-09-16 | 0.770 | 10,932,250 | -100,000 | 0.19% | 8,417,832 |
| 2024-09-17 | 2024-09-13 | 0.760 | 11,032,250 | -20,000 | 0.19% | 8,384,510 |
| 2024-09-12 | 2024-09-10 | 0.730 | 11,052,250 | -30,000 | 0.19% | 8,068,142 |
| 2024-09-10 | 2024-09-05 | 0.770 | 11,082,250 | -100,000 | 0.19% | 8,533,332 |
| 2024-09-04 | 2024-09-02 | 0.750 | 11,182,250 | -3,000 | 0.20% | 8,386,688 |
| 2024-09-03 | 2024-08-30 | 0.760 | 11,185,250 | +65,000 | 0.20% | 8,500,790 |
| 2024-08-23 | 2024-08-21 | 0.730 | 11,120,250 | -71,000 | 0.20% | 8,117,782 |
| 2024-08-20 | 2024-08-16 | 0.740 | 11,191,250 | +3,000 | 0.20% | 8,281,525 |
| 2024-08-13 | 2024-08-09 | 0.750 | 11,188,250 | +29,000 | 0.20% | 8,391,188 |
| 2024-08-07 | 2024-08-05 | 0.710 | 11,159,250 | -14,000 | 0.20% | 7,923,068 |
| 2024-08-01 | 2024-07-30 | 0.740 | 11,173,250 | -300,000 | 0.20% | 8,268,205 |
| 2024-07-31 | 2024-07-29 | 0.750 | 11,473,250 | -200,000 | 0.20% | 8,604,938 |
| 2024-07-26 | 2024-07-24 | 0.740 | 11,673,250 | -100,000 | 0.21% | 8,638,205 |
| 2024-07-23 | 2024-07-19 | 0.750 | 11,773,250 | -40,000 | 0.21% | 8,829,938 |
| 2024-07-12 | 2024-07-10 | 0.700 | 11,813,250 | -15,000 | 0.21% | 8,269,275 |
| 2024-07-11 | 2024-07-09 | 0.700 | 11,828,250 | -100,000 | 0.21% | 8,279,775 |
| 2024-07-08 | 2024-07-04 | 0.800 | 11,928,250 | -1,000 | 0.21% | 9,542,600 |
| 2024-07-04 | 2024-07-02 | 0.780 | 11,929,250 | -402,000 | 0.21% | 9,304,815 |
| 2024-06-28 | 2024-06-26 | 0.760 | 12,331,250 | -60,000 | 0.22% | 9,371,750 |
| 2024-06-26 | 2024-06-24 | 0.750 | 12,391,250 | -250,000 | 0.22% | 9,293,438 |
| 2024-06-25 | 2024-06-21 | 0.710 | 12,641,250 | -100,000 | 0.22% | 8,975,288 |
| 2024-06-18 | 2024-06-14 | 0.670 | 12,741,250 | -134,000 | 0.22% | 8,536,638 |
| 2024-06-17 | 2024-06-13 | 0.630 | 12,875,250 | -10,000 | 0.23% | 8,111,408 |
| 2024-06-13 | 2024-06-11 | 0.650 | 12,885,250 | -677,000 | 0.23% | 8,375,412 |
| 2024-06-07 | 2024-06-05 | 0.670 | 13,562,250 | -15,000 | 0.24% | 9,086,708 |
| 2024-06-05 | 2024-06-03 | 0.700 | 13,577,250 | +11,000 | 0.24% | 9,504,075 |
| 2024-05-31 | 2024-05-29 | 0.710 | 13,566,250 | +100,000 | 0.24% | 9,632,038 |
| 2024-05-28 | 2024-05-24 | 0.690 | 13,466,250 | +100,000 | 0.24% | 9,291,712 |
| 2024-05-27 | 2024-05-23 | 0.710 | 13,366,250 | +100,000 | 0.24% | 9,490,038 |
| 2024-05-24 | 2024-05-22 | 0.740 | 13,266,250 | -843,000 | 0.23% | 9,817,025 |
| 2024-05-23 | 2024-05-21 | 0.750 | 14,109,250 | +10,000 | 0.25% | 10,581,938 |
| 2024-05-22 | 2024-05-20 | 0.770 | 14,099,250 | -19,000 | 0.25% | 10,856,422 |
| 2024-05-21 | 2024-05-17 | 0.830 | 14,118,250 | -30,000 | 0.25% | 11,718,148 |
| 2024-05-20 | 2024-05-16 | 0.760 | 14,148,250 | -507,000 | 0.25% | 10,752,670 |
| 2024-05-16 | 2024-05-13 | 0.700 | 14,655,250 | -40,000 | 0.26% | 10,258,675 |
| 2024-05-14 | 2024-05-10 | 0.680 | 14,695,250 | -53,000 | 0.26% | 9,992,770 |
| 2024-05-09 | 2024-05-07 | 0.580 | 14,748,250 | +20,000 | 0.26% | 8,553,985 |
| 2024-05-06 | 2024-05-02 | 0.610 | 14,728,250 | +50,000 | 0.26% | 8,984,232 |
| 2024-04-30 | 2024-04-26 | 0.540 | 14,678,250 | -30,000 | 0.26% | 7,926,255 |
| 2024-04-29 | 2024-04-25 | 0.485 | 14,708,250 | +100,000 | 0.26% | 7,133,501 |
| 2024-04-23 | 2024-04-19 | 0.500 | 14,608,250 | -90,000 | 0.26% | 7,304,125 |
| 2024-04-18 | 2024-04-16 | 0.530 | 14,698,250 | +90,000 | 0.26% | 7,790,072 |
| 2024-04-16 | 2024-04-12 | 0.540 | 14,608,250 | -12,000 | 0.26% | 7,888,455 |
| 2024-04-10 | 2024-04-08 | 0.560 | 14,620,250 | -20,000 | 0.26% | 8,187,340 |
| 2024-04-05 | 2024-04-02 | 0.610 | 14,640,250 | -151,000 | 0.26% | 8,930,552 |
| 2024-03-25 | 2024-03-21 | 0.590 | 14,791,250 | +68,000 | 0.26% | 8,726,838 |
| 2024-03-14 | 2024-03-12 | 0.620 | 14,723,250 | -101,000 | 0.26% | 9,128,415 |
| 2024-03-07 | 2024-03-05 | 0.570 | 14,824,250 | -200,000 | 0.26% | 8,449,822 |
| 2024-02-21 | 2024-02-19 | 0.600 | 15,024,250 | +1,000 | 0.26% | 9,014,550 |
| 2024-02-20 | 2024-02-16 | 0.620 | 15,023,250 | -2,385,000 | 0.26% | 9,314,415 |
| 2024-02-16 | 2024-02-14 | 0.570 | 17,408,250 | -92,000 | 0.31% | 9,922,702 |
| 2024-02-15 | 2024-02-09 | 0.560 | 17,500,250 | -334,000 | 0.31% | 9,800,140 |
| 2024-02-08 | 2024-02-06 | 0.580 | 17,834,250 | -2,000,000 | 0.31% | 10,343,865 |
| 2024-02-07 | 2024-02-05 | 0.530 | 19,834,250 | -80,000 | 0.35% | 10,512,152 |
| 2024-02-02 | 2024-01-31 | 0.560 | 19,914,250 | -1,600,000 | 0.35% | 11,151,980 |
| 2024-01-30 | 2024-01-26 | 0.600 | 21,514,250 | +107,000 | 0.38% | 12,908,550 |
| 2024-01-29 | 2024-01-25 | 0.620 | 21,407,250 | +2,000 | 0.38% | 13,272,495 |
| 2024-01-26 | 2024-01-24 | 0.580 | 21,405,250 | +50,000 | 0.38% | 12,415,045 |
| 2024-01-19 | 2024-01-17 | 0.570 | 21,355,250 | -200,000 | 0.38% | 12,172,492 |
| 2024-01-17 | 2024-01-15 | 0.630 | 21,555,250 | +22,000 | 0.38% | 13,579,808 |
| 2024-01-11 | 2024-01-09 | 0.570 | 21,533,250 | -30,000 | 0.38% | 12,273,952 |
| 2024-01-05 | 2024-01-03 | 0.590 | 21,563,250 | +50,000 | 0.38% | 12,722,318 |
| 2024-01-04 | 2024-01-02 | 0.610 | 21,513,250 | -49,000 | 0.38% | 13,123,082 |
| 2023-12-22 | 2023-12-20 | 0.610 | 21,562,250 | +200,000 | 0.38% | 13,152,972 |
| 2023-12-18 | 2023-12-14 | 0.670 | 21,362,250 | -1,500,000 | 0.38% | 14,312,708 |
| 2023-12-15 | 2023-12-13 | 0.650 | 22,862,250 | +440,000 | 0.40% | 14,860,462 |
| 2023-12-14 | 2023-12-12 | 0.690 | 22,422,250 | +130,000 | 0.39% | 15,471,352 |
| 2023-12-12 | 2023-12-08 | 0.680 | 22,292,250 | +70,000 | 0.39% | 15,158,730 |
| 2023-12-06 | 2023-12-04 | 0.690 | 22,222,250 | -10,000 | 0.39% | 15,333,352 |
| 2023-12-05 | 2023-12-01 | 0.700 | 22,232,250 | +460,000 | 0.39% | 15,562,575 |
| 2023-12-01 | 2023-11-29 | 0.720 | 21,772,250 | +402,000 | 0.38% | 15,676,020 |
| 2023-11-29 | 2023-11-27 | 0.790 | 21,370,250 | -20,000 | 0.38% | 16,882,498 |
| 2023-11-28 | 2023-11-24 | 0.840 | 21,390,250 | -12,000 | 0.38% | 17,967,810 |
| 2023-11-27 | 2023-11-23 | 0.880 | 21,402,250 | -1,364,000 | 0.38% | 18,833,980 |
| 2023-11-24 | 2023-11-22 | 0.740 | 22,766,250 | +20,000 | 0.40% | 16,847,025 |
| 2023-11-23 | 2023-11-21 | 0.730 | 22,746,250 | +60,000 | 0.40% | 16,604,762 |
| 2023-11-20 | 2023-11-16 | 0.710 | 22,686,250 | -23,000 | 0.40% | 16,107,238 |
| 2023-11-17 | 2023-11-15 | 0.740 | 22,709,250 | +23,000 | 0.40% | 16,804,845 |
| 2023-11-16 | 2023-11-14 | 0.720 | 22,686,250 | +186,000 | 0.40% | 16,334,100 |
| 2023-11-13 | 2023-11-09 | 0.740 | 22,500,250 | -260,000 | 0.40% | 16,650,185 |
| 2023-11-10 | 2023-11-08 | 0.790 | 22,760,250 | +60,000 | 0.40% | 17,980,598 |
| 2023-11-09 | 2023-11-07 | 0.730 | 22,700,250 | +56,000 | 0.40% | 16,571,182 |
| 2023-11-08 | 2023-11-06 | 0.760 | 22,644,250 | +37,000 | 0.40% | 17,209,630 |
| 2023-10-26 | 2023-10-24 | 0.780 | 22,607,250 | -110,000 | 0.40% | 17,633,655 |
| 2023-10-25 | 2023-10-20 | 0.740 | 22,717,250 | +40,000 | 0.40% | 16,810,765 |
| 2023-10-24 | 2023-10-19 | 0.720 | 22,677,250 | +1,000,000 | 0.40% | 16,327,620 |
| 2023-10-20 | 2023-10-18 | 0.730 | 21,677,250 | +200,000 | 0.38% | 15,824,392 |
| 2023-10-18 | 2023-10-16 | 0.770 | 21,477,250 | +91,000 | 0.38% | 16,537,482 |
| 2023-10-17 | 2023-10-13 | 0.830 | 21,386,250 | -62,000 | 0.38% | 17,750,588 |
| 2023-10-13 | 2023-10-11 | 0.770 | 21,448,250 | +200,000 | 0.38% | 16,515,152 |
| 2023-10-12 | 2023-10-10 | 0.740 | 21,248,250 | +200,000 | 0.37% | 15,723,705 |
| 2023-10-10 | 2023-10-06 | 0.810 | 21,048,250 | +50,000 | 0.37% | 17,049,082 |
| 2023-09-29 | 2023-09-27 | 0.760 | 20,998,250 | -8,000 | 0.37% | 15,958,670 |
| 2023-09-26 | 2023-09-22 | 0.880 | 21,006,250 | -102,000 | 0.37% | 18,485,500 |
| 2023-09-20 | 2023-09-18 | 0.930 | 21,108,250 | +7,000 | 0.37% | 19,630,672 |
| 2023-09-19 | 2023-09-15 | 1.010 | 21,101,250 | +46,000 | 0.37% | 21,312,262 |
| 2023-09-18 | 2023-09-14 | 1.000 | 21,055,250 | -80,000 | 0.37% | 21,055,250 |
| 2023-09-15 | 2023-09-13 | 1.060 | 21,135,250 | +126,000 | 0.37% | 22,403,365 |
| 2023-09-14 | 2023-09-12 | 1.000 | 21,009,250 | +422,000 | 0.37% | 21,009,250 |
| 2023-09-13 | 2023-09-11 | 1.010 | 20,587,250 | +424,000 | 0.36% | 20,793,122 |
| 2023-09-12 | 2023-09-07 | 1.030 | 20,163,250 | -8,000 | 0.35% | 20,768,148 |
| 2023-09-11 | 2023-09-06 | 1.070 | 20,171,250 | -427,000 | 0.35% | 21,583,238 |
| 2023-09-07 | 2023-09-05 | 0.830 | 20,598,250 | -71,000 | 0.36% | 17,096,548 |
| 2023-09-06 | 2023-09-04 | 0.870 | 20,669,250 | +237,000 | 0.36% | 17,982,248 |
| 2023-09-05 | 2023-08-31 | 0.750 | 20,432,250 | +11,000 | 0.36% | 15,324,188 |
| 2023-08-30 | 2023-08-28 | 0.730 | 20,421,250 | -55,000 | 0.36% | 14,907,512 |
| 2023-08-29 | 2023-08-25 | 0.720 | 20,476,250 | +55,000 | 0.36% | 14,742,900 |
| 2023-08-28 | 2023-08-24 | 0.700 | 20,421,250 | -48,000 | 0.36% | 14,294,875 |
| 2023-08-22 | 2023-08-18 | 0.720 | 20,469,250 | -3,000 | 0.36% | 14,737,860 |
| 2023-08-16 | 2023-08-14 | 0.760 | 20,472,250 | -6,000 | 0.36% | 15,558,910 |
| 2023-08-15 | 2023-08-11 | 0.770 | 20,478,250 | -50,000 | 0.36% | 15,768,252 |
| 2023-08-09 | 2023-08-07 | 0.790 | 20,528,250 | -38,000 | 0.36% | 16,217,318 |
| 2023-08-08 | 2023-08-04 | 0.860 | 20,566,250 | +60,000 | 0.36% | 17,686,975 |
| 2023-08-03 | 2023-08-01 | 0.880 | 20,506,250 | +72,000 | 0.36% | 18,045,500 |
| 2023-08-02 | 2023-07-31 | 0.950 | 20,434,250 | -60,000 | 0.36% | 19,412,538 |
| 2023-08-01 | 2023-07-28 | 0.940 | 20,494,250 | +60,000 | 0.36% | 19,264,595 |
| 2023-07-28 | 2023-07-26 | 0.820 | 20,434,250 | -6,000 | 0.36% | 16,756,085 |
| 2023-07-27 | 2023-07-25 | 0.820 | 20,440,250 | +16,000 | 0.36% | 16,761,005 |
| 2023-07-25 | 2023-07-21 | 0.720 | 20,424,250 | -70,000 | 0.36% | 14,705,460 |
| 2023-07-20 | 2023-07-18 | 0.730 | 20,494,250 | +60,000 | 0.36% | 14,960,802 |
| 2023-07-18 | 2023-07-13 | 0.800 | 20,434,250 | -26,000 | 0.36% | 16,347,400 |
| 2023-07-13 | 2023-07-11 | 0.780 | 20,460,250 | +40,000 | 0.36% | 15,958,995 |
| 2023-07-12 | 2023-07-10 | 0.750 | 20,420,250 | +100,000 | 0.36% | 15,315,188 |
| 2023-07-11 | 2023-07-07 | 0.770 | 20,320,250 | +100,000 | 0.36% | 15,646,592 |
| 2023-07-10 | 2023-07-06 | 0.780 | 20,220,250 | -170,000 | 0.36% | 15,771,795 |
| 2023-07-07 | 2023-07-05 | 0.790 | 20,390,250 | -20,000 | 0.36% | 16,108,298 |
| 2023-07-03 | 2023-06-29 | 0.790 | 20,410,250 | +10,000 | 0.36% | 16,124,098 |
| 2023-06-28 | 2023-06-26 | 0.800 | 20,400,250 | +10,000 | 0.36% | 16,320,200 |
| 2023-06-16 | 2023-06-14 | 0.840 | 20,390,250 | +10,000 | 0.36% | 17,127,810 |
| 2023-06-14 | 2023-06-12 | 0.890 | 20,380,250 | +20,000 | 0.36% | 18,138,422 |
| 2023-06-13 | 2023-06-09 | 0.940 | 20,360,250 | +20,000 | 0.36% | 19,138,635 |
| 2023-06-12 | 2023-06-08 | 0.980 | 20,340,250 | +1,015,000 | 0.36% | 19,933,445 |
| 2023-06-06 | 2023-06-02 | 0.830 | 19,325,250 | -1,000 | 0.34% | 16,039,958 |
| 2023-05-05 | 2023-05-03 | 0.890 | 19,326,250 | -11,000 | 0.34% | 17,200,362 |
| 2023-05-04 | 2023-05-02 | 0.920 | 19,337,250 | +100,000 | 0.34% | 17,790,270 |
| 2023-04-28 | 2023-04-26 | 0.990 | 19,237,250 | -300,000 | 0.34% | 19,044,878 |
| 2023-04-25 | 2023-04-21 | 0.970 | 19,537,250 | +10,000 | 0.34% | 18,951,132 |
| 2023-04-21 | 2023-04-19 | 0.970 | 19,527,250 | -10,000 | 0.34% | 18,941,432 |
| 2023-04-20 | 2023-04-18 | 1.000 | 19,537,250 | +10,000 | 0.34% | 19,537,250 |
| 2023-04-17 | 2023-04-13 | 1.030 | 19,527,250 | -10,000 | 0.34% | 20,113,068 |
| 2023-04-14 | 2023-04-12 | 1.100 | 19,537,250 | -100,000 | 0.34% | 21,490,975 |
| 2023-04-13 | 2023-04-11 | 1.060 | 19,637,250 | -182,000 | 0.35% | 20,815,485 |
| 2023-04-12 | 2023-04-06 | 0.840 | 19,819,250 | -20,000 | 0.35% | 16,648,170 |
| 2023-04-11 | 2023-04-04 | 0.830 | 19,839,250 | +70,000 | 0.35% | 16,466,578 |
| 2023-04-06 | 2023-04-03 | 0.850 | 19,769,250 | +17,000 | 0.35% | 16,803,862 |
| 2023-04-03 | 2023-03-30 | 0.940 | 19,752,250 | -10,000 | 0.35% | 18,567,115 |
| 2023-03-29 | 2023-03-27 | 0.890 | 19,762,250 | +120,000 | 0.35% | 17,588,402 |
| 2023-03-28 | 2023-03-24 | 0.910 | 19,642,250 | +10,000 | 0.35% | 17,874,448 |
| 2023-03-27 | 2023-03-23 | 0.960 | 19,632,250 | -2,000 | 0.35% | 18,846,960 |
| 2023-03-22 | 2023-03-20 | 0.980 | 19,634,250 | -50,000 | 0.35% | 19,241,565 |
| 2023-03-21 | 2023-03-17 | 1.000 | 19,684,250 | +32,000 | 0.35% | 19,684,250 |
| 2023-03-17 | 2023-03-15 | 0.940 | 19,652,250 | +21,000 | 0.35% | 18,473,115 |
| 2023-03-16 | 2023-03-14 | 0.820 | 19,631,250 | +44,000 | 0.35% | 16,097,625 |
| 2023-03-15 | 2023-03-13 | 0.870 | 19,587,250 | -46,000 | 0.34% | 17,040,908 |
| 2023-03-14 | 2023-03-10 | 0.950 | 19,633,250 | +7,000 | 0.35% | 18,651,588 |
| 2023-03-13 | 2023-03-09 | 1.010 | 19,626,250 | -2,000 | 0.35% | 19,822,512 |
| 2023-03-10 | 2023-03-08 | 1.010 | 19,628,250 | +310,000 | 0.35% | 19,824,532 |
| 2023-03-09 | 2023-03-07 | 1.080 | 19,318,250 | +22,000 | 0.34% | 20,863,710 |
| 2023-03-06 | 2023-03-02 | 1.160 | 19,296,250 | +100,000 | 0.34% | 22,383,650 |
| 2023-03-03 | 2023-03-01 | 1.180 | 19,196,250 | +142,000 | 0.34% | 22,651,575 |
| 2023-03-01 | 2023-02-27 | 1.200 | 19,054,250 | -85,000 | 0.34% | 22,865,100 |
| 2023-02-28 | 2023-02-24 | 1.200 | 19,139,250 | +29,000 | 0.34% | 22,967,100 |
| 2023-02-24 | 2023-02-22 | 1.250 | 19,110,250 | -18,000 | 0.34% | 23,887,812 |
| 2023-02-22 | 2023-02-20 | 1.220 | 19,128,250 | +22,000 | 0.34% | 23,336,465 |
| 2023-02-20 | 2023-02-16 | 1.180 | 19,106,250 | -19,000 | 0.34% | 22,545,375 |
| 2023-02-16 | 2023-02-14 | 1.230 | 19,125,250 | +5,000 | 0.34% | 23,524,058 |
| 2023-02-10 | 2023-02-08 | 1.230 | 19,120,250 | -74,000 | 0.34% | 23,517,908 |
| 2023-02-09 | 2023-02-07 | 1.230 | 19,194,250 | +614,000 | 0.34% | 23,608,928 |
| 2023-02-08 | 2023-02-06 | 1.220 | 18,580,250 | +2,000 | 0.33% | 22,667,905 |
| 2023-02-07 | 2023-02-03 | 1.300 | 18,578,250 | -5,000 | 0.33% | 24,151,725 |
| 2023-02-06 | 2023-02-02 | 1.340 | 18,583,250 | -76,000 | 0.33% | 24,901,555 |
| 2023-02-03 | 2023-02-01 | 1.370 | 18,659,250 | +73,000 | 0.33% | 25,563,173 |
| 2023-02-02 | 2023-01-31 | 1.330 | 18,586,250 | -4,000 | 0.33% | 24,719,712 |
| 2023-02-01 | 2023-01-30 | 1.370 | 18,590,250 | -68,000 | 0.33% | 25,468,643 |
| 2023-01-30 | 2023-01-26 | 1.460 | 18,658,250 | -130,000 | 0.33% | 27,241,045 |
| 2023-01-27 | 2023-01-20 | 1.360 | 18,788,250 | -257,000 | 0.33% | 25,552,020 |
| 2023-01-26 | 2023-01-19 | 1.310 | 19,045,250 | -6,000 | 0.33% | 24,949,278 |
| 2023-01-20 | 2023-01-18 | 1.240 | 19,051,250 | -20,000 | 0.34% | 23,623,550 |
| 2023-01-19 | 2023-01-17 | 1.280 | 19,071,250 | -2,000 | 0.34% | 24,411,200 |
| 2023-01-17 | 2023-01-13 | 1.290 | 19,073,250 | -43,000 | 0.34% | 24,604,492 |
| 2023-01-16 | 2023-01-12 | 1.250 | 19,116,250 | +10,000 | 0.34% | 23,895,312 |
| 2023-01-13 | 2023-01-11 | 1.330 | 19,106,250 | +52,000 | 0.34% | 25,411,312 |
| 2023-01-12 | 2023-01-10 | 1.390 | 19,054,250 | +63,000 | 0.34% | 26,485,408 |
| 2023-01-11 | 2023-01-09 | 1.400 | 18,991,250 | +239,000 | 0.33% | 26,587,750 |
| 2023-01-10 | 2023-01-06 | 1.390 | 18,752,250 | -11,000 | 0.33% | 26,065,628 |
| 2023-01-09 | 2023-01-05 | 1.280 | 18,763,250 | +150,000 | 0.33% | 24,016,960 |
| 2023-01-06 | 2023-01-04 | 1.300 | 18,613,250 | +243,000 | 0.33% | 24,197,225 |
| 2023-01-05 | 2023-01-03 | 1.210 | 18,370,250 | -10,000 | 0.32% | 22,228,002 |
| 2023-01-04 | 2022-12-30 | 1.250 | 18,380,250 | -26,000 | 0.32% | 22,975,312 |
| 2023-01-03 | 2022-12-29 | 1.210 | 18,406,250 | +5,000 | 0.32% | 22,271,562 |
| 2022-12-30 | 2022-12-28 | 1.250 | 18,401,250 | +171,000 | 0.32% | 23,001,562 |
| 2022-12-28 | 2022-12-22 | 1.310 | 18,230,250 | -18,000 | 0.32% | 23,881,628 |
| 2022-12-23 | 2022-12-21 | 1.220 | 18,248,250 | -600,000 | 0.32% | 22,262,865 |
| 2022-12-22 | 2022-12-20 | 1.210 | 18,848,250 | +230,000 | 0.33% | 22,806,382 |
| 2022-12-21 | 2022-12-19 | 1.400 | 18,618,250 | +118,000 | 0.33% | 26,065,550 |
| 2022-12-20 | 2022-12-16 | 1.430 | 18,500,250 | -126,000 | 0.33% | 26,455,358 |
| 2022-12-19 | 2022-12-15 | 1.350 | 18,626,250 | +777,000 | 0.33% | 25,145,438 |
| 2022-12-16 | 2022-12-14 | 1.420 | 17,849,250 | -442,000 | 0.31% | 25,345,935 |
| 2022-12-15 | 2022-12-13 | 1.570 | 18,291,250 | -10,000 | 0.32% | 28,717,262 |
| 2022-12-14 | 2022-12-12 | 1.640 | 18,301,250 | -563,000 | 0.32% | 30,014,050 |
| 2022-12-13 | 2022-12-09 | 1.750 | 18,864,250 | +1,113,000 | 0.33% | 33,012,438 |
| 2022-12-12 | 2022-12-08 | 1.240 | 17,751,250 | +82,000 | 0.31% | 22,011,550 |
| 2022-12-09 | 2022-12-07 | 1.120 | 17,669,250 | +447,000 | 0.31% | 19,789,560 |
| 2022-12-08 | 2022-12-06 | 1.350 | 17,222,250 | +77,000 | 0.30% | 23,250,038 |
| 2022-12-07 | 2022-12-05 | 1.020 | 17,145,250 | -20,000 | 0.30% | 17,488,155 |
| 2022-12-06 | 2022-12-02 | 0.920 | 17,165,250 | +218,000 | 0.30% | 15,792,030 |
| 2022-12-05 | 2022-12-01 | 0.980 | 16,947,250 | +183,000 | 0.30% | 16,608,305 |
| 2022-12-02 | 2022-11-30 | 0.930 | 16,764,250 | -27,000 | 0.29% | 15,590,752 |
| 2022-12-01 | 2022-11-29 | 0.940 | 16,791,250 | +1,580,000 | 0.30% | 15,783,775 |
| 2022-11-30 | 2022-11-28 | 0.880 | 15,211,250 | -338,000 | 0.27% | 13,385,900 |
| 2022-11-29 | 2022-11-25 | 0.940 | 15,549,250 | -38,000 | 0.27% | 14,616,295 |
| 2022-11-28 | 2022-11-24 | 0.930 | 15,587,250 | +50,000 | 0.27% | 14,496,142 |
| 2022-11-23 | 2022-11-21 | 0.880 | 15,537,250 | -12,000 | 0.27% | 13,672,780 |
| 2022-11-22 | 2022-11-18 | 0.900 | 15,549,250 | +7,000 | 0.27% | 13,994,325 |
| 2022-11-18 | 2022-11-16 | 0.890 | 15,542,250 | +778,000 | 0.27% | 13,832,602 |
| 2022-11-17 | 2022-11-15 | 1.050 | 14,764,250 | +25,000 | 0.26% | 15,502,462 |
| 2022-11-16 | 2022-11-14 | 1.040 | 14,739,250 | +3,407,000 | 0.26% | 15,328,820 |
| 2022-11-15 | 2022-11-11 | 0.750 | 11,332,250 | -763,000 | 0.20% | 8,499,188 |
| 2022-11-14 | 2022-11-10 | 0.530 | 12,095,250 | +34,000 | 0.21% | 6,410,482 |
| 2022-11-11 | 2022-11-09 | 0.500 | 12,061,250 | +1,035,000 | 0.21% | 6,030,625 |
| 2022-11-10 | 2022-11-08 | 0.420 | 11,026,250 | -22,000 | 0.19% | 4,631,025 |
| 2022-11-08 | 2022-11-04 | 0.445 | 11,048,250 | -83,000 | 0.19% | 4,916,471 |
| 2022-11-03 | 2022-11-01 | 0.330 | 11,131,250 | +150,000 | 0.20% | 3,673,312 |
| 2022-11-02 | 2022-10-31 | 0.320 | 10,981,250 | -89,000 | 0.19% | 3,514,000 |
| 2022-11-01 | 2022-10-28 | 0.350 | 11,070,250 | +364,000 | 0.19% | 3,874,587 |
| 2022-10-28 | 2022-10-26 | 0.380 | 10,706,250 | +49,000 | 0.19% | 4,068,375 |
| 2022-10-27 | 2022-10-25 | 0.380 | 10,657,250 | +20,000 | 0.19% | 4,049,755 |
| 2022-10-25 | 2022-10-21 | 0.435 | 10,637,250 | +33,000 | 0.19% | 4,627,204 |
| 2022-10-24 | 2022-10-20 | 0.430 | 10,604,250 | +50,000 | 0.19% | 4,559,828 |
| 2022-10-21 | 2022-10-19 | 0.465 | 10,554,250 | +60,000 | 0.19% | 4,907,726 |
| 2022-10-20 | 2022-10-18 | 0.450 | 10,494,250 | +111,000 | 0.18% | 4,722,412 |
| 2022-10-19 | 2022-10-17 | 0.460 | 10,383,250 | -36,000 | 0.18% | 4,776,295 |
| 2022-10-18 | 2022-10-14 | 0.420 | 10,419,250 | -43,000 | 0.18% | 4,376,085 |
| 2022-10-17 | 2022-10-13 | 0.400 | 10,462,250 | +87,000 | 0.18% | 4,184,900 |
| 2022-10-14 | 2022-10-12 | 0.450 | 10,375,250 | -2,000 | 0.18% | 4,668,862 |
| 2022-10-13 | 2022-10-11 | 0.475 | 10,377,250 | +50,000 | 0.18% | 4,929,194 |
| 2022-10-12 | 2022-10-10 | 0.490 | 10,327,250 | +22,000 | 0.18% | 5,060,352 |
| 2022-10-11 | 2022-10-07 | 0.510 | 10,305,250 | +2,000 | 0.18% | 5,255,678 |
| 2022-10-10 | 2022-10-06 | 0.540 | 10,303,250 | +5,000 | 0.18% | 5,563,755 |
| 2022-10-06 | 2022-10-03 | 0.560 | 10,298,250 | -99,000 | 0.18% | 5,767,020 |
| 2022-10-05 | 2022-09-30 | 0.550 | 10,397,250 | -30,000 | 0.18% | 5,718,488 |
| 2022-10-03 | 2022-09-29 | 0.520 | 10,427,250 | +50,000 | 0.18% | 5,422,170 |
| 2022-09-30 | 2022-09-28 | 0.540 | 10,377,250 | -79,000 | 0.18% | 5,603,715 |
| 2022-09-29 | 2022-09-27 | 0.580 | 10,456,250 | +30,000 | 0.18% | 6,064,625 |
| 2022-09-27 | 2022-09-23 | 0.670 | 10,426,250 | -1,000 | 0.18% | 6,985,588 |
| 2022-09-26 | 2022-09-22 | 0.690 | 10,427,250 | +21,000 | 0.18% | 7,194,802 |
| 2022-09-23 | 2022-09-21 | 0.690 | 10,406,250 | +20,000 | 0.18% | 7,180,312 |
| 2022-09-22 | 2022-09-20 | 0.670 | 10,386,250 | +17,000 | 0.18% | 6,958,788 |
| 2022-09-21 | 2022-09-19 | 0.690 | 10,369,250 | -361,000 | 0.18% | 7,154,782 |
| 2022-09-20 | 2022-09-16 | 0.760 | 10,730,250 | +32,000 | 0.19% | 8,154,990 |
| 2022-09-19 | 2022-09-15 | 0.800 | 10,698,250 | +44,000 | 0.19% | 8,558,600 |
| 2022-09-14 | 2022-09-09 | 0.780 | 10,654,250 | +10,000 | 0.19% | 8,310,315 |
| 2022-09-13 | 2022-09-08 | 0.740 | 10,644,250 | -806,000 | 0.19% | 7,876,745 |
| 2022-09-09 | 2022-09-07 | 0.740 | 11,450,250 | +10,000 | 0.20% | 8,473,185 |
| 2022-09-08 | 2022-09-06 | 0.740 | 11,440,250 | -1,154,000 | 0.20% | 8,465,785 |
| 2022-09-07 | 2022-09-05 | 0.670 | 12,594,250 | +97,000 | 0.22% | 8,438,148 |
| 2022-09-06 | 2022-09-02 | 0.800 | 12,497,250 | +70,000 | 0.22% | 9,997,800 |
| 2022-09-02 | 2022-08-31 | 0.860 | 12,427,250 | -995,000 | 0.22% | 10,687,435 |
| 2022-09-01 | 2022-08-30 | 0.870 | 13,422,250 | +100,000 | 0.24% | 11,677,358 |
| 2022-08-31 | 2022-08-29 | 0.870 | 13,322,250 | -45,000 | 0.23% | 11,590,358 |
| 2022-08-30 | 2022-08-26 | 0.900 | 13,367,250 | +150,000 | 0.24% | 12,030,525 |
| 2022-08-29 | 2022-08-25 | 0.920 | 13,217,250 | +2,062,000 | 0.23% | 12,159,870 |
| 2022-08-26 | 2022-08-24 | 1.060 | 11,155,250 | +573,000 | 0.20% | 11,824,565 |
| 2022-05-12 | 2022-05-10 | 2.170 | 10,582,250 | +10,000 | 0.19% | 22,963,482 |
| 2022-05-11 | 2022-05-06 | 2.240 | 10,572,250 | -25,000 | 0.19% | 23,681,840 |
| 2022-05-10 | 2022-05-05 | 2.390 | 10,597,250 | +120,000 | 0.19% | 25,327,428 |
| 2022-05-06 | 2022-05-04 | 2.460 | 10,477,250 | +20,000 | 0.18% | 25,774,035 |
| 2022-05-05 | 2022-05-03 | 2.560 | 10,457,250 | -148,000 | 0.18% | 26,770,560 |
| 2022-05-04 | 2022-04-29 | 2.480 | 10,605,250 | -2,000 | 0.19% | 26,301,020 |
| 2022-05-03 | 2022-04-28 | 2.180 | 10,607,250 | +656,000 | 0.19% | 23,123,805 |
| 2022-04-25 | 2022-04-21 | 2.280 | 9,951,250 | +89,000 | 0.17% | 22,688,850 |
| 2022-04-22 | 2022-04-20 | 2.340 | 9,862,250 | +94,000 | 0.17% | 23,077,665 |
| 2022-04-21 | 2022-04-19 | 2.470 | 9,768,250 | +52,000 | 0.17% | 24,127,578 |
| 2022-04-20 | 2022-04-14 | 2.630 | 9,716,250 | -185,000 | 0.17% | 25,553,738 |
| 2022-04-19 | 2022-04-13 | 2.420 | 9,901,250 | +73,000 | 0.17% | 23,961,025 |
| 2022-04-14 | 2022-04-12 | 2.460 | 9,828,250 | +1,768,000 | 0.17% | 24,177,495 |
| 2022-04-13 | 2022-04-11 | 2.570 | 8,060,250 | +811,000 | 0.14% | 20,714,842 |
| 2022-04-12 | 2022-04-08 | 2.920 | 7,249,250 | +1,952,000 | 0.13% | 21,167,810 |
| 2022-04-11 | 2022-04-07 | 2.720 | 5,297,250 | +592,000 | 0.09% | 14,408,520 |
| 2022-04-08 | 2022-04-06 | 2.930 | 4,705,250 | -2,375,000 | 0.08% | 13,786,382 |
| 2022-04-07 | 2022-04-04 | 2.830 | 7,080,250 | -237,000 | 0.12% | 20,037,108 |
| 2022-04-06 | 2022-04-01 | 2.350 | 7,317,250 | +2,519,000 | 0.13% | 17,195,538 |
| 2022-04-04 | 2022-03-31 | 2.230 | 4,798,250 | -10,000 | 0.08% | 10,700,098 |
| 2022-04-01 | 2022-03-30 | 2.260 | 4,808,250 | -1,000 | 0.08% | 10,866,645 |
| 2022-03-31 | 2022-03-29 | 1.990 | 4,809,250 | +11,000 | 0.08% | 9,570,408 |
| 2022-03-30 | 2022-03-28 | 2.110 | 4,798,250 | +47,000 | 0.08% | 10,124,308 |
| 2022-03-24 | 2022-03-22 | 2.280 | 4,751,250 | +1,324,000 | 0.08% | 10,832,850 |
| 2022-03-23 | 2022-03-21 | 2.120 | 3,427,250 | -6,000 | 0.06% | 7,265,770 |
| 2022-03-22 | 2022-03-18 | 2.350 | 3,433,250 | +80,000 | 0.06% | 8,068,138 |
| 2022-03-21 | 2022-03-17 | 2.340 | 3,353,250 | +81,000 | 0.06% | 7,846,605 |
| 2022-03-18 | 2022-03-16 | 1.640 | 3,272,250 | +35,000 | 0.06% | 5,366,490 |
| 2022-03-17 | 2022-03-15 | 1.330 | 3,237,250 | +70,000 | 0.06% | 4,305,542 |
| 2022-03-14 | 2022-03-10 | 1.870 | 3,167,250 | -78,000 | 0.06% | 5,922,758 |
| 2022-03-11 | 2022-03-09 | 1.880 | 3,245,250 | -5,000 | 0.06% | 6,101,070 |
| 2022-03-10 | 2022-03-08 | 1.910 | 3,250,250 | -17,000 | 0.06% | 6,207,978 |
| 2022-03-09 | 2022-03-07 | 2.200 | 3,267,250 | -120,000 | 0.06% | 7,187,950 |
| 2022-03-08 | 2022-03-04 | 2.250 | 3,387,250 | -298,000 | 0.06% | 7,621,312 |
| 2022-03-07 | 2022-03-03 | 2.350 | 3,685,250 | +315,000 | 0.06% | 8,660,338 |
| 2022-03-04 | 2022-03-02 | 2.160 | 3,370,250 | -123,000 | 0.06% | 7,279,740 |
| 2022-03-01 | 2022-02-25 | 2.660 | 3,493,250 | +108,000 | 0.06% | 9,292,045 |
| 2022-02-28 | 2022-02-24 | 3.200 | 3,385,250 | +73,000 | 0.06% | 10,832,800 |
| 2022-02-23 | 2022-02-21 | 3.860 | 3,312,250 | +30,000 | 0.06% | 12,785,285 |
| 2022-02-22 | 2022-02-18 | 4.020 | 3,282,250 | -50,000 | 0.06% | 13,194,645 |
| 2022-02-17 | 2022-02-15 | 3.800 | 3,332,250 | +230,000 | 0.06% | 12,662,550 |
| 2022-02-16 | 2022-02-14 | 4.320 | 3,102,250 | +40,000 | 0.05% | 13,401,720 |
| 2022-02-15 | 2022-02-11 | 4.670 | 3,062,250 | -32,000 | 0.05% | 14,300,708 |
| 2022-02-14 | 2022-02-10 | 4.740 | 3,094,250 | -88,000 | 0.05% | 14,666,745 |
| 2022-02-11 | 2022-02-09 | 4.320 | 3,182,250 | +54,000 | 0.06% | 13,747,320 |
| 2022-02-10 | 2022-02-08 | 4.370 | 3,128,250 | +16,000 | 0.05% | 13,670,452 |
| 2022-02-08 | 2022-02-04 | 4.710 | 3,112,250 | +70,000 | 0.05% | 14,658,698 |
| 2022-02-07 | 2022-01-31 | 4.850 | 3,042,250 | -25,000 | 0.05% | 14,754,912 |
| 2022-02-04 | 2022-01-27 | 5.420 | 3,067,250 | +16,000 | 0.05% | 16,624,495 |
| 2022-01-24 | 2022-01-20 | 6.540 | 3,051,250 | -250,000 | 0.05% | 19,955,175 |
| 2022-01-21 | 2022-01-19 | 5.940 | 3,301,250 | -60,000 | 0.06% | 19,609,425 |
| 2022-01-06 | 2022-01-04 | 5.870 | 3,361,250 | -8,000 | 0.06% | 19,730,538 |
| 2021-12-14 | 2021-12-10 | 6.850 | 3,369,250 | +321,000 | 0.06% | 23,079,362 |
| 2021-12-10 | 2021-12-08 | 6.880 | 3,048,250 | -10,000 | 0.06% | 20,971,960 |
| 2021-12-09 | 2021-12-07 | 6.860 | 3,058,250 | +10,000 | 0.06% | 20,979,595 |
| 2021-11-24 | 2021-11-22 | 8.380 | 3,048,250 | -3,000 | 0.06% | 25,544,335 |
| 2021-11-15 | 2021-11-11 | 9.020 | 3,051,250 | -3,000 | 0.06% | 27,522,199 |
| 2021-11-12 | 2021-11-10 | 8.256 | 3,054,250 | +174,184 | 0.06% | 25,215,674 |
| 2021-11-03 | 2021-11-01 | 7.991 | 2,880,066 | +2,827 | 0.06% | 23,013,561 |
| 2021-10-15 | 2021-10-11 | 8.574 | 2,877,239 | -4,712 | 0.06% | 24,670,259 |
| 2021-10-11 | 2021-10-07 | 9.020 | 2,881,951 | -2,827 | 0.06% | 25,995,126 |
| 2021-10-05 | 2021-09-30 | 8.638 | 2,884,778 | -1,885 | 0.06% | 24,918,576 |
| 2021-10-04 | 2021-09-29 | 8.373 | 2,886,663 | -4,711 | 0.06% | 24,169,045 |
| 2021-09-30 | 2021-09-28 | 8.235 | 2,891,374 | -6,597 | 0.06% | 23,809,617 |
| 2021-09-27 | 2021-09-23 | 7.938 | 2,897,971 | -942 | 0.06% | 23,002,871 |
| 2021-09-20 | 2021-09-16 | 7.778 | 2,898,913 | +16,020 | 0.06% | 22,548,911 |
| 2021-09-17 | 2021-09-15 | 8.436 | 2,882,893 | -432,540 | 0.06% | 24,321,036 |
| 2021-09-14 | 2021-09-10 | 9.031 | 3,315,433 | -3,770 | 0.06% | 29,940,305 |
| 2021-09-13 | 2021-09-09 | 8.744 | 3,319,203 | -9,423 | 0.06% | 29,023,343 |
| 2021-09-09 | 2021-09-07 | 9.275 | 3,328,626 | +2,827 | 0.06% | 30,871,863 |
| 2021-09-08 | 2021-09-06 | 9.529 | 3,325,799 | +3,769 | 0.06% | 31,692,664 |
| 2021-08-31 | 2021-08-27 | 10.017 | 3,322,030 | -3,769 | 0.06% | 33,278,363 |
| 2021-08-23 | 2021-08-19 | 9.763 | 3,325,799 | +3,769 | 0.06% | 32,469,099 |
| 2021-08-13 | 2021-08-11 | 9.880 | 3,322,030 | +1,885 | 0.06% | 32,820,080 |
| 2021-07-29 | 2021-07-27 | 9.211 | 3,320,145 | -10,366 | 0.06% | 30,581,810 |
| 2021-07-28 | 2021-07-26 | 9.784 | 3,330,511 | -31,098 | 0.06% | 32,585,786 |
| 2021-07-26 | 2021-07-22 | 10.474 | 3,361,609 | +38,637 | 0.06% | 35,208,762 |
| 2021-07-20 | 2021-07-16 | 10.718 | 3,322,972 | -942 | 0.06% | 35,615,124 |
| 2021-07-15 | 2021-07-13 | 10.633 | 3,323,914 | +18,847 | 0.06% | 35,343,041 |
| 2021-07-14 | 2021-07-12 | 10.697 | 3,305,067 | +1,884 | 0.06% | 35,353,076 |
| 2021-07-09 | 2021-07-07 | 10.951 | 3,303,183 | +132,872 | 0.06% | 36,174,184 |
| 2021-07-08 | 2021-07-06 | 11.164 | 3,170,311 | +158,315 | 0.06% | 35,391,911 |
| 2021-07-07 | 2021-07-05 | 11.312 | 3,011,996 | +64,080 | 0.06% | 34,072,030 |
| 2021-07-06 | 2021-07-02 | 11.652 | 2,947,916 | +2,827 | 0.06% | 34,348,190 |
| 2021-07-02 | 2021-06-29 | 13.113 | 2,945,089 | +147,001 | 0.06% | 38,618,018 |
| 2021-06-30 | 2021-06-28 | 13.135 | 2,798,088 | -118,181 | 0.06% | 36,752,946 |
| 2021-06-28 | 2021-06-24 | 13.291 | 2,916,269 | +114,600 | 0.06% | 38,761,271 |
| 2021-06-24 | 2021-06-22 | 12.778 | 2,801,669 | +895 | 0.06% | 35,798,622 |
| 2021-06-22 | 2021-06-18 | 12.956 | 2,800,774 | +4,477 | 0.06% | 36,287,706 |
| 2021-06-18 | 2021-06-16 | 13.157 | 2,796,297 | +3,581 | 0.06% | 36,791,886 |
| 2021-06-17 | 2021-06-15 | 13.358 | 2,792,716 | +8,058 | 0.06% | 37,306,235 |
| 2021-06-16 | 2021-06-11 | 13.872 | 2,784,658 | -14,325 | 0.06% | 38,629,308 |
| 2021-06-15 | 2021-06-10 | 13.984 | 2,798,983 | -3,581 | 0.06% | 39,140,652 |
| 2021-06-10 | 2021-06-08 | 13.760 | 2,802,564 | +1,790 | 0.06% | 38,564,678 |
| 2021-06-09 | 2021-06-07 | 13.671 | 2,800,774 | +6,268 | 0.06% | 38,289,787 |
| 2021-06-08 | 2021-06-04 | 13.828 | 2,794,506 | +3,581 | 0.06% | 38,641,071 |
| 2021-06-07 | 2021-06-03 | 13.805 | 2,790,925 | +3,581 | 0.06% | 38,529,210 |
| 2021-06-02 | 2021-05-31 | 13.939 | 2,787,344 | +2,686 | 0.06% | 38,853,363 |
| 2021-05-31 | 2021-05-27 | 14.051 | 2,784,658 | -1,790 | 0.06% | 39,126,948 |
| 2021-05-27 | 2021-05-25 | 13.783 | 2,786,448 | +895 | 0.06% | 38,405,159 |
| 2021-05-21 | 2021-05-18 | 13.738 | 2,785,553 | +4,476 | 0.06% | 38,268,373 |
| 2021-05-20 | 2021-05-17 | 13.135 | 2,781,077 | +4,477 | 0.06% | 36,529,506 |
| 2021-05-18 | 2021-05-14 | 13.180 | 2,776,600 | +5,372 | 0.06% | 36,594,751 |
| 2021-05-12 | 2021-05-10 | 13.626 | 2,771,228 | +4,477 | 0.06% | 37,762,049 |
| 2021-05-07 | 2021-05-05 | 13.850 | 2,766,751 | -3,582 | 0.06% | 38,319,093 |
| 2021-05-06 | 2021-05-04 | 13.805 | 2,770,333 | -2,686 | 0.06% | 38,244,934 |
| 2021-04-30 | 2021-04-28 | 13.559 | 2,773,019 | +4,477 | 0.06% | 37,600,619 |
| 2021-04-28 | 2021-04-26 | 13.537 | 2,768,542 | +5,372 | 0.06% | 37,478,068 |
| 2021-04-27 | 2021-04-23 | 13.783 | 2,763,170 | +1,790 | 0.06% | 38,084,322 |
| 2021-04-26 | 2021-04-22 | 13.939 | 2,761,380 | +1,791 | 0.06% | 38,491,446 |
| 2021-04-19 | 2021-04-15 | 13.850 | 2,759,589 | -3,581 | 0.06% | 38,219,901 |
| 2021-04-15 | 2021-04-13 | 13.492 | 2,763,170 | +4,476 | 0.06% | 37,281,897 |
| 2021-04-08 | 2021-04-01 | 14.632 | 2,758,694 | +1,791 | 0.06% | 40,364,380 |
| 2021-03-31 | 2021-03-29 | 14.632 | 2,756,903 | -502,272 | 0.06% | 40,338,175 |
| 2021-03-30 | 2021-03-26 | 13.850 | 3,259,175 | +436,914 | 0.07% | 45,139,093 |
| 2021-03-29 | 2021-03-25 | 13.336 | 2,822,261 | +1,791 | 0.06% | 37,637,864 |
| 2021-03-26 | 2021-03-24 | 13.403 | 2,820,470 | +15,220 | 0.06% | 37,802,994 |
| 2021-03-25 | 2021-03-23 | 13.872 | 2,805,250 | -41,185 | 0.06% | 38,914,964 |
| 2021-03-24 | 2021-03-22 | 13.805 | 2,846,435 | -1,790 | 0.06% | 39,295,535 |
| 2021-03-22 | 2021-03-18 | 13.984 | 2,848,225 | -14,325 | 0.06% | 39,829,246 |
| 2021-03-19 | 2021-03-17 | 13.917 | 2,862,550 | -1,791 | 0.06% | 39,837,730 |
| 2021-03-12 | 2021-03-10 | 12.845 | 2,864,341 | +895 | 0.06% | 36,791,375 |
| 2021-03-02 | 2021-02-26 | 13.492 | 2,863,446 | +8,058 | 0.06% | 38,634,865 |
| 2021-03-01 | 2021-02-25 | 13.626 | 2,855,388 | +30,441 | 0.06% | 38,908,853 |
| 2021-02-26 | 2021-02-24 | 12.644 | 2,824,947 | -8,058 | 0.06% | 35,717,429 |
| 2021-02-25 | 2021-02-23 | 12.934 | 2,833,005 | -895 | 0.06% | 36,642,016 |
| 2021-02-24 | 2021-02-22 | 12.956 | 2,833,900 | +3,581 | 0.06% | 36,716,897 |
| 2021-02-22 | 2021-02-18 | 12.979 | 2,830,319 | +5,372 | 0.06% | 36,733,726 |
| 2021-02-08 | 2021-02-04 | 13.113 | 2,824,947 | +895 | 0.06% | 37,042,634 |
| 2021-02-04 | 2021-02-02 | 13.157 | 2,824,052 | -7,162 | 0.06% | 37,157,069 |
| 2021-02-02 | 2021-01-29 | 12.979 | 2,831,214 | +1,790 | 0.06% | 36,745,342 |
| 2021-01-29 | 2021-01-27 | 13.693 | 2,829,424 | -51,033 | 0.06% | 38,744,670 |
| 2021-01-28 | 2021-01-26 | 13.962 | 2,880,457 | -51,928 | 0.06% | 40,215,630 |
| 2021-01-27 | 2021-01-25 | 13.828 | 2,932,385 | -49,242 | 0.06% | 40,547,595 |
| 2021-01-26 | 2021-01-22 | 14.252 | 2,981,627 | -20,593 | 0.06% | 42,493,984 |
| 2021-01-25 | 2021-01-21 | 14.297 | 3,002,220 | -1,790 | 0.06% | 42,921,604 |
| 2021-01-21 | 2021-01-19 | 14.788 | 3,004,010 | +136,983 | 0.06% | 44,423,505 |
| 2021-01-19 | 2021-01-15 | 13.582 | 2,867,027 | +2,686 | 0.06% | 38,939,361 |
| 2021-01-18 | 2021-01-14 | 13.537 | 2,864,341 | +3,581 | 0.06% | 38,774,910 |
| 2021-01-15 | 2021-01-13 | 13.693 | 2,860,760 | +26,860 | 0.06% | 39,173,769 |
| 2021-01-14 | 2021-01-12 | 13.895 | 2,833,900 | +4,476 | 0.06% | 39,375,707 |
| 2021-01-13 | 2021-01-11 | 14.341 | 2,829,424 | -8,057 | 0.06% | 40,577,615 |
| 2021-01-08 | 2021-01-06 | 13.492 | 2,837,481 | -1,791 | 0.06% | 38,284,534 |
| 2021-01-07 | 2021-01-05 | 13.403 | 2,839,272 | +4,476 | 0.06% | 38,054,999 |
| 2021-01-06 | 2021-01-04 | 13.537 | 2,834,796 | -7,162 | 0.06% | 38,374,956 |
| 2021-01-05 | 2020-12-31 | 14.185 | 2,841,958 | -895 | 0.06% | 40,312,974 |
| 2020-12-29 | 2020-12-24 | 13.269 | 2,842,853 | -110,124 | 0.06% | 37,721,965 |
| 2020-12-28 | 2020-12-22 | 12.934 | 2,952,977 | -150,413 | 0.06% | 38,193,731 |
| 2020-12-23 | 2020-12-21 | 13.068 | 3,103,390 | -154,890 | 0.06% | 40,555,119 |
| 2020-12-21 | 2020-12-17 | 13.001 | 3,258,280 | +71,625 | 0.07% | 42,360,868 |
| 2020-12-15 | 2020-12-11 | 13.135 | 3,186,655 | +2,686 | 0.06% | 41,856,782 |
| 2020-12-10 | 2020-12-08 | 13.492 | 3,183,969 | +895 | 0.06% | 42,959,501 |
| 2020-12-08 | 2020-12-04 | 13.939 | 3,183,074 | +896 | 0.06% | 44,369,526 |
| 2020-12-07 | 2020-12-03 | 14.006 | 3,182,178 | +2,686 | 0.06% | 44,570,291 |
| 2020-12-01 | 2020-11-27 | 14.565 | 3,179,492 | -8,058 | 0.06% | 46,308,295 |
| 2020-11-25 | 2020-11-23 | 14.118 | 3,187,550 | -8,058 | 0.06% | 45,001,557 |
| 2020-11-24 | 2020-11-20 | 14.163 | 3,195,608 | -895 | 0.06% | 45,258,090 |
| 2020-11-23 | 2020-11-19 | 14.386 | 3,196,503 | +1,790 | 0.06% | 45,984,815 |
| 2020-11-20 | 2020-11-18 | 14.565 | 3,194,713 | +138,774 | 0.06% | 46,529,984 |
| 2020-11-18 | 2020-11-16 | 13.962 | 3,055,939 | +1,791 | 0.06% | 42,665,630 |
| 2020-11-13 | 2020-11-11 | 15.708 | 3,054,148 | +135,193 | 0.06% | 47,975,881 |
| 2020-11-12 | 2020-11-10 | 15.224 | 2,918,955 | +92,155 | 0.06% | 44,438,266 |
| 2020-11-11 | 2020-11-09 | 14.740 | 2,826,800 | +8,670 | 0.06% | 41,665,991 |
| 2020-11-10 | 2020-11-06 | 14.763 | 2,818,130 | +1,734 | 0.06% | 41,603,203 |
| 2020-11-09 | 2020-11-05 | 14.809 | 2,816,396 | -3,468 | 0.06% | 41,707,535 |
| 2020-11-06 | 2020-11-04 | 14.071 | 2,819,864 | +137,861 | 0.06% | 39,677,452 |
| 2020-11-03 | 2020-10-30 | 13.978 | 2,682,003 | -3,468 | 0.06% | 37,490,191 |
| 2020-11-02 | 2020-10-29 | 13.586 | 2,685,471 | -13,006 | 0.06% | 36,485,603 |
| 2020-10-14 | 2020-10-09 | 14.071 | 2,698,477 | +7,804 | 0.06% | 37,969,452 |
| 2020-10-05 | 2020-09-29 | 13.886 | 2,690,673 | +3,468 | 0.06% | 37,363,124 |
| 2020-09-30 | 2020-09-28 | 14.117 | 2,687,205 | -3,468 | 0.06% | 37,934,817 |
| 2020-09-29 | 2020-09-25 | 13.840 | 2,690,673 | +2,264,951 | 0.06% | 37,238,994 |
| 2020-09-28 | 2020-09-24 | 14.255 | 425,722 | +2,602 | 0.01% | 6,068,765 |
| 2020-09-25 | 2020-09-23 | 14.278 | 423,120 | +3,468 | 0.01% | 6,041,433 |
| 2020-09-23 | 2020-09-21 | 14.555 | 419,652 | +4,335 | 0.01% | 6,108,076 |
| 2020-09-15 | 2020-09-11 | 14.763 | 415,317 | +3,468 | 0.01% | 6,131,200 |
| 2020-09-11 | 2020-09-09 | 15.039 | 411,849 | +5,202 | 0.01% | 6,194,003 |
| 2020-09-09 | 2020-09-07 | 15.224 | 406,647 | +4,336 | 0.01% | 6,190,807 |
| 2020-09-07 | 2020-09-03 | 15.801 | 402,311 | +2,601 | 0.01% | 6,356,796 |
| 2020-09-04 | 2020-09-02 | 15.870 | 399,710 | +69,364 | 0.01% | 6,343,358 |
| 2020-09-02 | 2020-08-31 | 16.654 | 330,346 | -7,804 | 0.01% | 5,501,638 |
| 2020-08-27 | 2020-08-25 | 17.162 | 338,150 | +7,804 | 0.01% | 5,803,207 |
| 2020-08-26 | 2020-08-24 | 17.254 | 330,346 | -68,497 | 0.01% | 5,699,758 |
| 2020-08-25 | 2020-08-21 | 17.116 | 398,843 | +3,468 | 0.01% | 6,826,399 |
| 2020-08-20 | 2020-08-18 | 16.562 | 395,375 | -26,011 | 0.01% | 6,548,162 |
| 2020-08-14 | 2020-08-12 | 15.547 | 421,386 | -6,937 | 0.01% | 6,551,274 |
| 2020-08-12 | 2020-08-10 | 15.570 | 428,323 | +1,734 | 0.01% | 6,669,003 |
| 2020-08-11 | 2020-08-07 | 15.708 | 426,589 | +3,469 | 0.01% | 6,701,045 |
| 2020-08-10 | 2020-08-06 | 16.101 | 423,120 | +23,410 | 0.01% | 6,812,472 |
| 2020-08-04 | 2020-07-31 | 15.478 | 399,710 | +1,734 | 0.01% | 6,186,618 |
| 2020-07-29 | 2020-07-27 | 15.178 | 397,976 | +67,630 | 0.01% | 6,040,440 |
| 2020-07-28 | 2020-07-24 | 15.501 | 330,346 | -41,619 | 0.01% | 5,120,638 |
| 2020-07-27 | 2020-07-23 | 16.124 | 371,965 | +65,896 | 0.01% | 5,997,428 |
| 2020-07-24 | 2020-07-22 | 15.732 | 306,069 | +1,734 | 0.01% | 4,814,925 |
| 2020-07-23 | 2020-07-21 | 16.170 | 304,335 | +69,364 | 0.01% | 4,921,026 |
| 2020-07-22 | 2020-07-20 | 16.654 | 234,971 | +1,735 | 0.00% | 3,913,247 |
| 2020-07-20 | 2020-07-16 | 15.916 | 233,236 | -19,076 | 0.00% | 3,712,192 |
| 2020-07-15 | 2020-07-13 | 17.000 | 252,312 | +41,619 | 0.01% | 4,289,347 |
| 2020-07-14 | 2020-07-10 | 16.700 | 210,693 | -10,405 | 0.00% | 3,518,637 |
| 2020-07-13 | 2020-07-09 | 16.954 | 221,098 | +867 | 0.00% | 3,748,504 |
| 2020-07-10 | 2020-07-08 | 17.000 | 220,231 | -7,803 | 0.00% | 3,743,964 |
| 2020-07-09 | 2020-07-07 | 16.839 | 228,034 | +867 | 0.00% | 3,839,797 |
| 2020-07-08 | 2020-07-06 | 17.462 | 227,167 | -31,214 | 0.00% | 3,966,678 |
| 2020-07-07 | 2020-07-03 | 17.231 | 258,381 | -2,601 | 0.01% | 4,452,121 |
| 2020-07-06 | 2020-07-02 | 16.723 | 260,982 | -11,272 | 0.01% | 4,364,498 |
| 2020-07-03 | 2020-06-30 | 16.360 | 272,254 | +32,948 | 0.01% | 4,454,176 |
| 2020-07-02 | 2020-06-29 | 16.313 | 239,306 | +7,849 | 0.01% | 3,903,720 |
| 2020-06-29 | 2020-06-24 | 16.337 | 231,457 | -14,256 | 0.01% | 3,781,202 |
| 2020-06-26 | 2020-06-23 | 16.456 | 245,713 | -16,773 | 0.01% | 4,043,395 |
| 2020-06-24 | 2020-06-22 | 16.623 | 262,486 | -64,573 | 0.01% | 4,363,228 |
| 2020-06-23 | 2020-06-19 | 17.004 | 327,059 | +839 | 0.01% | 5,561,406 |
| 2020-06-22 | 2020-06-18 | 16.623 | 326,220 | -60,380 | 0.01% | 5,422,659 |
| 2020-06-18 | 2020-06-16 | 15.669 | 386,600 | -1,677 | 0.01% | 6,057,538 |
| 2020-06-17 | 2020-06-15 | 15.192 | 388,277 | -58,703 | 0.01% | 5,898,615 |
| 2020-06-16 | 2020-06-12 | 15.526 | 446,980 | +60,380 | 0.01% | 6,939,658 |
| 2020-06-12 | 2020-06-10 | 15.883 | 386,600 | -133,339 | 0.01% | 6,140,518 |
| 2020-06-11 | 2020-06-09 | 15.693 | 519,939 | -7,548 | 0.01% | 8,159,194 |
| 2020-06-10 | 2020-06-08 | 15.716 | 527,487 | +5,032 | 0.01% | 8,290,222 |
| 2020-06-05 | 2020-06-03 | 14.953 | 522,455 | +81,345 | 0.01% | 7,812,417 |
| 2020-06-04 | 2020-06-02 | 15.001 | 441,110 | -68,766 | 0.01% | 6,617,082 |
| 2020-06-03 | 2020-06-01 | 14.739 | 509,876 | -16,772 | 0.01% | 7,514,879 |
| 2020-06-02 | 2020-05-29 | 13.761 | 526,648 | +16,772 | 0.01% | 7,247,116 |
| 2020-05-29 | 2020-05-27 | 13.713 | 509,876 | +3,354 | 0.01% | 6,991,999 |
| 2020-05-28 | 2020-05-26 | 14.166 | 506,522 | +839 | 0.01% | 7,175,526 |
| 2020-05-27 | 2020-05-25 | 14.333 | 505,683 | -1,677 | 0.01% | 7,248,060 |
| 2020-05-26 | 2020-05-22 | 13.737 | 507,360 | +77,991 | 0.01% | 6,969,597 |
| 2020-05-21 | 2020-05-19 | 14.214 | 429,369 | +8,386 | 0.01% | 6,103,036 |
| 2020-05-20 | 2020-05-18 | 14.214 | 420,983 | -50,317 | 0.01% | 5,983,837 |
| 2020-05-19 | 2020-05-15 | 14.262 | 471,300 | -16,772 | 0.01% | 6,721,521 |
| 2020-05-15 | 2020-05-13 | 14.214 | 488,072 | -3,355 | 0.01% | 6,937,438 |
| 2020-05-14 | 2020-05-12 | 13.952 | 491,427 | +8,387 | 0.01% | 6,856,206 |
| 2020-05-08 | 2020-05-06 | 13.689 | 483,040 | +6,708 | 0.01% | 6,612,474 |
| 2020-05-06 | 2020-05-04 | 13.427 | 476,332 | +73,798 | 0.01% | 6,395,686 |
| 2020-04-29 | 2020-04-27 | 14.333 | 402,534 | +10,064 | 0.01% | 5,769,604 |
| 2020-04-24 | 2020-04-22 | 14.119 | 392,470 | +8,386 | 0.01% | 5,541,115 |
| 2020-04-23 | 2020-04-21 | 14.405 | 384,084 | +3,354 | 0.01% | 5,532,636 |
| 2020-04-21 | 2020-04-17 | 15.263 | 380,730 | +6,709 | 0.01% | 5,811,203 |
| 2020-04-17 | 2020-04-15 | 15.049 | 374,021 | +25,158 | 0.01% | 5,628,521 |
| 2020-04-16 | 2020-04-14 | 15.502 | 348,863 | -10,063 | 0.01% | 5,408,007 |
| 2020-04-15 | 2020-04-09 | 15.216 | 358,926 | +15,095 | 0.01% | 5,461,281 |
| 2020-04-09 | 2020-04-07 | 15.144 | 343,831 | -13,418 | 0.01% | 5,207,002 |
| 2020-04-08 | 2020-04-06 | 14.333 | 357,249 | +50,317 | 0.01% | 5,120,525 |
| 2020-04-03 | 2020-04-01 | 13.904 | 306,932 | -8,386 | 0.01% | 4,267,560 |
| 2020-03-31 | 2020-03-27 | 13.809 | 315,318 | -11,741 | 0.01% | 4,354,079 |
| 2020-03-30 | 2020-03-26 | 13.332 | 327,059 | -67,089 | 0.01% | 4,360,205 |
| 2020-03-26 | 2020-03-24 | 12.211 | 394,148 | +8,387 | 0.01% | 4,812,805 |
| 2020-03-24 | 2020-03-20 | 12.258 | 385,761 | +3,354 | 0.01% | 4,728,794 |
| 2020-03-23 | 2020-03-19 | 11.328 | 382,407 | +1,677 | 0.01% | 4,332,000 |
| 2020-03-20 | 2020-03-18 | 12.044 | 380,730 | +67,089 | 0.01% | 4,585,402 |
| 2020-03-19 | 2020-03-17 | 12.998 | 313,641 | +6,709 | 0.01% | 4,076,602 |
| 2020-03-18 | 2020-03-16 | 13.761 | 306,932 | +6,709 | 0.01% | 4,223,640 |
| 2020-03-17 | 2020-03-13 | 14.619 | 300,223 | +30,190 | 0.01% | 4,389,079 |
| 2020-03-12 | 2020-03-10 | 15.812 | 270,033 | +16,772 | 0.01% | 4,269,719 |
| 2020-03-09 | 2020-03-05 | 17.219 | 253,261 | +33,545 | 0.01% | 4,360,883 |
| 2020-03-06 | 2020-03-04 | 16.957 | 219,716 | -67,089 | 0.00% | 3,725,634 |
| 2020-02-28 | 2020-02-26 | 15.764 | 286,805 | -67,089 | 0.01% | 4,521,236 |
| 2020-02-25 | 2020-02-21 | 15.502 | 353,894 | -1,677 | 0.01% | 5,485,996 |
| 2020-02-21 | 2020-02-19 | 15.812 | 355,571 | -5,032 | 0.01% | 5,622,233 |
| 2020-02-19 | 2020-02-17 | 16.313 | 360,603 | +1,677 | 0.01% | 5,882,398 |
| 2020-02-17 | 2020-02-13 | 15.907 | 358,926 | -6,709 | 0.01% | 5,709,522 |
| 2020-02-13 | 2020-02-11 | 15.502 | 365,635 | -67,089 | 0.01% | 5,668,003 |
| 2020-02-06 | 2020-02-04 | 14.882 | 432,724 | -5,031 | 0.01% | 6,439,684 |
| 2020-01-31 | 2020-01-29 | 14.762 | 437,755 | +78,829 | 0.01% | 6,462,354 |
| 2020-01-30 | 2020-01-24 | 15.669 | 358,926 | +72,121 | 0.01% | 5,623,921 |
| 2020-01-29 | 2020-01-22 | 16.122 | 286,805 | +46,962 | 0.01% | 4,623,835 |
| 2020-01-22 | 2020-01-20 | 15.979 | 239,843 | +5,032 | 0.01% | 3,832,400 |
| 2020-01-20 | 2020-01-16 | 16.456 | 234,811 | -75,475 | 0.01% | 3,863,994 |
| 2020-01-16 | 2020-01-14 | 15.192 | 310,286 | +5,031 | 0.01% | 4,713,794 |
| 2020-01-14 | 2020-01-10 | 15.120 | 305,255 | +3,355 | 0.01% | 4,615,524 |
| 2020-01-13 | 2020-01-09 | 15.311 | 301,900 | +5,031 | 0.01% | 4,622,395 |
| 2020-01-10 | 2020-01-08 | 15.192 | 296,869 | -1,677 | 0.01% | 4,509,966 |
| 2020-01-07 | 2020-01-03 | 15.740 | 298,546 | -1,677 | 0.01% | 4,699,202 |
| 2020-01-02 | 2019-12-27 | 15.526 | 300,223 | -1,677 | 0.01% | 4,661,159 |
| 2019-12-30 | 2019-12-24 | 15.216 | 301,900 | -3,355 | 0.01% | 4,593,596 |
| 2019-12-19 | 2019-12-17 | 14.906 | 305,255 | -1,677 | 0.01% | 4,550,004 |
| 2019-12-18 | 2019-12-16 | 14.906 | 306,932 | -63,734 | 0.01% | 4,575,001 |
| 2019-12-16 | 2019-12-12 | 14.476 | 370,666 | -67,089 | 0.01% | 5,365,873 |
| 2019-12-13 | 2019-12-11 | 14.405 | 437,755 | +3,354 | 0.01% | 6,305,754 |
| 2019-12-12 | 2019-12-10 | 14.142 | 434,401 | -3,354 | 0.01% | 6,143,480 |
| 2019-12-11 | 2019-12-09 | 13.928 | 437,755 | -1,678 | 0.01% | 6,096,954 |
| 2019-12-10 | 2019-12-06 | 13.713 | 439,433 | +5,032 | 0.01% | 6,026,005 |
| 2019-12-06 | 2019-12-04 | 13.856 | 434,401 | -3,354 | 0.01% | 6,019,160 |
| 2019-12-03 | 2019-11-29 | 13.665 | 437,755 | +6,708 | 0.01% | 5,982,114 |
| 2019-11-28 | 2019-11-26 | 13.928 | 431,047 | +67,089 | 0.01% | 6,003,527 |
| 2019-11-27 | 2019-11-25 | 14.238 | 363,958 | -21,803 | 0.01% | 5,181,966 |
| 2019-11-21 | 2019-11-19 | 14.691 | 385,761 | +3,354 | 0.01% | 5,667,193 |
| 2019-11-19 | 2019-11-15 | 13.928 | 382,407 | +67,089 | 0.01% | 5,326,079 |
| 2019-11-15 | 2019-11-13 | 14.920 | 315,318 | -3,355 | 0.01% | 4,704,623 |
| 2019-11-14 | 2019-11-12 | 15.043 | 318,673 | +9,992 | 0.01% | 4,793,911 |
| 2019-11-12 | 2019-11-08 | 15.191 | 308,681 | +3,249 | 0.01% | 4,689,198 |
| 2019-11-11 | 2019-11-07 | 15.413 | 305,432 | -64,985 | 0.01% | 4,707,522 |
| 2019-11-08 | 2019-11-06 | 15.265 | 370,417 | -8,124 | 0.01% | 5,654,394 |
| 2019-11-07 | 2019-11-05 | 15.142 | 378,541 | -1,624 | 0.01% | 5,731,807 |
| 2019-11-06 | 2019-11-04 | 15.142 | 380,165 | +6,498 | 0.01% | 5,756,397 |
| 2019-10-30 | 2019-10-28 | 14.674 | 373,667 | -3,249 | 0.01% | 5,483,205 |
| 2019-10-23 | 2019-10-21 | 14.969 | 376,916 | +4,874 | 0.01% | 5,642,241 |
| 2019-10-18 | 2019-10-16 | 14.871 | 372,042 | -77,983 | 0.01% | 5,532,640 |
| 2019-10-14 | 2019-10-10 | 13.566 | 450,025 | +73,109 | 0.01% | 6,105,085 |
| 2019-10-10 | 2019-10-08 | 13.738 | 376,916 | +3,249 | 0.01% | 5,178,241 |
| 2019-10-09 | 2019-10-04 | 14.182 | 373,667 | -4,874 | 0.01% | 5,299,205 |
| 2019-09-26 | 2019-09-24 | 13.714 | 378,541 | +1,625 | 0.01% | 5,191,246 |
| 2019-09-25 | 2019-09-23 | 13.960 | 376,916 | -4,874 | 0.01% | 5,261,761 |
| 2019-09-19 | 2019-09-17 | 14.182 | 381,790 | -3,249 | 0.01% | 5,414,402 |
| 2019-09-18 | 2019-09-16 | 14.477 | 385,039 | -92,604 | 0.01% | 5,574,238 |
| 2019-09-17 | 2019-09-13 | 14.403 | 477,643 | -3,250 | 0.01% | 6,879,593 |
| 2019-09-16 | 2019-09-12 | 13.738 | 480,893 | -3,249 | 0.01% | 6,606,724 |
| 2019-09-13 | 2019-09-11 | 13.517 | 484,142 | +3,249 | 0.01% | 6,544,080 |
| 2019-09-09 | 2019-09-05 | 14.059 | 480,893 | +1,625 | 0.01% | 6,760,644 |
| 2019-09-06 | 2019-09-04 | 13.788 | 479,268 | +3,249 | 0.01% | 6,607,999 |
| 2019-09-05 | 2019-09-03 | 13.468 | 476,019 | -4,874 | 0.01% | 6,410,842 |
| 2019-08-29 | 2019-08-27 | 14.132 | 480,893 | -73,108 | 0.01% | 6,796,164 |
| 2019-08-28 | 2019-08-26 | 13.714 | 554,001 | +73,108 | 0.01% | 7,597,474 |
| 2019-08-26 | 2019-08-22 | 13.812 | 480,893 | -3,249 | 0.01% | 6,642,244 |
| 2019-08-23 | 2019-08-21 | 14.157 | 484,142 | -24,370 | 0.01% | 6,854,000 |
| 2019-08-21 | 2019-08-19 | 13.714 | 508,512 | +6,499 | 0.01% | 6,973,646 |
| 2019-08-09 | 2019-08-07 | 12.754 | 502,013 | +8,123 | 0.01% | 6,402,480 |
| 2019-08-08 | 2019-08-06 | 12.631 | 493,890 | +73,109 | 0.01% | 6,238,082 |
| 2019-08-07 | 2019-08-05 | 12.951 | 420,781 | -77,983 | 0.01% | 5,449,358 |
| 2019-08-06 | 2019-08-02 | 13.738 | 498,764 | +81,232 | 0.01% | 6,852,243 |
| 2019-07-24 | 2019-07-22 | 15.560 | 417,532 | -1,625 | 0.01% | 6,496,962 |
| 2019-07-23 | 2019-07-19 | 15.880 | 419,157 | -6,498 | 0.01% | 6,656,408 |
| 2019-07-10 | 2019-07-08 | 15.782 | 425,655 | -3,249 | 0.01% | 6,717,679 |
| 2019-07-09 | 2019-07-05 | 16.127 | 428,904 | -6,499 | 0.01% | 6,916,795 |
| 2019-07-03 | 2019-06-28 | 15.560 | 435,403 | +64,986 | 0.01% | 6,775,042 |
| 2019-06-24 | 2019-06-20 | 16.491 | 370,417 | +13,708 | 0.01% | 6,108,455 |
| 2019-06-13 | 2019-06-11 | 15.903 | 356,709 | -1,565 | 0.01% | 5,672,640 |
| 2019-06-12 | 2019-06-10 | 15.366 | 358,274 | +1,565 | 0.01% | 5,505,167 |
| 2019-06-06 | 2019-06-04 | 14.190 | 356,709 | +3,129 | 0.01% | 5,061,600 |
| 2019-05-23 | 2019-05-21 | 13.985 | 353,580 | +6,258 | 0.01% | 4,944,880 |
| 2019-05-22 | 2019-05-20 | 13.934 | 347,322 | -100,129 | 0.01% | 4,839,601 |
| 2019-05-21 | 2019-05-17 | 14.394 | 447,451 | +1,565 | 0.01% | 6,440,723 |
| 2019-05-20 | 2019-05-16 | 14.778 | 445,886 | +1,564 | 0.01% | 6,589,196 |
| 2019-05-16 | 2019-05-14 | 14.573 | 444,322 | +59,452 | 0.01% | 6,475,203 |
| 2019-05-14 | 2019-05-09 | 14.701 | 384,870 | -7,823 | 0.01% | 5,657,996 |
| 2019-05-08 | 2019-05-06 | 15.621 | 392,693 | +61,016 | 0.01% | 6,134,443 |
| 2019-05-06 | 2019-05-02 | 16.235 | 331,677 | -78,225 | 0.01% | 5,384,803 |
| 2019-04-30 | 2019-04-26 | 15.928 | 409,902 | -7,823 | 0.01% | 6,529,033 |
| 2019-04-25 | 2019-04-23 | 16.158 | 417,725 | +10,952 | 0.01% | 6,749,759 |
| 2019-04-24 | 2019-04-18 | 16.516 | 406,773 | +1,564 | 0.01% | 6,718,393 |
| 2019-04-23 | 2019-04-17 | 16.977 | 405,209 | +10,952 | 0.01% | 6,879,041 |
| 2019-04-18 | 2019-04-16 | 17.053 | 394,257 | -78,226 | 0.01% | 6,723,354 |
| 2019-04-12 | 2019-04-10 | 17.667 | 472,483 | +29,726 | 0.01% | 8,347,280 |
| 2019-04-08 | 2019-04-03 | 16.695 | 442,757 | -3,129 | 0.01% | 7,391,956 |
| 2019-04-02 | 2019-03-29 | 16.619 | 445,886 | +3,129 | 0.01% | 7,409,995 |
| 2019-04-01 | 2019-03-28 | 16.235 | 442,757 | -4,694 | 0.01% | 7,188,196 |
| 2019-03-27 | 2019-03-25 | 15.852 | 447,451 | -1,564 | 0.01% | 7,092,803 |
| 2019-03-25 | 2019-03-21 | 15.954 | 449,015 | -15,645 | 0.01% | 7,163,515 |
| 2019-03-22 | 2019-03-20 | 16.542 | 464,660 | -70,404 | 0.01% | 7,686,353 |
| 2019-03-21 | 2019-03-19 | 16.158 | 535,064 | -10,951 | 0.01% | 8,645,768 |
| 2019-03-20 | 2019-03-18 | 15.903 | 546,015 | -4,694 | 0.01% | 8,683,118 |
| 2019-03-19 | 2019-03-15 | 15.033 | 550,709 | +7,823 | 0.01% | 8,279,045 |
| 2019-03-14 | 2019-03-12 | 15.085 | 542,886 | +15,645 | 0.01% | 8,189,199 |
| 2019-03-05 | 2019-03-01 | 15.391 | 527,241 | +1,565 | 0.01% | 8,114,961 |
| 2019-02-28 | 2019-02-26 | 14.420 | 525,676 | -42,242 | 0.01% | 7,580,154 |
| 2019-02-27 | 2019-02-25 | 14.497 | 567,918 | +70,403 | 0.01% | 8,232,836 |
| 2019-02-26 | 2019-02-22 | 14.803 | 497,515 | +42,242 | 0.01% | 7,364,877 |
| 2019-02-25 | 2019-02-21 | 14.318 | 455,273 | +4,693 | 0.01% | 6,518,395 |
| 2019-02-21 | 2019-02-19 | 13.627 | 450,580 | +70,403 | 0.01% | 6,140,163 |
| 2019-02-01 | 2019-01-30 | 13.448 | 380,177 | -4,693 | 0.01% | 5,112,724 |
| 2019-01-29 | 2019-01-25 | 12.937 | 384,870 | -1,565 | 0.01% | 4,979,037 |
| 2019-01-25 | 2019-01-23 | 13.244 | 386,435 | +1,565 | 0.01% | 5,117,843 |
| 2018-12-19 | 2018-12-17 | 12.042 | 384,870 | -1,565 | 0.01% | 4,634,637 |
| 2018-12-06 | 2018-12-04 | 11.620 | 386,435 | +4,694 | 0.01% | 4,490,463 |
| 2018-11-23 | 2018-11-21 | 11.454 | 381,741 | -1,565 | 0.01% | 4,372,477 |
| 2018-11-22 | 2018-11-20 | 10.930 | 383,306 | +1,565 | 0.01% | 4,189,503 |
| 2018-11-06 | 2018-11-02 | 10.329 | 381,741 | -1,565 | 0.01% | 3,943,038 |
| 2018-11-05 | 2018-11-01 | 9.894 | 383,306 | -42,242 | 0.01% | 3,792,603 |
| 2018-10-31 | 2018-10-29 | 9.452 | 425,548 | +16,345 | 0.01% | 4,022,337 |
| 2018-10-24 | 2018-10-22 | 10.157 | 409,203 | +6,018 | 0.01% | 4,156,162 |
| 2018-10-16 | 2018-10-12 | 10.117 | 403,185 | +1,504 | 0.01% | 4,078,958 |
| 2018-10-15 | 2018-10-11 | 9.811 | 401,681 | -7,522 | 0.01% | 3,940,923 |
| 2018-09-26 | 2018-09-21 | 13.135 | 409,203 | -1,504 | 0.01% | 5,374,722 |
| 2018-09-24 | 2018-09-20 | 12.390 | 410,707 | +36,106 | 0.01% | 5,088,717 |
| 2018-09-19 | 2018-09-17 | 11.845 | 374,601 | -6,018 | 0.01% | 4,437,178 |
| 2018-09-10 | 2018-09-06 | 11.646 | 380,619 | +1,505 | 0.01% | 4,432,562 |
| 2018-08-29 | 2018-08-27 | 13.294 | 379,114 | -7,523 | 0.01% | 5,039,995 |
| 2018-08-27 | 2018-08-23 | 13.294 | 386,637 | +7,523 | 0.01% | 5,140,007 |
| 2018-08-23 | 2018-08-21 | 13.108 | 379,114 | -3,009 | 0.01% | 4,969,435 |
| 2018-08-20 | 2018-08-16 | 12.324 | 382,123 | +225,663 | 0.01% | 4,709,157 |
| 2018-08-07 | 2018-08-03 | 11.034 | 156,460 | +7,522 | 0.00% | 1,726,401 |
| 2018-06-29 | 2018-06-27 | 13.427 | 148,938 | -1,504 | 0.00% | 1,999,803 |
| 2018-06-25 | 2018-06-21 | 15.946 | 150,442 | +2,443 | 0.00% | 2,398,954 |
| 2018-06-21 | 2018-06-19 | 15.784 | 147,999 | -7,400 | 0.00% | 2,335,998 |
| 2018-06-13 | 2018-06-11 | 16.973 | 155,399 | +1,480 | 0.00% | 2,637,598 |
| 2018-06-08 | 2018-06-06 | 17.162 | 153,919 | -2,960 | 0.00% | 2,641,598 |
| 2018-06-06 | 2018-06-04 | 16.865 | 156,879 | +5,920 | 0.00% | 2,645,758 |
| 2018-05-29 | 2018-05-25 | 16.378 | 150,959 | -1,480 | 0.00% | 2,472,478 |
| 2018-05-28 | 2018-05-24 | 16.622 | 152,439 | -2,960 | 0.00% | 2,533,798 |
| 2018-05-24 | 2018-05-21 | 17.324 | 155,399 | +7,400 | 0.00% | 2,692,198 |
| 2018-05-23 | 2018-05-18 | 17.135 | 147,999 | -11,840 | 0.00% | 2,535,998 |
| 2018-05-16 | 2018-05-14 | 16.676 | 159,839 | +7,400 | 0.00% | 2,665,439 |
| 2018-05-08 | 2018-05-04 | 15.405 | 152,439 | -1,480 | 0.00% | 2,348,398 |
| 2018-05-04 | 2018-05-02 | 15.946 | 153,919 | +1,480 | 0.00% | 2,454,398 |
| 2018-04-19 | 2018-04-17 | 15.433 | 152,439 | -7,400 | 0.00% | 2,352,518 |
| 2018-04-12 | 2018-04-10 | 16.595 | 159,839 | -5,920 | 0.00% | 2,652,479 |
| 2018-04-11 | 2018-04-09 | 15.676 | 165,759 | +1,480 | 0.00% | 2,598,399 |
| 2018-04-10 | 2018-04-06 | 15.649 | 164,279 | -5,920 | 0.00% | 2,570,759 |
| 2018-04-06 | 2018-04-03 | 15.892 | 170,199 | -1,480 | 0.00% | 2,704,800 |
| 2018-03-28 | 2018-03-26 | 16.000 | 171,679 | -4,440 | 0.00% | 2,746,880 |
| 2018-03-27 | 2018-03-23 | 15.378 | 176,119 | -103,599 | 0.00% | 2,708,440 |
| 2018-03-26 | 2018-03-22 | 15.838 | 279,718 | +4,440 | 0.01% | 4,430,154 |
| 2018-03-23 | 2018-03-21 | 16.784 | 275,278 | -7,400 | 0.01% | 4,620,233 |
| 2018-03-21 | 2018-03-19 | 16.568 | 282,678 | +4,440 | 0.01% | 4,683,314 |
| 2018-03-19 | 2018-03-15 | 16.406 | 278,238 | -4,440 | 0.01% | 4,564,634 |
| 2018-03-15 | 2018-03-13 | 15.892 | 282,678 | +2,960 | 0.01% | 4,492,314 |
| 2018-03-14 | 2018-03-12 | 16.162 | 279,718 | -10,360 | 0.01% | 4,520,874 |
| 2018-03-12 | 2018-03-08 | 15.460 | 290,078 | +11,840 | 0.01% | 4,484,475 |
| 2018-03-07 | 2018-03-05 | 14.946 | 278,238 | +1,480 | 0.01% | 4,158,554 |
| 2018-03-06 | 2018-03-02 | 14.730 | 276,758 | +2,960 | 0.01% | 4,076,594 |
| 2018-03-05 | 2018-03-01 | 15.324 | 273,798 | -7,400 | 0.01% | 4,195,794 |
| 2018-03-02 | 2018-02-28 | 14.243 | 281,198 | +10,360 | 0.01% | 4,005,195 |
| 2018-02-28 | 2018-02-26 | 14.757 | 270,838 | +4,440 | 0.01% | 3,996,714 |
| 2018-02-26 | 2018-02-22 | 15.568 | 266,398 | -14,800 | 0.01% | 4,147,193 |
| 2018-02-21 | 2018-02-15 | 15.351 | 281,198 | -2,960 | 0.01% | 4,316,794 |
| 2018-02-13 | 2018-02-09 | 13.257 | 284,158 | -13,320 | 0.01% | 3,767,035 |
| 2018-02-12 | 2018-02-08 | 13.865 | 297,478 | +5,920 | 0.01% | 4,124,516 |
| 2018-02-09 | 2018-02-07 | 13.892 | 291,558 | -17,760 | 0.01% | 4,050,316 |
| 2018-02-08 | 2018-02-06 | 14.730 | 309,318 | +1,480 | 0.01% | 4,556,197 |
| 2018-02-07 | 2018-02-05 | 15.703 | 307,838 | -2,960 | 0.01% | 4,833,917 |
| 2018-02-06 | 2018-02-02 | 16.297 | 310,798 | +73,999 | 0.01% | 5,065,197 |
| 2018-02-05 | 2018-02-01 | 16.054 | 236,799 | -2,960 | 0.01% | 3,801,606 |
| 2018-02-02 | 2018-01-31 | 16.054 | 239,759 | -7,400 | 0.01% | 3,849,126 |
| 2018-02-01 | 2018-01-30 | 15.838 | 247,159 | +2,960 | 0.01% | 3,914,487 |
| 2018-01-31 | 2018-01-29 | 16.108 | 244,199 | +4,440 | 0.01% | 3,933,607 |
| 2018-01-30 | 2018-01-26 | 16.027 | 239,759 | +1,480 | 0.01% | 3,842,646 |
| 2018-01-29 | 2018-01-25 | 15.487 | 238,279 | +2,960 | 0.01% | 3,690,126 |
| 2018-01-26 | 2018-01-24 | 15.351 | 235,319 | -14,800 | 0.01% | 3,612,486 |
| 2018-01-25 | 2018-01-23 | 14.865 | 250,119 | +2,960 | 0.01% | 3,718,007 |
| 2018-01-24 | 2018-01-22 | 15.054 | 247,159 | +2,960 | 0.01% | 3,720,767 |
| 2018-01-23 | 2018-01-19 | 14.433 | 244,199 | -60,679 | 0.01% | 3,524,406 |
| 2018-01-22 | 2018-01-18 | 12.770 | 304,878 | -1,480 | 0.01% | 3,893,397 |
| 2018-01-19 | 2018-01-17 | 12.433 | 306,358 | -5,920 | 0.01% | 3,808,797 |
| 2018-01-18 | 2018-01-16 | 12.230 | 312,278 | -16,280 | 0.01% | 3,819,098 |
| 2018-01-17 | 2018-01-15 | 11.487 | 328,558 | +14,800 | 0.01% | 3,773,999 |
| 2018-01-15 | 2018-01-11 | 12.041 | 313,758 | -2,960 | 0.01% | 3,777,838 |
| 2018-01-12 | 2018-01-10 | 11.973 | 316,718 | +2,960 | 0.01% | 3,792,078 |
| 2018-01-11 | 2018-01-09 | 11.581 | 313,758 | +22,200 | 0.01% | 3,633,678 |
| 2018-01-09 | 2018-01-05 | 11.541 | 291,558 | -8,880 | 0.01% | 3,364,756 |
| 2018-01-08 | 2018-01-04 | 11.365 | 300,438 | -42,920 | 0.01% | 3,414,457 |
| 2018-01-05 | 2018-01-03 | 11.473 | 343,358 | +5,920 | 0.01% | 3,939,360 |
| 2018-01-04 | 2018-01-02 | 11.608 | 337,438 | -19,240 | 0.01% | 3,917,040 |
| 2018-01-03 | 2017-12-29 | 10.919 | 356,678 | -1,480 | 0.01% | 3,894,561 |
| 2018-01-02 | 2017-12-28 | 10.730 | 358,158 | -4,440 | 0.01% | 3,842,961 |
| 2017-12-29 | 2017-12-27 | 10.365 | 362,598 | -2,960 | 0.01% | 3,758,301 |
| 2017-12-22 | 2017-12-20 | 9.622 | 365,558 | -26,640 | 0.01% | 3,517,281 |
| 2017-12-18 | 2017-12-14 | 10.068 | 392,198 | -1,480 | 0.01% | 3,948,503 |
| 2017-12-15 | 2017-12-13 | 9.757 | 393,678 | -37,000 | 0.01% | 3,841,043 |
| 2017-12-11 | 2017-12-07 | 9.514 | 430,678 | -36,999 | 0.01% | 4,097,285 |
| 2017-12-05 | 2017-12-01 | 10.122 | 467,677 | -8,880 | 0.01% | 4,733,677 |
| 2017-11-29 | 2017-11-27 | 9.460 | 476,557 | -37,000 | 0.01% | 4,507,998 |
| 2017-11-27 | 2017-11-23 | 9.649 | 513,557 | -17,760 | 0.01% | 4,955,160 |
| 2017-11-24 | 2017-11-22 | 9.608 | 531,317 | +42,920 | 0.01% | 5,104,981 |
| 2017-11-23 | 2017-11-21 | 9.257 | 488,397 | -10,360 | 0.01% | 4,520,998 |
| 2017-11-22 | 2017-11-20 | 9.054 | 498,757 | -14,800 | 0.01% | 4,515,799 |
| 2017-11-20 | 2017-11-16 | 9.541 | 513,557 | +7,400 | 0.01% | 4,899,640 |
| 2017-11-16 | 2017-11-14 | 9.689 | 506,157 | -7,400 | 0.01% | 4,904,279 |
| 2017-11-15 | 2017-11-13 | 9.811 | 513,557 | -109,519 | 0.01% | 5,038,440 |
| 2017-11-08 | 2017-11-06 | 9.622 | 623,076 | +8,880 | 0.02% | 5,995,036 |
| 2017-11-03 | 2017-11-01 | 9.865 | 614,196 | -29,600 | 0.02% | 6,058,996 |
| 2017-11-01 | 2017-10-30 | 10.279 | 643,796 | +2,960 | 0.02% | 6,617,878 |
| 2017-10-31 | 2017-10-27 | 10.447 | 640,836 | +39,205 | 0.02% | 6,694,564 |
| 2017-10-30 | 2017-10-26 | 11.018 | 601,631 | -45,947 | 0.02% | 6,628,585 |
| 2017-10-26 | 2017-10-24 | 11.213 | 647,578 | +51,691 | 0.02% | 7,261,095 |
| 2017-10-19 | 2017-10-17 | 11.046 | 595,887 | -4,308 | 0.02% | 6,581,899 |
| 2017-10-18 | 2017-10-16 | 11.101 | 600,195 | -14,358 | 0.02% | 6,662,924 |
| 2017-10-17 | 2017-10-13 | 11.213 | 614,553 | +2,871 | 0.02% | 6,890,796 |
| 2017-10-16 | 2017-10-12 | 11.310 | 611,682 | +1,436 | 0.02% | 6,918,244 |
| 2017-10-13 | 2017-10-11 | 11.143 | 610,246 | +4,308 | 0.02% | 6,800,002 |
| 2017-10-12 | 2017-10-10 | 11.533 | 605,938 | +34,461 | 0.02% | 6,988,318 |
| 2017-10-11 | 2017-10-09 | 11.143 | 571,477 | +28,717 | 0.01% | 6,367,997 |
| 2017-10-10 | 2017-10-06 | 11.644 | 542,760 | +4,308 | 0.01% | 6,320,163 |
| 2017-10-09 | 2017-10-04 | 11.895 | 538,452 | -7,180 | 0.01% | 6,404,998 |
| 2017-10-06 | 2017-10-03 | 11.561 | 545,632 | +2,872 | 0.01% | 6,308,006 |
| 2017-10-04 | 2017-09-29 | 11.227 | 542,760 | +35,897 | 0.01% | 6,093,362 |
| 2017-09-28 | 2017-09-26 | 11.282 | 506,863 | +25,846 | 0.01% | 5,718,600 |
| 2017-09-27 | 2017-09-25 | 11.380 | 481,017 | +4,307 | 0.01% | 5,473,897 |
| 2017-09-26 | 2017-09-22 | 12.912 | 476,710 | +5,744 | 0.01% | 6,155,285 |
| 2017-09-25 | 2017-09-21 | 13.929 | 470,966 | -20,102 | 0.01% | 6,559,998 |
| 2017-09-22 | 2017-09-20 | 13.149 | 491,068 | -17,231 | 0.01% | 6,456,955 |
| 2017-09-21 | 2017-09-19 | 12.257 | 508,299 | +55,999 | 0.01% | 6,230,402 |
| 2017-09-20 | 2017-09-18 | 12.480 | 452,300 | +2,872 | 0.01% | 5,644,802 |
| 2017-09-19 | 2017-09-15 | 12.021 | 449,428 | +24,410 | 0.01% | 5,402,379 |
| 2017-09-18 | 2017-09-14 | 11.101 | 425,018 | +17,230 | 0.01% | 4,718,237 |
| 2017-09-15 | 2017-09-13 | 10.906 | 407,788 | +1,436 | 0.01% | 4,447,443 |
| 2017-09-14 | 2017-09-12 | 10.767 | 406,352 | +5,744 | 0.01% | 4,375,181 |
| 2017-09-12 | 2017-09-08 | 10.739 | 400,608 | -33,025 | 0.01% | 4,302,176 |
| 2017-09-11 | 2017-09-07 | 10.906 | 433,633 | -41,641 | 0.01% | 4,729,315 |
| 2017-09-08 | 2017-09-06 | 10.614 | 475,274 | -4,307 | 0.01% | 5,044,442 |
| 2017-09-06 | 2017-09-04 | 10.084 | 479,581 | -41,641 | 0.01% | 4,836,316 |
| 2017-09-05 | 2017-09-01 | 10.126 | 521,222 | +41,641 | 0.01% | 5,278,023 |
| 2017-09-04 | 2017-08-31 | 10.210 | 479,581 | +25,845 | 0.01% | 4,896,436 |
| 2017-08-31 | 2017-08-29 | 10.098 | 453,736 | +5,744 | 0.01% | 4,582,003 |
| 2017-08-30 | 2017-08-28 | 10.252 | 447,992 | -77,537 | 0.01% | 4,592,638 |
| 2017-08-29 | 2017-08-25 | 10.349 | 525,529 | -11,487 | 0.01% | 5,438,757 |
| 2017-08-28 | 2017-08-24 | 10.224 | 537,016 | +2,871 | 0.01% | 5,490,317 |
| 2017-08-25 | 2017-08-22 | 10.154 | 534,145 | -38,768 | 0.01% | 5,423,765 |
| 2017-08-24 | 2017-08-21 | 10.252 | 572,913 | +111,998 | 0.01% | 5,873,279 |
| 2017-08-22 | 2017-08-18 | 9.931 | 460,915 | -7,179 | 0.01% | 4,577,460 |
| 2017-08-21 | 2017-08-17 | 10.140 | 468,094 | +25,845 | 0.01% | 4,746,556 |
| 2017-08-18 | 2017-08-16 | 10.238 | 442,249 | +2,872 | 0.01% | 4,527,603 |
| 2017-08-17 | 2017-08-15 | 10.335 | 439,377 | -44,512 | 0.01% | 4,541,040 |
| 2017-08-16 | 2017-08-14 | 10.335 | 483,889 | -193,843 | 0.01% | 5,001,080 |
| 2017-08-15 | 2017-08-11 | 10.029 | 677,732 | -86,152 | 0.02% | 6,796,802 |
| 2017-08-14 | 2017-08-10 | 10.126 | 763,884 | +103,383 | 0.02% | 7,735,279 |
| 2017-08-11 | 2017-08-09 | 9.611 | 660,501 | +64,614 | 0.02% | 6,347,997 |
| 2017-08-10 | 2017-08-08 | 9.360 | 595,887 | -8,615 | 0.02% | 5,577,599 |
| 2017-08-09 | 2017-08-07 | 9.193 | 604,502 | -15,795 | 0.02% | 5,557,197 |
| 2017-08-08 | 2017-08-04 | 9.555 | 620,297 | -50,255 | 0.02% | 5,927,041 |
| 2017-08-07 | 2017-08-03 | 9.499 | 670,552 | +4,307 | 0.02% | 6,369,876 |
| 2017-08-04 | 2017-08-02 | 9.597 | 666,245 | +330,251 | 0.02% | 6,393,922 |
| 2017-08-02 | 2017-07-31 | 9.430 | 335,994 | -18,666 | 0.01% | 3,168,359 |
| 2017-08-01 | 2017-07-28 | 9.444 | 354,660 | +1,435 | 0.01% | 3,349,315 |
| 2017-07-31 | 2017-07-27 | 9.527 | 353,225 | -33,025 | 0.01% | 3,365,284 |
| 2017-07-28 | 2017-07-26 | 9.416 | 386,250 | +53,128 | 0.01% | 3,636,883 |
| 2017-07-27 | 2017-07-25 | 9.304 | 333,122 | -4,308 | 0.01% | 3,099,516 |
| 2017-07-26 | 2017-07-24 | 9.332 | 337,430 | +1,436 | 0.01% | 3,149,000 |
| 2017-07-25 | 2017-07-21 | 9.332 | 335,994 | -4,308 | 0.01% | 3,135,599 |
| 2017-07-24 | 2017-07-20 | 9.541 | 340,302 | -4,307 | 0.01% | 3,246,902 |
| 2017-07-21 | 2017-07-19 | 9.346 | 344,609 | +8,615 | 0.01% | 3,220,796 |
| 2017-07-20 | 2017-07-18 | 8.859 | 335,994 | -2,872 | 0.01% | 2,976,479 |
| 2017-07-18 | 2017-07-14 | 9.123 | 338,866 | +5,744 | 0.01% | 3,091,601 |
| 2017-07-17 | 2017-07-13 | 8.608 | 333,122 | +1,435 | 0.01% | 2,867,517 |
| 2017-07-14 | 2017-07-12 | 8.538 | 331,687 | +5,744 | 0.01% | 2,832,064 |
| 2017-07-11 | 2017-07-07 | 8.051 | 325,943 | -86,152 | 0.01% | 2,624,120 |
| 2017-07-10 | 2017-07-06 | 7.675 | 412,095 | +28,717 | 0.01% | 3,162,737 |
| 2017-07-07 | 2017-07-05 | 7.772 | 383,378 | +57,435 | 0.01% | 2,979,720 |
| 2017-07-05 | 2017-07-03 | 7.856 | 325,943 | +1,436 | 0.01% | 2,560,560 |
| 2017-07-04 | 2017-06-30 | 7.173 | 324,507 | +4,307 | 0.01% | 2,327,799 |
| 2017-07-03 | 2017-06-29 | 7.873 | 320,200 | -94,767 | 0.01% | 2,520,867 |
| 2017-06-30 | 2017-06-28 | 7.712 | 414,967 | +58,956 | 0.01% | 3,200,275 |
| 2017-06-29 | 2017-06-27 | 7.566 | 356,011 | -12,324 | 0.01% | 2,693,599 |
| 2017-06-28 | 2017-06-26 | 7.610 | 368,335 | +83,526 | 0.01% | 2,802,983 |
| 2017-06-26 | 2017-06-22 | 7.084 | 284,809 | -4,108 | 0.01% | 2,017,601 |
| 2017-06-23 | 2017-06-21 | 7.128 | 288,917 | +27,386 | 0.01% | 2,059,362 |
| 2017-06-22 | 2017-06-20 | 7.142 | 261,531 | +5,477 | 0.01% | 1,867,978 |
| 2017-06-21 | 2017-06-19 | 7.069 | 256,054 | +13,693 | 0.01% | 1,810,159 |
| 2017-06-16 | 2017-06-14 | 7.113 | 242,361 | -2,739 | 0.01% | 1,723,977 |
| 2017-06-15 | 2017-06-13 | 7.259 | 245,100 | +9,585 | 0.01% | 1,779,260 |
| 2017-06-14 | 2017-06-12 | 7.172 | 235,515 | -2,739 | 0.01% | 1,689,040 |
| 2017-06-13 | 2017-06-09 | 7.391 | 238,254 | +2,739 | 0.01% | 1,760,883 |
| 2017-06-12 | 2017-06-08 | 7.405 | 235,515 | -2,739 | 0.01% | 1,744,080 |
| 2017-06-08 | 2017-06-06 | 7.318 | 238,254 | +68,464 | 0.01% | 1,743,483 |
| 2017-06-07 | 2017-06-05 | 7.113 | 169,790 | +6,846 | 0.00% | 1,207,761 |
| 2017-06-05 | 2017-06-01 | 7.040 | 162,944 | -5,477 | 0.00% | 1,147,163 |
| 2017-06-02 | 2017-05-31 | 7.201 | 168,421 | -4,107 | 0.00% | 1,212,783 |
| 2017-06-01 | 2017-05-29 | 6.719 | 172,528 | +4,107 | 0.00% | 1,159,197 |
| 2017-05-26 | 2017-05-24 | 6.485 | 168,421 | +31,494 | 0.00% | 1,092,242 |
| 2017-05-25 | 2017-05-23 | 6.310 | 136,927 | +9,585 | 0.00% | 863,998 |
| 2017-05-18 | 2017-05-16 | 6.208 | 127,342 | -1,370 | 0.00% | 790,497 |
| 2017-05-16 | 2017-05-12 | 6.266 | 128,712 | +1,370 | 0.00% | 806,522 |
| 2017-05-15 | 2017-05-11 | 6.281 | 127,342 | -47,925 | 0.00% | 799,797 |
| 2017-05-11 | 2017-05-09 | 6.368 | 175,267 | +10,954 | 0.00% | 1,116,160 |
| 2017-05-08 | 2017-05-04 | 6.251 | 164,313 | -31,493 | 0.00% | 1,027,201 |
| 2017-05-05 | 2017-05-02 | 6.485 | 195,806 | +1,369 | 0.01% | 1,269,839 |
| 2017-05-04 | 2017-04-28 | 6.514 | 194,437 | +13,693 | 0.01% | 1,266,641 |
| 2017-05-02 | 2017-04-27 | 6.500 | 180,744 | +6,846 | 0.00% | 1,174,799 |
| 2017-04-28 | 2017-04-26 | 6.719 | 173,898 | +20,539 | 0.00% | 1,168,402 |
| 2017-04-27 | 2017-04-25 | 6.719 | 153,359 | +53,402 | 0.00% | 1,030,402 |
| 2017-04-21 | 2017-04-19 | 6.631 | 99,957 | +13,693 | 0.00% | 662,840 |
| 2017-04-20 | 2017-04-18 | 6.602 | 86,264 | -13,693 | 0.00% | 569,518 |
| 2017-04-19 | 2017-04-13 | 6.777 | 99,957 | -164,313 | 0.00% | 677,440 |
| 2017-04-11 | 2017-04-07 | 6.427 | 264,270 | +36,971 | 0.01% | 1,698,401 |
| 2017-04-10 | 2017-04-06 | 6.485 | 227,299 | -19,170 | 0.01% | 1,474,077 |
| 2017-03-31 | 2017-03-29 | 5.477 | 246,469 | +1,369 | 0.01% | 1,349,999 |
| 2017-03-29 | 2017-03-27 | 5.521 | 245,100 | +6,846 | 0.01% | 1,353,240 |
| 2017-03-28 | 2017-03-24 | 5.682 | 238,254 | +109,542 | 0.01% | 1,353,722 |
| 2017-03-27 | 2017-03-23 | 5.784 | 128,712 | +89,003 | 0.00% | 744,482 |
| 2017-02-17 | 2017-02-15 | 4.776 | 39,709 | +4,108 | 0.00% | 189,660 |
| 2017-02-13 | 2017-02-09 | 4.893 | 35,601 | +12,323 | 0.00% | 174,199 |
| 2017-02-02 | 2017-01-27 | 4.616 | 23,278 | -12,323 | 0.00% | 107,442 |
| 2016-12-22 | 2016-12-20 | 4.280 | 35,601 | -6,846 | 0.00% | 152,360 |
| 2016-12-02 | 2016-11-30 | 4.645 | 42,447 | +1,369 | 0.00% | 197,158 |
| 2016-11-28 | 2016-11-24 | 4.382 | 41,078 | +20,539 | 0.00% | 179,999 |
| 2016-10-17 | 2016-10-13 | 4.732 | 20,539 | -13,693 | 0.00% | 97,200 |
| 2016-09-26 | 2016-09-22 | 5.273 | 34,232 | +20,539 | 0.00% | 180,501 |
| 2016-09-02 | 2016-08-31 | 4.952 | 13,693 | -6,846 | 0.00% | 67,801 |
| 2016-09-01 | 2016-08-30 | 4.952 | 20,539 | +6,846 | 0.00% | 101,699 |
| 2016-08-22 | 2016-08-18 | 5.156 | 13,693 | -2,738 | 0.00% | 70,601 |
| 2016-08-19 | 2016-08-17 | 4.966 | 16,431 | -2,739 | 0.00% | 81,599 |
| 2016-08-18 | 2016-08-16 | 4.966 | 19,170 | -1,369 | 0.00% | 95,201 |
| 2016-08-17 | 2016-08-15 | 4.937 | 20,539 | -16,431 | 0.00% | 101,399 |
| 2016-08-15 | 2016-08-11 | 4.922 | 36,970 | -1,370 | 0.00% | 181,978 |
| 2016-07-20 | 2016-07-18 | 4.411 | 38,340 | -1,369 | 0.00% | 169,122 |
| 2016-07-07 | 2016-07-05 | 4.280 | 39,709 | -2,738 | 0.00% | 169,940 |
| 2016-07-05 | 2016-06-30 | 4.075 | 42,447 | +2,738 | 0.00% | 172,978 |
| 2016-06-30 | 2016-06-28 | 4.017 | 39,709 | +6,846 | 0.00% | 159,500 |
| 2016-06-20 | 2016-06-16 | 3.812 | 32,863 | -6,846 | 0.00% | 125,282 |
| 2016-06-10 | 2016-06-07 | 3.944 | 39,709 | +2,739 | 0.00% | 156,600 |
| 2016-06-08 | 2016-06-06 | 3.929 | 36,970 | +12,323 | 0.00% | 145,258 |
| 2016-06-07 | 2016-06-03 | 3.914 | 24,647 | +10,954 | 0.00% | 96,480 |
| 2016-05-26 | 2016-05-24 | 4.231 | 13,693 | +695 | 0.00% | 57,940 |
| 2016-03-31 | 2016-03-29 | 4.293 | 12,998 | -3,900 | 0.00% | 55,799 |
| 2016-03-23 | 2016-03-21 | 4.478 | 16,898 | -2,599 | 0.00% | 75,662 |
| 2016-03-21 | 2016-03-17 | 4.401 | 19,497 | -12,998 | 0.00% | 85,799 |
| 2016-03-17 | 2016-03-15 | 4.216 | 32,495 | -1,300 | 0.00% | 136,998 |
| 2016-03-16 | 2016-03-14 | 4.216 | 33,795 | -2,600 | 0.00% | 142,479 |
| 2016-03-09 | 2016-03-07 | 3.924 | 36,395 | -1,300 | 0.00% | 142,800 |
| 2016-03-08 | 2016-03-04 | 3.893 | 37,695 | -2,599 | 0.00% | 146,741 |
| 2016-02-24 | 2016-02-22 | 3.539 | 40,294 | -2,600 | 0.00% | 142,599 |
| 2016-02-22 | 2016-02-18 | 3.308 | 42,894 | +1,300 | 0.00% | 141,900 |
| 2016-01-22 | 2016-01-20 | 3.385 | 41,594 | +1,300 | 0.00% | 140,799 |
| 2016-01-15 | 2016-01-13 | 3.601 | 40,294 | -19,498 | 0.00% | 145,079 |
| 2016-01-13 | 2016-01-11 | 3.554 | 59,792 | +1,300 | 0.00% | 212,521 |
| 2016-01-06 | 2016-01-04 | 3.847 | 58,492 | +19,497 | 0.00% | 225,001 |
| 2016-01-05 | 2015-12-31 | 4.047 | 38,995 | -38,994 | 0.00% | 157,802 |
| 2016-01-04 | 2015-12-29 | 3.739 | 77,989 | +19,497 | 0.00% | 291,600 |
| 2015-12-30 | 2015-12-28 | 3.708 | 58,492 | +1,300 | 0.00% | 216,901 |
| 2015-12-22 | 2015-12-18 | 3.662 | 57,192 | -25,996 | 0.00% | 209,440 |
| 2015-12-21 | 2015-12-17 | 3.693 | 83,188 | +45,493 | 0.00% | 307,199 |
| 2015-12-17 | 2015-12-15 | 3.693 | 37,695 | +12,998 | 0.00% | 139,201 |
| 2015-12-16 | 2015-12-14 | 3.724 | 24,697 | +2,600 | 0.00% | 91,962 |
| 2015-12-04 | 2015-12-02 | 4.047 | 22,097 | +1,300 | 0.00% | 89,420 |
| 2015-12-03 | 2015-12-01 | 4.001 | 20,797 | +3,899 | 0.00% | 83,200 |
| 2015-11-30 | 2015-11-26 | 4.247 | 16,898 | +11,699 | 0.00% | 71,762 |
| 2015-11-19 | 2015-11-17 | 4.908 | 5,199 | -9,099 | 0.00% | 25,519 |
| 2015-11-06 | 2015-11-04 | 5.108 | 14,298 | -18,197 | 0.00% | 73,040 |
| 2015-11-05 | 2015-11-03 | 5.078 | 32,495 | +22,096 | 0.00% | 164,998 |
| 2015-09-30 | 2015-09-25 | 5.185 | 10,399 | +9,099 | 0.00% | 53,922 |
| 2015-08-10 | 2015-08-06 | 5.139 | 1,300 | -1,300 | 0.00% | 6,681 |
| 2015-07-14 | 2015-07-10 | 5.031 | 2,600 | -6,499 | 0.00% | 13,082 |
| 2015-07-13 | 2015-07-09 | 4.816 | 9,099 | +6,499 | 0.00% | 43,821 |
| 2015-07-09 | 2015-07-07 | 4.708 | 2,600 | -10,398 | 0.00% | 12,242 |
| 2015-07-02 | 2015-06-29 | 5.139 | 12,998 | -2,600 | 0.00% | 66,799 |
| 2015-06-26 | 2015-06-24 | 5.278 | 15,598 | -6,499 | 0.00% | 82,321 |
| 2015-06-22 | 2015-06-18 | 4.893 | 22,097 | -9,099 | 0.00% | 108,120 |
| 2015-06-12 | 2015-06-10 | 4.924 | 31,196 | -7,799 | 0.00% | 153,602 |
| 2015-06-11 | 2015-06-09 | 4.924 | 38,995 | +3,900 | 0.00% | 192,002 |
| 2015-06-10 | 2015-06-08 | 5.047 | 35,095 | +5,199 | 0.00% | 177,120 |
| 2015-06-08 | 2015-06-04 | 5.078 | 29,896 | +3,900 | 0.00% | 151,801 |
| 2015-06-04 | 2015-06-02 | 5.482 | 25,996 | -435 | 0.00% | 142,516 |
| 2015-06-03 | 2015-06-01 | 5.260 | 26,431 | +1,259 | 0.00% | 139,021 |
| 2015-06-02 | 2015-05-29 | 5.260 | 25,172 | +2,517 | 0.00% | 132,399 |
| 2015-06-01 | 2015-05-28 | 5.180 | 22,655 | +7,552 | 0.00% | 117,360 |
| 2015-05-28 | 2015-05-26 | 5.466 | 15,103 | -1,259 | 0.00% | 82,558 |
| 2015-05-21 | 2015-05-19 | 4.847 | 16,362 | -1,259 | 0.00% | 79,300 |
| 2015-05-19 | 2015-05-15 | 4.783 | 17,621 | -1,258 | 0.00% | 84,282 |
| 2015-05-18 | 2015-05-14 | 4.767 | 18,879 | -3,776 | 0.00% | 89,999 |
| 2015-05-14 | 2015-05-12 | 4.608 | 22,655 | +10,069 | 0.00% | 104,400 |
| 2015-05-13 | 2015-05-11 | 4.624 | 12,586 | +1,258 | 0.00% | 58,199 |
| 2015-05-12 | 2015-05-08 | 4.592 | 11,328 | +2,518 | 0.00% | 52,022 |
| 2015-05-07 | 2015-05-05 | 4.719 | 8,810 | +6,293 | 0.00% | 41,579 |
| 2014-12-12 | 2014-12-10 | 4.068 | 2,517 | -1,259 | 0.00% | 10,239 |
| 2014-11-05 | 2014-11-03 | 3.973 | 3,776 | +1,259 | 0.00% | 15,001 |
| 2014-08-21 | 2014-08-19 | 3.702 | 2,517 | -12,586 | 0.00% | 9,319 |
| 2014-05-19 | 2014-05-15 | 3.920 | 15,103 | +716 | 0.00% | 59,206 |
| 2014-01-27 | 2014-01-23 | 3.753 | 14,387 | +11,989 | 0.00% | 53,999 |
| 2014-01-16 | 2014-01-14 | 3.703 | 2,398 | -1,199 | 0.00% | 8,880 |
| 2014-01-06 | 2014-01-02 | 3.670 | 3,597 | -4,796 | 0.00% | 13,201 |
| 2014-01-03 | 2013-12-31 | 3.653 | 8,393 | -1,198 | 0.00% | 30,662 |
| 2013-12-27 | 2013-12-20 | 3.587 | 9,591 | 0.00% | 34,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy