History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 1,293,236 | +0 | 0.02% | 1,694,139 |
| 2025-10-13 | 2025-10-09 | 1.300 | 1,293,236 | +0 | 0.02% | 1,681,207 |
| 2025-10-10 | 2025-10-08 | 1.350 | 1,293,236 | +0 | 0.02% | 1,745,869 |
| 2025-10-09 | 2025-10-06 | 1.340 | 1,293,236 | +0 | 0.02% | 1,732,936 |
| 2025-10-08 | 2025-10-03 | 1.290 | 1,293,236 | +0 | 0.02% | 1,668,274 |
| 2025-10-06 | 2025-10-02 | 1.280 | 1,293,236 | +0 | 0.02% | 1,655,342 |
| 2025-10-03 | 2025-09-30 | 1.300 | 1,293,236 | +0 | 0.02% | 1,681,207 |
| 2025-10-02 | 2025-09-29 | 1.220 | 1,293,236 | +0 | 0.02% | 1,577,748 |
| 2025-09-30 | 2025-09-26 | 1.130 | 1,293,236 | +0 | 0.02% | 1,461,357 |
| 2025-09-29 | 2025-09-25 | 1.120 | 1,293,236 | +0 | 0.02% | 1,448,424 |
| 2025-09-26 | 2025-09-24 | 1.110 | 1,293,236 | +0 | 0.02% | 1,435,492 |
| 2025-09-25 | 2025-09-23 | 1.070 | 1,293,236 | +0 | 0.02% | 1,383,763 |
| 2025-09-24 | 2025-09-22 | 1.100 | 1,293,236 | +0 | 0.02% | 1,422,560 |
| 2025-09-23 | 2025-09-19 | 1.100 | 1,293,236 | +0 | 0.02% | 1,422,560 |
| 2025-09-22 | 2025-09-18 | 1.100 | 1,293,236 | +0 | 0.02% | 1,422,560 |
| 2025-09-19 | 2025-09-17 | 1.140 | 1,293,236 | +0 | 0.02% | 1,474,289 |
| 2025-09-18 | 2025-09-16 | 1.110 | 1,293,236 | +0 | 0.02% | 1,435,492 |
| 2025-09-17 | 2025-09-15 | 1.120 | 1,293,236 | +0 | 0.02% | 1,448,424 |
| 2025-09-16 | 2025-09-12 | 1.090 | 1,293,236 | +0 | 0.02% | 1,409,627 |
| 2025-09-15 | 2025-09-11 | 1.020 | 1,293,236 | +0 | 0.02% | 1,319,101 |
| 2025-09-12 | 2025-09-10 | 1.040 | 1,293,236 | +0 | 0.02% | 1,344,965 |
| 2025-09-11 | 2025-09-09 | 0.950 | 1,293,236 | +0 | 0.02% | 1,228,574 |
| 2025-09-10 | 2025-09-08 | 0.940 | 1,293,236 | +0 | 0.02% | 1,215,642 |
| 2025-09-09 | 2025-09-05 | 0.920 | 1,293,236 | +0 | 0.02% | 1,189,777 |
| 2025-09-08 | 2025-09-04 | 0.890 | 1,293,236 | +0 | 0.02% | 1,150,980 |
| 2025-09-05 | 2025-09-03 | 0.870 | 1,293,236 | +0 | 0.02% | 1,125,115 |
| 2025-09-04 | 2025-09-02 | 0.870 | 1,293,236 | +0 | 0.02% | 1,125,115 |
| 2025-09-03 | 2025-09-01 | 0.860 | 1,293,236 | +0 | 0.02% | 1,112,183 |
| 2025-09-02 | 2025-08-29 | 0.850 | 1,293,236 | +0 | 0.02% | 1,099,251 |
| 2025-09-01 | 2025-08-28 | 0.850 | 1,293,236 | +0 | 0.02% | 1,099,251 |
| 2025-08-29 | 2025-08-27 | 0.860 | 1,293,236 | +0 | 0.02% | 1,112,183 |
| 2025-08-28 | 2025-08-26 | 0.890 | 1,293,236 | +0 | 0.02% | 1,150,980 |
| 2025-08-27 | 2025-08-25 | 0.910 | 1,293,236 | +0 | 0.02% | 1,176,845 |
| 2025-08-26 | 2025-08-22 | 0.890 | 1,293,236 | +0 | 0.02% | 1,150,980 |
| 2025-08-25 | 2025-08-21 | 0.880 | 1,293,236 | +0 | 0.02% | 1,138,048 |
| 2025-08-22 | 2025-08-20 | 0.880 | 1,293,236 | +0 | 0.02% | 1,138,048 |
| 2025-08-21 | 2025-08-19 | 0.890 | 1,293,236 | +0 | 0.02% | 1,150,980 |
| 2025-08-20 | 2025-08-18 | 0.900 | 1,293,236 | +0 | 0.02% | 1,163,912 |
| 2025-08-19 | 2025-08-15 | 0.910 | 1,293,236 | +0 | 0.02% | 1,176,845 |
| 2025-08-18 | 2025-08-14 | 0.900 | 1,293,236 | +0 | 0.02% | 1,163,912 |
| 2025-08-15 | 2025-08-13 | 0.890 | 1,293,236 | +0 | 0.02% | 1,150,980 |
| 2025-08-14 | 2025-08-12 | 0.890 | 1,293,236 | +0 | 0.02% | 1,150,980 |
| 2025-08-13 | 2025-08-11 | 0.880 | 1,293,236 | +0 | 0.02% | 1,138,048 |
| 2025-08-12 | 2025-08-08 | 0.890 | 1,293,236 | +0 | 0.02% | 1,150,980 |
| 2025-08-11 | 2025-08-07 | 0.920 | 1,293,236 | +0 | 0.02% | 1,189,777 |
| 2025-08-08 | 2025-08-06 | 0.900 | 1,293,236 | +0 | 0.02% | 1,163,912 |
| 2025-08-07 | 2025-08-05 | 0.920 | 1,293,236 | +0 | 0.02% | 1,189,777 |
| 2025-08-06 | 2025-08-04 | 0.920 | 1,293,236 | +0 | 0.02% | 1,189,777 |
| 2025-08-05 | 2025-08-01 | 0.920 | 1,293,236 | +0 | 0.02% | 1,189,777 |
| 2025-08-04 | 2025-07-31 | 0.940 | 1,293,236 | +0 | 0.02% | 1,215,642 |
| 2025-08-01 | 2025-07-30 | 0.990 | 1,293,236 | +0 | 0.02% | 1,280,304 |
| 2025-07-31 | 2025-07-29 | 1.030 | 1,293,236 | +0 | 0.02% | 1,332,033 |
| 2025-07-30 | 2025-07-28 | 1.000 | 1,293,236 | +0 | 0.02% | 1,293,236 |
| 2025-07-29 | 2025-07-25 | 1.010 | 1,293,236 | +0 | 0.02% | 1,306,168 |
| 2025-07-28 | 2025-07-24 | 1.020 | 1,293,236 | +0 | 0.02% | 1,319,101 |
| 2025-07-25 | 2025-07-23 | 0.980 | 1,293,236 | +0 | 0.02% | 1,267,371 |
| 2025-07-24 | 2025-07-22 | 0.970 | 1,293,236 | +0 | 0.02% | 1,254,439 |
| 2025-07-23 | 2025-07-21 | 0.990 | 1,293,236 | +0 | 0.02% | 1,280,304 |
| 2025-07-22 | 2025-07-18 | 1.040 | 1,293,236 | +0 | 0.02% | 1,344,965 |
| 2025-07-21 | 2025-07-17 | 1.060 | 1,293,236 | +0 | 0.02% | 1,370,830 |
| 2025-07-18 | 2025-07-16 | 1.110 | 1,293,236 | +0 | 0.02% | 1,435,492 |
| 2025-07-17 | 2025-07-15 | 1.130 | 1,293,236 | +0 | 0.02% | 1,461,357 |
| 2025-07-16 | 2025-07-14 | 1.110 | 1,293,236 | +0 | 0.02% | 1,435,492 |
| 2025-07-15 | 2025-07-11 | 1.100 | 1,293,236 | +0 | 0.02% | 1,422,560 |
| 2025-07-14 | 2025-07-10 | 1.100 | 1,293,236 | +0 | 0.02% | 1,422,560 |
| 2025-07-11 | 2025-07-09 | 0.910 | 1,293,236 | +0 | 0.02% | 1,176,845 |
| 2025-07-10 | 2025-07-08 | 0.910 | 1,293,236 | +0 | 0.02% | 1,176,845 |
| 2025-07-09 | 2025-07-07 | 0.910 | 1,293,236 | +0 | 0.02% | 1,176,845 |
| 2025-07-08 | 2025-07-04 | 0.910 | 1,293,236 | +0 | 0.02% | 1,176,845 |
| 2025-07-07 | 2025-07-03 | 0.890 | 1,293,236 | +0 | 0.02% | 1,150,980 |
| 2025-07-04 | 2025-07-02 | 0.910 | 1,293,236 | +0 | 0.02% | 1,176,845 |
| 2025-07-03 | 2025-06-30 | 0.860 | 1,293,236 | +0 | 0.02% | 1,112,183 |
| 2025-07-02 | 2025-06-27 | 0.850 | 1,293,236 | +0 | 0.02% | 1,099,251 |
| 2025-06-30 | 2025-06-26 | 0.840 | 1,293,236 | +0 | 0.02% | 1,086,318 |
| 2025-06-27 | 2025-06-25 | 0.840 | 1,293,236 | +0 | 0.02% | 1,086,318 |
| 2025-06-26 | 2025-06-24 | 0.820 | 1,293,236 | +0 | 0.02% | 1,060,454 |
| 2025-06-25 | 2025-06-23 | 0.800 | 1,293,236 | +0 | 0.02% | 1,034,589 |
| 2025-06-24 | 2025-06-20 | 0.810 | 1,293,236 | +0 | 0.02% | 1,047,521 |
| 2025-06-23 | 2025-06-19 | 0.790 | 1,293,236 | +0 | 0.02% | 1,021,656 |
| 2025-06-20 | 2025-06-18 | 0.800 | 1,293,236 | +0 | 0.02% | 1,034,589 |
| 2025-06-19 | 2025-06-17 | 0.810 | 1,293,236 | +0 | 0.02% | 1,047,521 |
| 2025-06-18 | 2025-06-16 | 0.840 | 1,293,236 | +0 | 0.02% | 1,086,318 |
| 2025-06-17 | 2025-06-13 | 0.830 | 1,293,236 | +0 | 0.02% | 1,073,386 |
| 2025-06-16 | 2025-06-12 | 0.860 | 1,293,236 | +0 | 0.02% | 1,112,183 |
| 2025-06-13 | 2025-06-11 | 0.890 | 1,293,236 | +0 | 0.02% | 1,150,980 |
| 2025-06-12 | 2025-06-10 | 0.880 | 1,293,236 | +0 | 0.02% | 1,138,048 |
| 2025-06-11 | 2025-06-09 | 0.860 | 1,293,236 | +0 | 0.02% | 1,112,183 |
| 2025-06-10 | 2025-06-06 | 0.870 | 1,293,236 | +0 | 0.02% | 1,125,115 |
| 2025-06-09 | 2025-06-05 | 0.870 | 1,293,236 | +0 | 0.02% | 1,125,115 |
| 2025-06-06 | 2025-06-04 | 0.860 | 1,293,236 | +0 | 0.02% | 1,112,183 |
| 2025-06-05 | 2025-06-03 | 0.850 | 1,293,236 | +0 | 0.02% | 1,099,251 |
| 2025-06-04 | 2025-06-02 | 0.830 | 1,293,236 | +0 | 0.02% | 1,073,386 |
| 2025-06-03 | 2025-05-30 | 0.860 | 1,293,236 | +0 | 0.02% | 1,112,183 |
| 2025-06-02 | 2025-05-29 | 0.870 | 1,293,236 | +0 | 0.02% | 1,125,115 |
| 2025-05-30 | 2025-05-28 | 0.830 | 1,293,236 | +0 | 0.02% | 1,073,386 |
| 2025-05-29 | 2025-05-27 | 0.840 | 1,293,236 | +0 | 0.02% | 1,086,318 |
| 2025-05-28 | 2025-05-26 | 0.820 | 1,293,236 | +0 | 0.02% | 1,060,454 |
| 2025-05-27 | 2025-05-23 | 0.830 | 1,293,236 | +0 | 0.02% | 1,073,386 |
| 2025-05-26 | 2025-05-22 | 0.850 | 1,293,236 | +0 | 0.02% | 1,099,251 |
| 2025-05-23 | 2025-05-21 | 0.870 | 1,293,236 | +0 | 0.02% | 1,125,115 |
| 2025-05-22 | 2025-05-20 | 0.860 | 1,293,236 | +0 | 0.02% | 1,112,183 |
| 2025-05-21 | 2025-05-19 | 0.840 | 1,293,236 | +0 | 0.02% | 1,086,318 |
| 2025-05-20 | 2025-05-16 | 0.850 | 1,293,236 | +0 | 0.02% | 1,099,251 |
| 2025-05-19 | 2025-05-15 | 0.850 | 1,293,236 | +0 | 0.02% | 1,099,251 |
| 2025-05-16 | 2025-05-14 | 0.860 | 1,293,236 | +0 | 0.02% | 1,112,183 |
| 2025-05-15 | 2025-05-13 | 0.860 | 1,293,236 | +0 | 0.02% | 1,112,183 |
| 2025-05-14 | 2025-05-12 | 0.840 | 1,293,236 | +0 | 0.02% | 1,086,318 |
| 2025-05-13 | 2025-05-09 | 0.820 | 1,293,236 | +0 | 0.02% | 1,060,454 |
| 2025-05-12 | 2025-05-08 | 0.840 | 1,293,236 | +0 | 0.02% | 1,086,318 |
| 2025-05-09 | 2025-05-07 | 0.860 | 1,293,236 | +0 | 0.02% | 1,112,183 |
| 2025-05-08 | 2025-05-06 | 0.830 | 1,293,236 | +0 | 0.02% | 1,073,386 |
| 2025-05-07 | 2025-05-02 | 0.850 | 1,293,236 | +0 | 0.02% | 1,099,251 |
| 2025-05-06 | 2025-04-30 | 0.850 | 1,293,236 | +0 | 0.02% | 1,099,251 |
| 2025-05-02 | 2025-04-29 | 0.840 | 1,293,236 | +0 | 0.02% | 1,086,318 |
| 2025-04-30 | 2025-04-28 | 0.850 | 1,293,236 | +0 | 0.02% | 1,099,251 |
| 2025-04-29 | 2025-04-25 | 0.880 | 1,293,236 | +0 | 0.02% | 1,138,048 |
| 2025-04-28 | 2025-04-24 | 0.880 | 1,293,236 | +0 | 0.02% | 1,138,048 |
| 2025-04-25 | 2025-04-23 | 0.890 | 1,293,236 | +0 | 0.02% | 1,150,980 |
| 2025-04-24 | 2025-04-22 | 0.880 | 1,293,236 | +0 | 0.02% | 1,138,048 |
| 2025-04-23 | 2025-04-17 | 0.890 | 1,293,236 | +0 | 0.02% | 1,150,980 |
| 2025-04-22 | 2025-04-16 | 0.860 | 1,293,236 | +0 | 0.02% | 1,112,183 |
| 2025-04-17 | 2025-04-15 | 0.850 | 1,293,236 | +0 | 0.02% | 1,099,251 |
| 2025-04-16 | 2025-04-14 | 0.860 | 1,293,236 | +0 | 0.02% | 1,112,183 |
| 2025-04-15 | 2025-04-11 | 0.860 | 1,293,236 | +0 | 0.02% | 1,112,183 |
| 2025-04-14 | 2025-04-10 | 0.840 | 1,293,236 | +0 | 0.02% | 1,086,318 |
| 2025-04-11 | 2025-04-09 | 0.830 | 1,293,236 | +0 | 0.02% | 1,073,386 |
| 2025-04-10 | 2025-04-08 | 0.790 | 1,293,236 | +0 | 0.02% | 1,021,656 |
| 2025-04-09 | 2025-04-07 | 0.760 | 1,293,236 | +0 | 0.02% | 982,859 |
| 2025-04-08 | 2025-04-03 | 0.910 | 1,293,236 | +0 | 0.02% | 1,176,845 |
| 2025-04-07 | 2025-04-02 | 0.930 | 1,293,236 | +0 | 0.02% | 1,202,709 |
| 2025-04-03 | 2025-04-01 | 0.930 | 1,293,236 | +0 | 0.02% | 1,202,709 |
| 2025-04-02 | 2025-03-31 | 0.940 | 1,293,236 | +0 | 0.02% | 1,215,642 |
| 2025-04-01 | 2025-03-28 | 0.940 | 1,293,236 | +0 | 0.02% | 1,215,642 |
| 2025-03-31 | 2025-03-27 | 0.960 | 1,293,236 | +0 | 0.02% | 1,241,507 |
| 2025-03-28 | 2025-03-26 | 0.950 | 1,293,236 | +0 | 0.02% | 1,228,574 |
| 2025-03-27 | 2025-03-25 | 0.940 | 1,293,236 | +0 | 0.02% | 1,215,642 |
| 2025-03-26 | 2025-03-24 | 0.960 | 1,293,236 | +0 | 0.02% | 1,241,507 |
| 2025-03-25 | 2025-03-21 | 0.960 | 1,293,236 | +0 | 0.02% | 1,241,507 |
| 2025-03-24 | 2025-03-20 | 0.990 | 1,293,236 | +0 | 0.02% | 1,280,304 |
| 2025-03-21 | 2025-03-19 | 1.010 | 1,293,236 | +0 | 0.02% | 1,306,168 |
| 2025-03-20 | 2025-03-18 | 1.030 | 1,293,236 | +0 | 0.02% | 1,332,033 |
| 2025-03-19 | 2025-03-17 | 1.030 | 1,293,236 | +0 | 0.02% | 1,332,033 |
| 2025-03-18 | 2025-03-14 | 1.010 | 1,293,236 | +0 | 0.02% | 1,306,168 |
| 2025-03-17 | 2025-03-13 | 0.990 | 1,293,236 | +0 | 0.02% | 1,280,304 |
| 2025-03-14 | 2025-03-12 | 0.980 | 1,293,236 | +0 | 0.02% | 1,267,371 |
| 2025-03-13 | 2025-03-11 | 1.020 | 1,293,236 | +0 | 0.02% | 1,319,101 |
| 2025-03-12 | 2025-03-10 | 1.050 | 1,293,236 | +0 | 0.02% | 1,357,898 |
| 2025-03-11 | 2025-03-07 | 1.000 | 1,293,236 | +0 | 0.02% | 1,293,236 |
| 2025-03-10 | 2025-03-06 | 1.060 | 1,293,236 | +0 | 0.02% | 1,370,830 |
| 2025-03-07 | 2025-03-05 | 1.000 | 1,293,236 | +0 | 0.02% | 1,293,236 |
| 2025-03-06 | 2025-03-04 | 1.040 | 1,293,236 | +0 | 0.02% | 1,344,965 |
| 2025-03-05 | 2025-03-03 | 1.050 | 1,293,236 | +0 | 0.02% | 1,357,898 |
| 2025-03-04 | 2025-02-28 | 1.040 | 1,293,236 | +0 | 0.02% | 1,344,965 |
| 2025-03-03 | 2025-02-27 | 1.060 | 1,293,236 | +0 | 0.02% | 1,370,830 |
| 2025-02-28 | 2025-02-26 | 1.030 | 1,293,236 | +0 | 0.02% | 1,332,033 |
| 2025-02-27 | 2025-02-25 | 0.990 | 1,293,236 | +0 | 0.02% | 1,280,304 |
| 2025-02-26 | 2025-02-24 | 1.000 | 1,293,236 | +0 | 0.02% | 1,293,236 |
| 2025-02-25 | 2025-02-21 | 0.980 | 1,293,236 | +0 | 0.02% | 1,267,371 |
| 2025-02-24 | 2025-02-20 | 0.970 | 1,293,236 | +0 | 0.02% | 1,254,439 |
| 2025-02-21 | 2025-02-19 | 1.000 | 1,293,236 | +0 | 0.02% | 1,293,236 |
| 2025-02-20 | 2025-02-18 | 1.000 | 1,293,236 | +0 | 0.02% | 1,293,236 |
| 2025-02-19 | 2025-02-17 | 1.000 | 1,293,236 | +0 | 0.02% | 1,293,236 |
| 2025-02-18 | 2025-02-14 | 1.020 | 1,293,236 | +0 | 0.02% | 1,319,101 |
| 2025-02-17 | 2025-02-13 | 0.990 | 1,293,236 | +0 | 0.02% | 1,280,304 |
| 2025-02-14 | 2025-02-12 | 1.030 | 1,293,236 | +0 | 0.02% | 1,332,033 |
| 2025-02-13 | 2025-02-11 | 0.970 | 1,293,236 | +0 | 0.02% | 1,254,439 |
| 2025-02-12 | 2025-02-10 | 0.990 | 1,293,236 | +0 | 0.02% | 1,280,304 |
| 2025-02-11 | 2025-02-07 | 1.000 | 1,293,236 | +0 | 0.02% | 1,293,236 |
| 2025-02-10 | 2025-02-06 | 0.990 | 1,293,236 | +0 | 0.02% | 1,280,304 |
| 2025-02-07 | 2025-02-05 | 0.970 | 1,293,236 | +0 | 0.02% | 1,254,439 |
| 2025-02-06 | 2025-02-04 | 1.010 | 1,293,236 | +0 | 0.02% | 1,306,168 |
| 2025-02-05 | 2025-02-03 | 0.980 | 1,293,236 | +0 | 0.02% | 1,267,371 |
| 2025-02-04 | 2025-01-28 | 0.970 | 1,293,236 | +0 | 0.02% | 1,254,439 |
| 2025-02-03 | 2025-01-24 | 0.960 | 1,293,236 | -405,264 | 0.02% | 1,241,507 |
| 2024-11-11 | 2024-11-07 | 1.190 | 1,698,500 | -658,000 | 0.03% | 2,021,215 |
| 2024-02-07 | 2024-02-05 | 0.530 | 2,356,500 | +658,000 | 0.04% | 1,248,945 |
| 2023-08-16 | 2023-08-14 | 0.760 | 1,698,500 | -400,000 | 0.03% | 1,290,860 |
| 2023-08-15 | 2023-08-11 | 0.770 | 2,098,500 | +300,000 | 0.04% | 1,615,845 |
| 2023-07-31 | 2023-07-27 | 0.880 | 1,798,500 | -4,000 | 0.03% | 1,582,680 |
| 2023-07-28 | 2023-07-26 | 0.820 | 1,802,500 | -100,000 | 0.03% | 1,478,050 |
| 2023-07-27 | 2023-07-25 | 0.820 | 1,902,500 | -496,000 | 0.03% | 1,560,050 |
| 2023-06-08 | 2023-06-06 | 0.820 | 2,398,500 | -900,000 | 0.04% | 1,966,770 |
| 2023-04-18 | 2023-04-14 | 1.040 | 3,298,500 | -4,000 | 0.06% | 3,430,440 |
| 2023-01-31 | 2023-01-27 | 1.460 | 3,302,500 | -40,000 | 0.06% | 4,821,650 |
| 2023-01-10 | 2023-01-06 | 1.390 | 3,342,500 | -60,000 | 0.06% | 4,646,075 |
| 2022-12-08 | 2022-12-06 | 1.350 | 3,402,500 | -1,000,000 | 0.06% | 4,593,375 |
| 2022-11-11 | 2022-11-09 | 0.500 | 4,402,500 | -600,000 | 0.08% | 2,201,250 |
| 2022-10-26 | 2022-10-24 | 0.400 | 5,002,500 | +100,000 | 0.09% | 2,001,000 |
| 2022-10-14 | 2022-10-12 | 0.450 | 4,902,500 | +1,200,000 | 0.09% | 2,206,125 |
| 2022-09-09 | 2022-09-07 | 0.740 | 3,702,500 | +20,000 | 0.07% | 2,739,850 |
| 2022-08-30 | 2022-08-26 | 0.900 | 3,682,500 | +136,000 | 0.06% | 3,314,250 |
| 2022-08-29 | 2022-08-25 | 0.920 | 3,546,500 | -50,000 | 0.06% | 3,262,780 |
| 2022-08-26 | 2022-08-24 | 1.060 | 3,596,500 | +50,000 | 0.06% | 3,812,290 |
| 2022-08-01 | 2022-07-28 | 2.180 | 3,546,500 | -474,000 | 0.06% | 7,731,370 |
| 2022-07-21 | 2022-07-19 | 2.180 | 4,020,500 | -550,000 | 0.07% | 8,764,690 |
| 2022-07-20 | 2022-07-18 | 2.180 | 4,570,500 | +550,000 | 0.08% | 9,963,690 |
| 2022-07-19 | 2022-07-15 | 2.180 | 4,020,500 | -550,000 | 0.07% | 8,764,690 |
| 2022-07-18 | 2022-07-14 | 2.180 | 4,570,500 | +550,000 | 0.08% | 9,963,690 |
| 2022-06-24 | 2022-06-22 | 2.180 | 4,020,500 | +405,264 | 0.07% | 8,764,690 |
| 2022-05-20 | 2022-05-18 | 2.180 | 3,615,236 | +18,000 | 0.06% | 7,881,214 |
| 2022-05-12 | 2022-05-10 | 2.170 | 3,597,236 | +400,000 | 0.06% | 7,806,002 |
| 2022-05-06 | 2022-05-04 | 2.460 | 3,197,236 | +18,000 | 0.06% | 7,865,201 |
| 2022-04-22 | 2022-04-20 | 2.340 | 3,179,236 | +16,000 | 0.06% | 7,439,412 |
| 2022-04-08 | 2022-04-06 | 2.930 | 3,163,236 | +18,000 | 0.06% | 9,268,281 |
| 2022-03-31 | 2022-03-29 | 1.990 | 3,145,236 | +1,200,000 | 0.06% | 6,259,020 |
| 2022-03-30 | 2022-03-28 | 2.110 | 1,945,236 | +400,000 | 0.03% | 4,104,448 |
| 2022-03-25 | 2022-03-23 | 2.430 | 1,545,236 | +20,000 | 0.03% | 3,754,923 |
| 2022-03-21 | 2022-03-17 | 2.340 | 1,525,236 | +24,000 | 0.03% | 3,569,052 |
| 2022-03-18 | 2022-03-16 | 1.640 | 1,501,236 | -19,000 | 0.03% | 2,462,027 |
| 2022-03-17 | 2022-03-15 | 1.330 | 1,520,236 | -137,000 | 0.03% | 2,021,914 |
| 2022-03-15 | 2022-03-11 | 1.820 | 1,657,236 | -8,000 | 0.03% | 3,016,170 |
| 2022-03-11 | 2022-03-09 | 1.880 | 1,665,236 | +20,000 | 0.03% | 3,130,644 |
| 2022-03-10 | 2022-03-08 | 1.910 | 1,645,236 | -8,000 | 0.03% | 3,142,401 |
| 2022-03-02 | 2022-02-28 | 2.600 | 1,653,236 | -18,000 | 0.03% | 4,298,414 |
| 2022-02-28 | 2022-02-24 | 3.200 | 1,671,236 | +5,000 | 0.03% | 5,347,955 |
| 2022-02-25 | 2022-02-23 | 3.740 | 1,666,236 | +20,000 | 0.03% | 6,231,723 |
| 2022-02-16 | 2022-02-14 | 4.320 | 1,646,236 | +6,000 | 0.03% | 7,111,740 |
| 2022-02-14 | 2022-02-10 | 4.740 | 1,640,236 | +39,000 | 0.03% | 7,774,719 |
| 2022-02-11 | 2022-02-09 | 4.320 | 1,601,236 | +14,000 | 0.03% | 6,917,340 |
| 2022-02-10 | 2022-02-08 | 4.370 | 1,587,236 | +11,000 | 0.03% | 6,936,221 |
| 2022-02-07 | 2022-01-31 | 4.850 | 1,576,236 | +14,000 | 0.03% | 7,644,745 |
| 2022-02-04 | 2022-01-27 | 5.420 | 1,562,236 | +127,000 | 0.03% | 8,467,319 |
| 2022-01-28 | 2022-01-26 | 6.430 | 1,435,236 | +20,000 | 0.03% | 9,228,567 |
| 2022-01-25 | 2022-01-21 | 6.670 | 1,415,236 | +34,000 | 0.02% | 9,439,624 |
| 2022-01-20 | 2022-01-18 | 5.610 | 1,381,236 | +3,000 | 0.02% | 7,748,734 |
| 2022-01-18 | 2022-01-14 | 5.860 | 1,378,236 | +47,000 | 0.02% | 8,076,463 |
| 2022-01-14 | 2022-01-12 | 6.410 | 1,331,236 | +20,000 | 0.02% | 8,533,223 |
| 2022-01-03 | 2021-12-29 | 5.860 | 1,311,236 | +18,000 | 0.02% | 7,683,843 |
| 2021-12-23 | 2021-12-21 | 5.720 | 1,293,236 | +20,000 | 0.02% | 7,397,310 |
| 2021-12-17 | 2021-12-15 | 5.840 | 1,273,236 | +16,000 | 0.02% | 7,435,698 |
| 2021-12-16 | 2021-12-14 | 6.020 | 1,257,236 | -415,000 | 0.02% | 7,568,561 |
| 2021-12-09 | 2021-12-07 | 6.860 | 1,672,236 | +415,000 | 0.03% | 11,471,539 |
| 2021-12-07 | 2021-12-03 | 7.450 | 1,257,236 | -5,000 | 0.02% | 9,366,408 |
| 2021-12-03 | 2021-12-01 | 7.280 | 1,262,236 | +10,000 | 0.02% | 9,189,078 |
| 2021-11-25 | 2021-11-23 | 8.330 | 1,252,236 | +6,000 | 0.02% | 10,431,126 |
| 2021-11-23 | 2021-11-19 | 8.150 | 1,246,236 | -10,000 | 0.02% | 10,156,823 |
| 2021-11-19 | 2021-11-17 | 7.800 | 1,256,236 | +10,000 | 0.02% | 9,798,641 |
| 2021-11-12 | 2021-11-10 | 8.256 | 1,246,236 | +49,225 | 0.02% | 10,288,837 |
| 2021-11-05 | 2021-11-03 | 8.330 | 1,197,011 | +15,078 | 0.02% | 9,971,356 |
| 2021-10-25 | 2021-10-21 | 9.105 | 1,181,933 | -4,712 | 0.02% | 10,761,345 |
| 2021-10-22 | 2021-10-20 | 8.680 | 1,186,645 | +8,481 | 0.02% | 10,300,553 |
| 2021-10-12 | 2021-10-08 | 8.967 | 1,178,164 | +288,360 | 0.02% | 10,564,498 |
| 2021-10-11 | 2021-10-07 | 9.020 | 889,804 | -3,769 | 0.02% | 8,026,010 |
| 2021-10-08 | 2021-10-06 | 8.638 | 893,573 | +8,481 | 0.02% | 7,718,641 |
| 2021-09-27 | 2021-09-23 | 7.938 | 885,092 | -4,712 | 0.02% | 7,025,487 |
| 2021-09-24 | 2021-09-21 | 7.492 | 889,804 | +9,424 | 0.02% | 6,666,309 |
| 2021-09-15 | 2021-09-13 | 9.073 | 880,380 | +275,389 | 0.02% | 7,987,717 |
| 2021-09-10 | 2021-09-08 | 9.062 | 604,991 | +47,118 | 0.01% | 5,482,684 |
| 2021-08-16 | 2021-08-12 | 9.890 | 557,873 | -8,189,008 | 0.01% | 5,517,441 |
| 2021-08-13 | 2021-08-11 | 9.880 | 8,746,881 | +127,900 | 0.17% | 86,415,035 |
| 2021-08-10 | 2021-08-06 | 8.818 | 8,618,981 | -108,277 | 0.17% | 76,005,209 |
| 2021-08-09 | 2021-08-05 | 9.073 | 8,727,258 | -50,981 | 0.17% | 79,182,706 |
| 2021-08-06 | 2021-08-04 | 9.020 | 8,778,239 | +760,479 | 0.17% | 79,179,497 |
| 2021-08-05 | 2021-08-03 | 9.147 | 8,017,760 | -183,064 | 0.15% | 73,340,983 |
| 2021-08-04 | 2021-08-02 | 9.158 | 8,200,824 | -336,554 | 0.16% | 75,102,552 |
| 2021-08-03 | 2021-07-30 | 8.787 | 8,537,378 | -370,115 | 0.16% | 75,013,816 |
| 2021-08-02 | 2021-07-29 | 9.190 | 8,907,493 | +1,125,116 | 0.17% | 81,857,748 |
| 2021-07-30 | 2021-07-28 | 9.020 | 7,782,377 | +724,015 | 0.15% | 70,196,846 |
| 2021-07-29 | 2021-07-27 | 9.211 | 7,058,362 | -295,220 | 0.14% | 65,014,475 |
| 2021-07-28 | 2021-07-26 | 9.784 | 7,353,582 | -20,090 | 0.14% | 71,947,593 |
| 2021-07-27 | 2021-07-23 | 10.368 | 7,373,672 | -307,744 | 0.14% | 76,447,764 |
| 2021-07-26 | 2021-07-22 | 10.474 | 7,681,416 | -683,224 | 0.15% | 80,453,483 |
| 2021-07-23 | 2021-07-21 | 10.293 | 8,364,640 | +273,216 | 0.16% | 86,100,445 |
| 2021-07-22 | 2021-07-20 | 10.293 | 8,091,424 | -932,760 | 0.16% | 83,288,128 |
| 2021-07-21 | 2021-07-19 | 10.580 | 9,024,184 | -586,154 | 0.17% | 95,474,965 |
| 2021-07-20 | 2021-07-16 | 10.718 | 9,610,338 | -218,997 | 0.18% | 103,002,187 |
| 2021-07-19 | 2021-07-15 | 10.739 | 9,829,335 | -45,233 | 0.19% | 105,557,977 |
| 2021-07-16 | 2021-07-14 | 10.474 | 9,874,568 | -44,568 | 0.19% | 103,424,080 |
| 2021-07-15 | 2021-07-13 | 10.633 | 9,919,136 | -1,463,475 | 0.19% | 105,469,764 |
| 2021-07-14 | 2021-07-12 | 10.697 | 11,382,611 | +1,079,136 | 0.22% | 121,755,569 |
| 2021-07-13 | 2021-07-09 | 10.654 | 10,303,475 | +28,879 | 0.20% | 109,775,101 |
| 2021-07-12 | 2021-07-08 | 10.697 | 10,274,596 | +45,769 | 0.20% | 109,903,544 |
| 2021-07-09 | 2021-07-07 | 10.951 | 10,228,827 | -743,443 | 0.20% | 112,019,064 |
| 2021-07-08 | 2021-07-06 | 11.164 | 10,972,270 | +890,135 | 0.21% | 122,489,436 |
| 2021-07-07 | 2021-07-05 | 11.312 | 10,082,135 | -291,975 | 0.19% | 114,050,219 |
| 2021-07-06 | 2021-07-02 | 11.652 | 10,374,110 | +10,151,302 | 0.20% | 120,875,866 |
| 2021-07-05 | 2021-06-30 | 12.979 | 222,808 | -1,197,767 | 0.00% | 2,891,748 |
| 2021-07-02 | 2021-06-29 | 13.113 | 1,420,575 | -7,391,164 | 0.03% | 18,627,550 |
| 2021-06-30 | 2021-06-28 | 13.135 | 8,811,739 | -178,974 | 0.18% | 115,742,381 |
| 2021-06-29 | 2021-06-25 | 13.090 | 8,990,713 | -242,720 | 0.18% | 117,691,530 |
| 2021-06-28 | 2021-06-24 | 13.291 | 9,233,433 | -106,262 | 0.19% | 122,725,166 |
| 2021-06-25 | 2021-06-23 | 12.800 | 9,339,695 | -437,016 | 0.19% | 119,547,576 |
| 2021-06-24 | 2021-06-22 | 12.778 | 9,776,711 | -128,021 | 0.20% | 124,922,960 |
| 2021-06-23 | 2021-06-21 | 12.778 | 9,904,732 | +384,091 | 0.20% | 126,558,762 |
| 2021-06-22 | 2021-06-18 | 12.956 | 9,520,641 | -161,969 | 0.19% | 123,352,411 |
| 2021-06-21 | 2021-06-17 | 13.247 | 9,682,610 | +200,923 | 0.20% | 128,262,764 |
| 2021-06-18 | 2021-06-16 | 13.157 | 9,481,687 | -239,591 | 0.19% | 124,753,968 |
| 2021-06-17 | 2021-06-15 | 13.358 | 9,721,278 | -283,457 | 0.20% | 129,860,780 |
| 2021-06-16 | 2021-06-11 | 13.872 | 10,004,735 | +40,085 | 0.20% | 138,787,595 |
| 2021-06-15 | 2021-06-10 | 13.984 | 9,964,650 | -691,211 | 0.20% | 139,344,503 |
| 2021-06-11 | 2021-06-09 | 13.917 | 10,655,861 | -208,259 | 0.22% | 148,296,210 |
| 2021-06-10 | 2021-06-08 | 13.760 | 10,864,120 | -520,305 | 0.22% | 149,495,709 |
| 2021-06-09 | 2021-06-07 | 13.671 | 11,384,425 | +38,023 | 0.23% | 155,638,122 |
| 2021-06-08 | 2021-06-04 | 13.828 | 11,346,402 | -223,655 | 0.23% | 156,892,533 |
| 2021-06-07 | 2021-06-03 | 13.805 | 11,570,057 | -63,568 | 0.23% | 159,726,669 |
| 2021-06-04 | 2021-06-02 | 14.051 | 11,633,625 | -264,781 | 0.24% | 163,462,887 |
| 2021-06-03 | 2021-06-01 | 13.984 | 11,898,406 | -567,693 | 0.24% | 166,385,922 |
| 2021-06-02 | 2021-05-31 | 13.939 | 12,466,099 | +235,680 | 0.25% | 173,767,527 |
| 2021-06-01 | 2021-05-28 | 13.895 | 12,230,419 | +420,504 | 0.25% | 169,935,917 |
| 2021-05-31 | 2021-05-27 | 14.051 | 11,809,915 | +738,501 | 0.24% | 165,939,920 |
| 2021-05-28 | 2021-05-26 | 13.850 | 11,071,414 | +376,673 | 0.22% | 153,337,451 |
| 2021-05-27 | 2021-05-25 | 13.783 | 10,694,741 | -215,994 | 0.22% | 147,403,873 |
| 2021-05-26 | 2021-05-24 | 13.805 | 10,910,735 | -183,540 | 0.22% | 150,624,613 |
| 2021-05-25 | 2021-05-21 | 13.738 | 11,094,275 | +110,705 | 0.22% | 152,414,927 |
| 2021-05-24 | 2021-05-20 | 13.515 | 10,983,570 | +802,280 | 0.22% | 148,440,482 |
| 2021-05-20 | 2021-05-17 | 13.135 | 10,181,290 | -165,998 | 0.21% | 133,731,462 |
| 2021-05-18 | 2021-05-14 | 13.180 | 10,347,288 | -437,546 | 0.21% | 136,374,135 |
| 2021-05-17 | 2021-05-13 | 13.247 | 10,784,834 | -328,845 | 0.22% | 142,863,609 |
| 2021-05-14 | 2021-05-12 | 13.403 | 11,113,679 | -262,327 | 0.22% | 148,957,563 |
| 2021-05-13 | 2021-05-11 | 13.537 | 11,376,006 | -182,016 | 0.23% | 153,998,289 |
| 2021-05-12 | 2021-05-10 | 13.626 | 11,558,022 | +519,617 | 0.23% | 157,495,015 |
| 2021-05-11 | 2021-05-07 | 13.872 | 11,038,405 | -12,486 | 0.22% | 153,126,863 |
| 2021-05-10 | 2021-05-06 | 13.850 | 11,050,891 | +45,010 | 0.22% | 153,053,211 |
| 2021-05-07 | 2021-05-05 | 13.850 | 11,005,881 | +115,592 | 0.22% | 152,429,829 |
| 2021-05-06 | 2021-05-04 | 13.805 | 10,890,289 | -226,160 | 0.22% | 150,342,352 |
| 2021-05-05 | 2021-05-03 | 13.738 | 11,116,449 | -24,398 | 0.22% | 152,719,557 |
| 2021-05-04 | 2021-04-30 | 13.805 | 11,140,847 | -2,267,383 | 0.23% | 153,801,349 |
| 2021-05-03 | 2021-04-29 | 13.872 | 13,408,230 | -418,381 | 0.27% | 186,001,528 |
| 2021-04-30 | 2021-04-28 | 13.559 | 13,826,611 | +331,621 | 0.28% | 187,481,274 |
| 2021-04-29 | 2021-04-27 | 13.671 | 13,494,990 | -90,159 | 0.27% | 184,491,962 |
| 2021-04-28 | 2021-04-26 | 13.537 | 13,585,149 | -113,794 | 0.27% | 183,903,710 |
| 2021-04-27 | 2021-04-23 | 13.783 | 13,698,943 | -42,080 | 0.28% | 188,810,300 |
| 2021-04-26 | 2021-04-22 | 13.939 | 13,741,023 | +93,113 | 0.28% | 191,538,956 |
| 2021-04-23 | 2021-04-21 | 14.006 | 13,647,910 | -111,916 | 0.28% | 191,155,655 |
| 2021-04-22 | 2021-04-20 | 14.163 | 13,759,826 | -244,261 | 0.28% | 194,874,790 |
| 2021-04-21 | 2021-04-19 | 14.006 | 14,004,087 | -227,596 | 0.28% | 196,144,349 |
| 2021-04-20 | 2021-04-16 | 13.962 | 14,231,683 | -1,318,716 | 0.29% | 198,696,281 |
| 2021-04-19 | 2021-04-15 | 13.850 | 15,550,399 | -541,781 | 0.31% | 215,370,733 |
| 2021-04-16 | 2021-04-14 | 13.649 | 16,092,180 | -642,004 | 0.33% | 219,639,048 |
| 2021-04-15 | 2021-04-13 | 13.492 | 16,734,184 | +757,689 | 0.34% | 225,784,923 |
| 2021-04-14 | 2021-04-12 | 13.917 | 15,976,495 | -1,273,932 | 0.32% | 222,342,771 |
| 2021-04-13 | 2021-04-09 | 14.118 | 17,250,427 | -311,279 | 0.35% | 243,540,048 |
| 2021-04-12 | 2021-04-08 | 14.185 | 17,561,706 | +3,970,834 | 0.36% | 249,111,564 |
| 2021-04-09 | 2021-04-07 | 14.364 | 13,590,872 | -3,738,071 | 0.27% | 195,214,357 |
| 2021-04-08 | 2021-04-01 | 14.632 | 17,328,943 | -693,472 | 0.35% | 253,551,879 |
| 2021-04-07 | 2021-03-31 | 14.632 | 18,022,415 | +1,450,973 | 0.36% | 263,698,553 |
| 2021-04-01 | 2021-03-30 | 14.967 | 16,571,442 | +1,221,477 | 0.34% | 248,021,063 |
| 2021-03-31 | 2021-03-29 | 14.632 | 15,349,965 | -863,900 | 0.31% | 224,596,068 |
| 2021-03-30 | 2021-03-26 | 13.850 | 16,213,865 | +3,430,712 | 0.33% | 224,559,639 |
| 2021-03-29 | 2021-03-25 | 13.336 | 12,783,153 | -2,923,208 | 0.26% | 170,476,994 |
| 2021-03-26 | 2021-03-24 | 13.403 | 15,706,361 | +2,359,427 | 0.32% | 210,513,662 |
| 2021-03-25 | 2021-03-23 | 13.872 | 13,346,934 | -558,677 | 0.27% | 185,151,218 |
| 2021-03-24 | 2021-03-22 | 13.805 | 13,905,611 | -1,713,927 | 0.28% | 191,969,402 |
| 2021-03-23 | 2021-03-19 | 13.895 | 15,619,538 | +503,123 | 0.32% | 217,026,131 |
| 2021-03-22 | 2021-03-18 | 13.984 | 15,116,415 | -363,230 | 0.31% | 211,386,184 |
| 2021-03-19 | 2021-03-17 | 13.917 | 15,479,645 | -772,622 | 0.31% | 215,428,175 |
| 2021-03-18 | 2021-03-16 | 13.738 | 16,252,267 | +3,602,123 | 0.33% | 223,276,247 |
| 2021-03-17 | 2021-03-15 | 13.448 | 12,650,144 | +326,272 | 0.26% | 170,116,101 |
| 2021-03-16 | 2021-03-12 | 13.023 | 12,323,872 | +1,839,624 | 0.25% | 160,497,841 |
| 2021-03-15 | 2021-03-11 | 12.889 | 10,484,248 | -968,053 | 0.21% | 135,134,599 |
| 2021-03-12 | 2021-03-10 | 12.845 | 11,452,301 | -250,270 | 0.23% | 147,100,469 |
| 2021-03-11 | 2021-03-09 | 12.711 | 11,702,571 | -453,926 | 0.24% | 148,746,587 |
| 2021-03-10 | 2021-03-08 | 12.867 | 12,156,497 | +148,623 | 0.25% | 156,417,158 |
| 2021-03-09 | 2021-03-05 | 13.068 | 12,007,874 | +1,469,082 | 0.24% | 156,918,970 |
| 2021-03-08 | 2021-03-04 | 13.247 | 10,538,792 | +970,618 | 0.21% | 139,604,361 |
| 2021-03-05 | 2021-03-03 | 13.626 | 9,568,174 | +1,135,363 | 0.19% | 130,380,415 |
| 2021-03-04 | 2021-03-02 | 13.559 | 8,432,811 | +1,972,735 | 0.17% | 114,344,299 |
| 2021-03-03 | 2021-03-01 | 13.649 | 6,460,076 | -3,537,998 | 0.13% | 88,172,326 |
| 2021-03-02 | 2021-02-26 | 13.492 | 9,998,074 | +2,243,192 | 0.20% | 134,898,383 |
| 2021-03-01 | 2021-02-25 | 13.626 | 7,754,882 | +3,602,993 | 0.16% | 105,671,650 |
| 2021-02-26 | 2021-02-24 | 12.644 | 4,151,889 | -3,904,027 | 0.08% | 52,494,720 |
| 2021-02-25 | 2021-02-23 | 12.934 | 8,055,916 | -527,294 | 0.16% | 104,195,018 |
| 2021-02-24 | 2021-02-22 | 12.956 | 8,583,210 | +1,204,225 | 0.17% | 111,206,761 |
| 2021-02-23 | 2021-02-19 | 13.046 | 7,378,985 | +831,710 | 0.15% | 96,263,785 |
| 2021-02-22 | 2021-02-18 | 12.979 | 6,547,275 | +520,625 | 0.13% | 84,974,805 |
| 2021-02-19 | 2021-02-17 | 13.157 | 6,026,650 | -635,569 | 0.12% | 79,294,803 |
| 2021-02-18 | 2021-02-16 | 13.291 | 6,662,219 | +1,160,784 | 0.13% | 88,550,156 |
| 2021-02-17 | 2021-02-11 | 13.135 | 5,501,435 | +274,464 | 0.11% | 72,261,467 |
| 2021-02-16 | 2021-02-09 | 13.135 | 5,226,971 | -6,685,616 | 0.11% | 68,656,376 |
| 2021-02-10 | 2021-02-08 | 13.202 | 11,912,587 | -16,494 | 0.24% | 157,270,413 |
| 2021-02-09 | 2021-02-05 | 13.046 | 11,929,081 | +366,172 | 0.24% | 155,622,825 |
| 2021-02-08 | 2021-02-04 | 13.113 | 11,562,909 | -1,237,495 | 0.23% | 151,620,760 |
| 2021-02-05 | 2021-02-03 | 13.135 | 12,800,404 | -45,889 | 0.26% | 168,133,581 |
| 2021-02-04 | 2021-02-02 | 13.157 | 12,846,293 | -664,611 | 0.26% | 169,023,301 |
| 2021-02-03 | 2021-02-01 | 13.157 | 13,510,904 | +160,141 | 0.27% | 177,767,827 |
| 2021-02-02 | 2021-01-29 | 12.979 | 13,350,763 | -676,859 | 0.27% | 173,274,909 |
| 2021-02-01 | 2021-01-28 | 13.247 | 14,027,622 | +1,342,806 | 0.28% | 185,819,894 |
| 2021-01-29 | 2021-01-27 | 13.693 | 12,684,816 | +359,318 | 0.26% | 173,699,315 |
| 2021-01-28 | 2021-01-26 | 13.962 | 12,325,498 | -809,903 | 0.25% | 172,082,994 |
| 2021-01-27 | 2021-01-25 | 13.828 | 13,135,401 | +1,184,079 | 0.27% | 181,629,942 |
| 2021-01-26 | 2021-01-22 | 14.252 | 11,951,322 | +190,832 | 0.24% | 170,329,584 |
| 2021-01-25 | 2021-01-21 | 14.297 | 11,760,490 | +1,188,622 | 0.24% | 168,135,280 |
| 2021-01-22 | 2021-01-20 | 14.609 | 10,571,868 | +784,703 | 0.21% | 154,448,232 |
| 2021-01-21 | 2021-01-19 | 14.788 | 9,787,165 | +506,391 | 0.20% | 144,733,265 |
| 2021-01-20 | 2021-01-18 | 14.051 | 9,280,774 | -215,734 | 0.19% | 130,403,216 |
| 2021-01-19 | 2021-01-15 | 13.582 | 9,496,508 | +95,872 | 0.19% | 128,979,586 |
| 2021-01-18 | 2021-01-14 | 13.537 | 9,400,636 | +235,416 | 0.19% | 127,257,481 |
| 2021-01-15 | 2021-01-13 | 13.693 | 9,165,220 | +517,517 | 0.19% | 125,503,786 |
| 2021-01-14 | 2021-01-12 | 13.895 | 8,647,703 | -119,435 | 0.17% | 120,155,764 |
| 2021-01-13 | 2021-01-11 | 14.341 | 8,767,138 | +160,163 | 0.18% | 125,732,147 |
| 2021-01-12 | 2021-01-08 | 13.582 | 8,606,975 | -130,451 | 0.17% | 116,898,135 |
| 2021-01-11 | 2021-01-07 | 13.537 | 8,737,426 | -561,861 | 0.18% | 118,279,531 |
| 2021-01-08 | 2021-01-06 | 13.492 | 9,299,287 | -916,597 | 0.19% | 125,470,044 |
| 2021-01-07 | 2021-01-05 | 13.403 | 10,215,884 | +584,697 | 0.21% | 136,924,342 |
| 2021-01-06 | 2021-01-04 | 13.537 | 9,631,187 | -542,680 | 0.19% | 130,378,476 |
| 2021-01-05 | 2020-12-31 | 14.185 | 10,173,867 | +4,697,112 | 0.21% | 144,315,587 |
| 2021-01-04 | 2020-12-29 | 13.314 | 5,476,755 | -1,933,408 | 0.11% | 72,916,033 |
| 2020-12-30 | 2020-12-28 | 12.956 | 7,410,163 | -395,804 | 0.15% | 96,008,396 |
| 2020-12-29 | 2020-12-24 | 13.269 | 7,805,967 | -513,393 | 0.16% | 103,577,784 |
| 2020-12-28 | 2020-12-22 | 12.934 | 8,319,360 | +448,898 | 0.17% | 107,602,396 |
| 2020-12-23 | 2020-12-21 | 13.068 | 7,870,462 | -3,689,294 | 0.16% | 102,851,245 |
| 2020-12-22 | 2020-12-18 | 13.157 | 11,559,756 | -422,554 | 0.23% | 152,095,870 |
| 2020-12-21 | 2020-12-17 | 13.001 | 11,982,310 | +185,433 | 0.24% | 155,781,900 |
| 2020-12-18 | 2020-12-16 | 13.269 | 11,796,877 | +2,228,818 | 0.24% | 156,533,378 |
| 2020-12-17 | 2020-12-15 | 12.979 | 9,568,059 | -92,043 | 0.19% | 124,180,509 |
| 2020-12-16 | 2020-12-14 | 13.068 | 9,660,102 | +295,723 | 0.20% | 126,238,271 |
| 2020-12-15 | 2020-12-11 | 13.135 | 9,364,379 | +1,151,303 | 0.19% | 123,001,319 |
| 2020-12-14 | 2020-12-10 | 13.336 | 8,213,076 | +39,840 | 0.17% | 109,530,137 |
| 2020-12-11 | 2020-12-09 | 13.314 | 8,173,236 | -69,623 | 0.17% | 108,816,251 |
| 2020-12-10 | 2020-12-08 | 13.492 | 8,242,859 | +9,875 | 0.17% | 111,216,256 |
| 2020-12-09 | 2020-12-07 | 13.716 | 8,232,984 | -533,147 | 0.17% | 112,922,141 |
| 2020-12-08 | 2020-12-04 | 13.939 | 8,766,131 | -1,021,309 | 0.18% | 122,192,910 |
| 2020-12-07 | 2020-12-03 | 14.006 | 9,787,440 | +105,483 | 0.20% | 137,085,056 |
| 2020-12-04 | 2020-12-02 | 14.073 | 9,681,957 | +686,385 | 0.20% | 136,256,478 |
| 2020-12-03 | 2020-12-01 | 14.274 | 8,995,572 | -50,829 | 0.18% | 128,405,345 |
| 2020-12-02 | 2020-11-30 | 14.498 | 9,046,401 | +1,032,362 | 0.18% | 131,151,720 |
| 2020-12-01 | 2020-11-27 | 14.565 | 8,014,039 | -1,471,018 | 0.16% | 116,721,943 |
| 2020-11-30 | 2020-11-26 | 14.185 | 9,485,057 | -693,333 | 0.19% | 134,544,866 |
| 2020-11-27 | 2020-11-25 | 13.895 | 10,178,390 | -135,756 | 0.21% | 141,423,940 |
| 2020-11-26 | 2020-11-24 | 14.073 | 10,314,146 | +202,521 | 0.21% | 145,153,424 |
| 2020-11-25 | 2020-11-23 | 14.118 | 10,111,625 | +232,424 | 0.20% | 142,755,054 |
| 2020-11-24 | 2020-11-20 | 14.163 | 9,879,201 | +195,135 | 0.20% | 139,915,085 |
| 2020-11-23 | 2020-11-19 | 14.386 | 9,684,066 | -428,767 | 0.20% | 139,314,740 |
| 2020-11-20 | 2020-11-18 | 14.565 | 10,112,833 | -420,309 | 0.20% | 147,290,213 |
| 2020-11-19 | 2020-11-17 | 14.073 | 10,533,142 | +258,664 | 0.21% | 148,235,406 |
| 2020-11-18 | 2020-11-16 | 13.962 | 10,274,478 | -475,413 | 0.21% | 143,447,586 |
| 2020-11-17 | 2020-11-13 | 14.073 | 10,749,891 | +4,803,644 | 0.22% | 151,285,767 |
| 2020-11-16 | 2020-11-12 | 14.341 | 5,946,247 | +2,573,148 | 0.12% | 85,276,906 |
| 2020-11-13 | 2020-11-11 | 15.708 | 3,373,099 | -162,948 | 0.07% | 52,986,102 |
| 2020-11-12 | 2020-11-10 | 15.224 | 3,536,047 | -2,232,752 | 0.07% | 53,832,895 |
| 2020-11-11 | 2020-11-09 | 14.740 | 5,768,799 | -423,120 | 0.12% | 85,029,972 |
| 2020-11-10 | 2020-11-06 | 14.763 | 6,191,919 | -1,848,985 | 0.13% | 91,409,432 |
| 2020-11-09 | 2020-11-05 | 14.809 | 8,040,904 | +328,568 | 0.17% | 119,076,395 |
| 2020-11-06 | 2020-11-04 | 14.071 | 7,712,336 | -165,606 | 0.16% | 108,517,942 |
| 2020-11-05 | 2020-11-03 | 13.909 | 7,877,942 | +1,018,170 | 0.16% | 109,576,106 |
| 2020-11-04 | 2020-11-02 | 13.886 | 6,859,772 | +2,410,269 | 0.14% | 95,255,913 |
| 2020-11-03 | 2020-10-30 | 13.978 | 4,449,503 | -1,883,233 | 0.09% | 62,197,066 |
| 2020-11-02 | 2020-10-29 | 13.586 | 6,332,736 | +68,497 | 0.13% | 86,038,425 |
| 2020-10-30 | 2020-10-28 | 13.540 | 6,264,239 | -413,583 | 0.13% | 84,818,813 |
| 2020-10-29 | 2020-10-27 | 13.586 | 6,677,822 | -4,362,598 | 0.14% | 90,726,865 |
| 2020-10-28 | 2020-10-23 | 13.909 | 11,040,420 | +629,106 | 0.23% | 153,563,740 |
| 2020-10-27 | 2020-10-22 | 13.840 | 10,411,314 | -528,111 | 0.22% | 144,092,895 |
| 2020-10-23 | 2020-10-21 | 13.771 | 10,939,425 | +208,920 | 0.23% | 150,644,957 |
| 2020-10-22 | 2020-10-20 | 13.840 | 10,730,505 | +175,910 | 0.22% | 148,510,508 |
| 2020-10-21 | 2020-10-19 | 13.932 | 10,554,595 | -210,682 | 0.22% | 147,049,748 |
| 2020-10-20 | 2020-10-16 | 13.978 | 10,765,277 | +3,408,066 | 0.22% | 150,481,671 |
| 2020-10-19 | 2020-10-15 | 14.001 | 7,357,211 | -668,184 | 0.15% | 103,011,966 |
| 2020-10-16 | 2020-10-14 | 14.117 | 8,025,395 | +106,363 | 0.17% | 113,293,139 |
| 2020-10-15 | 2020-10-12 | 14.278 | 7,919,032 | +604,334 | 0.17% | 113,070,293 |
| 2020-10-14 | 2020-10-09 | 14.071 | 7,314,698 | +776,704 | 0.15% | 102,922,898 |
| 2020-10-12 | 2020-10-08 | 14.324 | 6,537,994 | -37,102 | 0.14% | 93,653,042 |
| 2020-10-09 | 2020-10-07 | 14.417 | 6,575,096 | -320,375 | 0.14% | 94,791,171 |
| 2020-10-08 | 2020-10-06 | 14.394 | 6,895,471 | -172,538 | 0.14% | 99,250,864 |
| 2020-10-07 | 2020-10-05 | 14.140 | 7,068,009 | -105,877 | 0.15% | 99,940,919 |
| 2020-10-06 | 2020-09-30 | 14.094 | 7,173,886 | -420,043 | 0.15% | 101,107,053 |
| 2020-10-05 | 2020-09-29 | 13.886 | 7,593,929 | -251,424 | 0.16% | 105,450,537 |
| 2020-09-30 | 2020-09-28 | 14.117 | 7,845,353 | -1,006,168 | 0.16% | 110,751,517 |
| 2020-09-29 | 2020-09-25 | 13.840 | 8,851,521 | +562,055 | 0.18% | 122,505,314 |
| 2020-09-28 | 2020-09-24 | 14.255 | 8,289,466 | -257,461 | 0.17% | 118,168,249 |
| 2020-09-25 | 2020-09-23 | 14.278 | 8,546,927 | +163,036 | 0.18% | 122,035,565 |
| 2020-09-24 | 2020-09-22 | 14.394 | 8,383,891 | -195,954 | 0.18% | 120,674,633 |
| 2020-09-23 | 2020-09-21 | 14.555 | 8,579,845 | -245,913 | 0.18% | 124,880,484 |
| 2020-09-22 | 2020-09-18 | 14.717 | 8,825,758 | -586,574 | 0.18% | 129,884,841 |
| 2020-09-21 | 2020-09-17 | 14.717 | 9,412,332 | -4,436,639 | 0.20% | 138,517,195 |
| 2020-09-18 | 2020-09-16 | 14.947 | 13,848,971 | +396,223 | 0.29% | 207,003,784 |
| 2020-09-17 | 2020-09-15 | 14.993 | 13,452,748 | -96,299 | 0.28% | 201,701,968 |
| 2020-09-16 | 2020-09-14 | 14.717 | 13,549,047 | +1,189,727 | 0.28% | 199,395,430 |
| 2020-09-15 | 2020-09-11 | 14.763 | 12,359,320 | -71,334 | 0.26% | 182,456,913 |
| 2020-09-14 | 2020-09-10 | 14.832 | 12,430,654 | -701,010 | 0.26% | 184,370,198 |
| 2020-09-11 | 2020-09-09 | 15.039 | 13,131,664 | -807,282 | 0.27% | 197,493,647 |
| 2020-09-10 | 2020-09-08 | 15.178 | 13,938,946 | -3,600,034 | 0.29% | 211,563,918 |
| 2020-09-09 | 2020-09-07 | 15.224 | 17,538,980 | +503,565 | 0.37% | 267,014,005 |
| 2020-09-08 | 2020-09-04 | 15.501 | 17,035,415 | +496,033 | 0.36% | 264,063,128 |
| 2020-09-07 | 2020-09-03 | 15.801 | 16,539,382 | -170,853 | 0.35% | 261,333,823 |
| 2020-09-04 | 2020-09-02 | 15.870 | 16,710,235 | -1,448,840 | 0.35% | 265,189,771 |
| 2020-09-03 | 2020-09-01 | 16.216 | 18,159,075 | +646,020 | 0.38% | 294,465,771 |
| 2020-09-02 | 2020-08-31 | 16.654 | 17,513,055 | -1,976,615 | 0.37% | 291,665,379 |
| 2020-09-01 | 2020-08-28 | 16.954 | 19,489,670 | -329,992 | 0.41% | 330,428,574 |
| 2020-08-31 | 2020-08-27 | 16.885 | 19,819,662 | +139,213 | 0.41% | 334,651,747 |
| 2020-08-28 | 2020-08-26 | 17.277 | 19,680,449 | +453,124 | 0.41% | 340,018,535 |
| 2020-08-27 | 2020-08-25 | 17.162 | 19,227,325 | +711,493 | 0.40% | 329,972,369 |
| 2020-08-26 | 2020-08-24 | 17.254 | 18,515,832 | -181,795 | 0.39% | 319,470,382 |
| 2020-08-25 | 2020-08-21 | 17.116 | 18,697,627 | -1,659,585 | 0.39% | 320,019,299 |
| 2020-08-24 | 2020-08-20 | 16.331 | 20,357,212 | -1,967,155 | 0.43% | 332,458,414 |
| 2020-08-21 | 2020-08-19 | 16.700 | 22,324,367 | +651,168 | 0.47% | 372,823,682 |
| 2020-08-20 | 2020-08-18 | 16.562 | 21,673,199 | -459,848 | 0.45% | 358,949,403 |
| 2020-08-19 | 2020-08-17 | 16.562 | 22,133,047 | -878,322 | 0.46% | 366,565,360 |
| 2020-08-18 | 2020-08-14 | 15.801 | 23,011,369 | -330,719 | 0.48% | 363,595,752 |
| 2020-08-17 | 2020-08-13 | 15.570 | 23,342,088 | +324,650 | 0.49% | 363,437,090 |
| 2020-08-14 | 2020-08-12 | 15.547 | 23,017,438 | +52,402 | 0.48% | 357,851,342 |
| 2020-08-13 | 2020-08-11 | 15.639 | 22,965,036 | +587,905 | 0.48% | 359,155,562 |
| 2020-08-12 | 2020-08-10 | 15.570 | 22,377,131 | +487,283 | 0.47% | 348,412,678 |
| 2020-08-11 | 2020-08-07 | 15.708 | 21,889,848 | -98,844 | 0.46% | 343,855,226 |
| 2020-08-10 | 2020-08-06 | 16.101 | 21,988,692 | -392,487 | 0.46% | 354,030,428 |
| 2020-08-07 | 2020-08-05 | 15.455 | 22,381,179 | -21,489 | 0.47% | 345,894,404 |
| 2020-08-06 | 2020-08-04 | 15.732 | 22,402,668 | +1,030,411 | 0.47% | 352,427,581 |
| 2020-08-05 | 2020-08-03 | 15.547 | 21,372,257 | -526,832 | 0.45% | 332,273,768 |
| 2020-08-04 | 2020-07-31 | 15.478 | 21,899,089 | +707,786 | 0.46% | 338,948,987 |
| 2020-08-03 | 2020-07-30 | 15.455 | 21,191,303 | +89,042 | 0.44% | 327,505,227 |
| 2020-07-31 | 2020-07-29 | 15.524 | 21,102,261 | -55,231 | 0.44% | 327,589,389 |
| 2020-07-30 | 2020-07-28 | 15.478 | 21,157,492 | -218,267 | 0.44% | 327,470,722 |
| 2020-07-29 | 2020-07-27 | 15.178 | 21,375,759 | +616,075 | 0.45% | 324,439,116 |
| 2020-07-28 | 2020-07-24 | 15.501 | 20,759,684 | +633,946 | 0.43% | 321,792,401 |
| 2020-07-27 | 2020-07-23 | 16.124 | 20,125,738 | +404,359 | 0.42% | 324,500,046 |
| 2020-07-24 | 2020-07-22 | 15.732 | 19,721,379 | -46,471 | 0.41% | 310,246,882 |
| 2020-07-23 | 2020-07-21 | 16.170 | 19,767,850 | +169,701 | 0.41% | 319,641,549 |
| 2020-07-22 | 2020-07-20 | 16.654 | 19,598,149 | +849,963 | 0.41% | 326,390,887 |
| 2020-07-21 | 2020-07-17 | 15.916 | 18,748,186 | +1,226,855 | 0.39% | 298,396,769 |
| 2020-07-20 | 2020-07-16 | 15.916 | 17,521,331 | +1,061,557 | 0.37% | 278,870,103 |
| 2020-07-17 | 2020-07-15 | 16.170 | 16,459,774 | +2,822,817 | 0.34% | 266,150,728 |
| 2020-07-16 | 2020-07-14 | 16.539 | 13,636,957 | +584,631 | 0.28% | 225,539,389 |
| 2020-07-15 | 2020-07-13 | 17.000 | 13,052,326 | -1,304,614 | 0.27% | 221,891,759 |
| 2020-07-14 | 2020-07-10 | 16.700 | 14,356,940 | +72,567 | 0.30% | 239,765,241 |
| 2020-07-13 | 2020-07-09 | 16.954 | 14,284,373 | +918,053 | 0.30% | 242,177,780 |
| 2020-07-10 | 2020-07-08 | 17.000 | 13,366,320 | -58,372 | 0.28% | 227,229,710 |
| 2020-07-09 | 2020-07-07 | 16.839 | 13,424,692 | -402,364 | 0.28% | 226,054,399 |
| 2020-07-08 | 2020-07-06 | 17.462 | 13,827,056 | +2,822,249 | 0.29% | 241,441,196 |
| 2020-07-07 | 2020-07-03 | 17.231 | 11,004,807 | +692,773 | 0.23% | 189,622,035 |
| 2020-07-06 | 2020-07-02 | 16.723 | 10,312,034 | +5,778,647 | 0.22% | 172,451,952 |
| 2020-07-03 | 2020-06-30 | 16.360 | 4,533,387 | -32,947 | 0.09% | 74,167,881 |
| 2020-07-02 | 2020-06-29 | 16.313 | 4,566,334 | -146,889 | 0.10% | 74,489,102 |
| 2020-06-30 | 2020-06-26 | 16.503 | 4,713,223 | -4,611,717 | 0.10% | 77,784,496 |
| 2020-06-29 | 2020-06-24 | 16.337 | 9,324,940 | +231,512 | 0.20% | 152,337,063 |
| 2020-06-26 | 2020-06-23 | 16.456 | 9,093,428 | -181,395 | 0.20% | 149,639,305 |
| 2020-06-24 | 2020-06-22 | 16.623 | 9,274,823 | -775,800 | 0.20% | 154,172,661 |
| 2020-06-23 | 2020-06-19 | 17.004 | 10,050,623 | +1,224,156 | 0.22% | 170,903,703 |
| 2020-06-22 | 2020-06-18 | 16.623 | 8,826,467 | +2,504,809 | 0.19% | 146,719,771 |
| 2020-06-19 | 2020-06-17 | 15.764 | 6,321,658 | -398,267 | 0.14% | 99,655,533 |
| 2020-06-18 | 2020-06-16 | 15.669 | 6,719,925 | +143,659 | 0.15% | 105,292,820 |
| 2020-06-17 | 2020-06-15 | 15.192 | 6,576,266 | -7,128,401 | 0.14% | 99,905,124 |
| 2020-06-16 | 2020-06-12 | 15.526 | 13,704,667 | +27,267 | 0.30% | 212,773,940 |
| 2020-06-15 | 2020-06-11 | 15.550 | 13,677,400 | -270,399 | 0.30% | 212,676,794 |
| 2020-06-12 | 2020-06-10 | 15.883 | 13,947,799 | -177,052 | 0.30% | 221,538,326 |
| 2020-06-11 | 2020-06-09 | 15.693 | 14,124,851 | -401,526 | 0.31% | 221,655,611 |
| 2020-06-10 | 2020-06-08 | 15.716 | 14,526,377 | -474,351 | 0.31% | 228,303,036 |
| 2020-06-09 | 2020-06-05 | 15.144 | 15,000,728 | -903,084 | 0.32% | 227,172,115 |
| 2020-06-08 | 2020-06-04 | 15.001 | 15,903,812 | +1,453,559 | 0.34% | 238,572,751 |
| 2020-06-05 | 2020-06-03 | 14.953 | 14,450,253 | -130,947 | 0.31% | 216,078,697 |
| 2020-06-04 | 2020-06-02 | 15.001 | 14,581,200 | +137,913 | 0.32% | 218,732,276 |
| 2020-06-03 | 2020-06-01 | 14.739 | 14,443,287 | +2,035,204 | 0.31% | 212,874,420 |
| 2020-06-02 | 2020-05-29 | 13.761 | 12,408,083 | -238,166 | 0.27% | 170,745,577 |
| 2020-06-01 | 2020-05-28 | 13.689 | 12,646,249 | -512,877 | 0.27% | 173,118,142 |
| 2020-05-29 | 2020-05-27 | 13.713 | 13,159,126 | +449,640 | 0.28% | 180,452,894 |
| 2020-05-28 | 2020-05-26 | 14.166 | 12,709,486 | -1,555,143 | 0.27% | 180,045,965 |
| 2020-05-27 | 2020-05-25 | 14.333 | 14,264,629 | -1,813,267 | 0.31% | 204,457,908 |
| 2020-05-26 | 2020-05-22 | 13.737 | 16,077,896 | -1,389,604 | 0.35% | 220,861,826 |
| 2020-05-25 | 2020-05-21 | 14.452 | 17,467,500 | +92,717 | 0.38% | 252,448,234 |
| 2020-05-22 | 2020-05-20 | 14.142 | 17,374,783 | +42,200 | 0.38% | 245,721,435 |
| 2020-05-21 | 2020-05-19 | 14.214 | 17,332,583 | +40,963 | 0.37% | 246,364,716 |
| 2020-05-20 | 2020-05-18 | 14.214 | 17,291,620 | +881,383 | 0.37% | 245,782,469 |
| 2020-05-19 | 2020-05-15 | 14.262 | 16,410,237 | -1,032,572 | 0.36% | 234,037,256 |
| 2020-05-18 | 2020-05-14 | 14.309 | 17,442,809 | -5,799,986 | 0.38% | 249,595,434 |
| 2020-05-15 | 2020-05-13 | 14.214 | 23,242,795 | -391,164 | 0.50% | 330,372,258 |
| 2020-05-14 | 2020-05-12 | 13.952 | 23,633,959 | +5,996,651 | 0.51% | 329,732,158 |
| 2020-05-13 | 2020-05-11 | 14.333 | 17,637,308 | -447,819 | 0.38% | 252,799,221 |
| 2020-05-12 | 2020-05-08 | 14.286 | 18,085,127 | -1,830,056 | 0.39% | 258,355,282 |
| 2020-05-11 | 2020-05-07 | 13.809 | 19,915,183 | -457,413 | 0.43% | 274,999,450 |
| 2020-05-08 | 2020-05-06 | 13.689 | 20,372,596 | -56,740 | 0.44% | 278,886,329 |
| 2020-05-07 | 2020-05-05 | 13.618 | 20,429,336 | +84,918 | 0.44% | 278,201,406 |
| 2020-05-06 | 2020-05-04 | 13.427 | 20,344,418 | +2,326,477 | 0.44% | 273,163,473 |
| 2020-05-05 | 2020-04-29 | 14.548 | 18,017,941 | +717,758 | 0.39% | 262,122,292 |
| 2020-05-04 | 2020-04-28 | 14.476 | 17,300,183 | +154,489 | 0.37% | 250,442,684 |
| 2020-04-29 | 2020-04-27 | 14.333 | 17,145,694 | +165,542 | 0.37% | 245,752,815 |
| 2020-04-28 | 2020-04-24 | 14.095 | 16,980,152 | -235,243 | 0.37% | 239,330,482 |
| 2020-04-27 | 2020-04-23 | 14.190 | 17,215,395 | +533,994 | 0.37% | 244,288,441 |
| 2020-04-24 | 2020-04-22 | 14.119 | 16,681,401 | +349,069 | 0.36% | 235,517,504 |
| 2020-04-23 | 2020-04-21 | 14.405 | 16,332,332 | +865,234 | 0.35% | 235,263,254 |
| 2020-04-22 | 2020-04-20 | 14.834 | 15,467,098 | +544,507 | 0.33% | 229,439,497 |
| 2020-04-21 | 2020-04-17 | 15.263 | 14,922,591 | +901,881 | 0.32% | 227,768,242 |
| 2020-04-20 | 2020-04-16 | 14.977 | 14,020,710 | +173,899 | 0.30% | 209,989,999 |
| 2020-04-17 | 2020-04-15 | 15.049 | 13,846,811 | -1,828,699 | 0.30% | 208,376,186 |
| 2020-04-16 | 2020-04-14 | 15.502 | 15,675,510 | +863,406 | 0.34% | 242,998,726 |
| 2020-04-15 | 2020-04-09 | 15.216 | 14,812,104 | -622,225 | 0.32% | 225,375,338 |
| 2020-04-14 | 2020-04-08 | 14.643 | 15,434,329 | -337,456 | 0.33% | 226,008,662 |
| 2020-04-09 | 2020-04-07 | 15.144 | 15,771,785 | -879,110 | 0.34% | 238,849,059 |
| 2020-04-08 | 2020-04-06 | 14.333 | 16,650,895 | -350,540 | 0.36% | 238,660,757 |
| 2020-04-07 | 2020-04-03 | 14.142 | 17,001,435 | -333,806 | 0.37% | 240,441,392 |
| 2020-04-06 | 2020-04-02 | 14.095 | 17,335,241 | -198,331 | 0.38% | 244,335,362 |
| 2020-04-03 | 2020-04-01 | 13.904 | 17,533,572 | -1,544,740 | 0.38% | 243,785,526 |
| 2020-04-02 | 2020-03-31 | 14.262 | 19,078,312 | -696,200 | 0.41% | 272,088,440 |
| 2020-04-01 | 2020-03-30 | 13.975 | 19,774,512 | -171,379 | 0.43% | 276,358,197 |
| 2020-03-31 | 2020-03-27 | 13.809 | 19,945,891 | -13,989 | 0.43% | 275,423,483 |
| 2020-03-30 | 2020-03-26 | 13.332 | 19,959,880 | -1,959,501 | 0.43% | 266,096,213 |
| 2020-03-27 | 2020-03-25 | 13.236 | 21,919,381 | -1,334,357 | 0.47% | 290,128,391 |
| 2020-03-26 | 2020-03-24 | 12.211 | 23,253,738 | -358,802 | 0.50% | 283,943,346 |
| 2020-03-25 | 2020-03-23 | 11.471 | 23,612,540 | -1,246,849 | 0.51% | 270,867,403 |
| 2020-03-24 | 2020-03-20 | 12.258 | 24,859,389 | -871,745 | 0.54% | 304,735,135 |
| 2020-03-23 | 2020-03-19 | 11.328 | 25,731,134 | +40,002 | 0.56% | 291,488,548 |
| 2020-03-20 | 2020-03-18 | 12.044 | 25,691,132 | -659,116 | 0.56% | 309,416,578 |
| 2020-03-19 | 2020-03-17 | 12.998 | 26,350,248 | -9,427 | 0.57% | 342,491,794 |
| 2020-03-18 | 2020-03-16 | 13.761 | 26,359,675 | +3,816,848 | 0.57% | 362,731,127 |
| 2020-03-17 | 2020-03-13 | 14.619 | 22,542,827 | -181,140 | 0.49% | 329,562,519 |
| 2020-03-16 | 2020-03-12 | 14.906 | 22,723,967 | -25,563 | 0.49% | 338,713,985 |
| 2020-03-13 | 2020-03-11 | 15.836 | 22,749,530 | +702,680 | 0.49% | 360,254,545 |
| 2020-03-12 | 2020-03-10 | 15.812 | 22,046,850 | +473,788 | 0.48% | 348,601,327 |
| 2020-03-11 | 2020-03-09 | 15.931 | 21,573,062 | -40,505 | 0.47% | 343,682,338 |
| 2020-03-10 | 2020-03-06 | 17.028 | 21,613,567 | +343,314 | 0.47% | 368,038,811 |
| 2020-03-09 | 2020-03-05 | 17.219 | 21,270,253 | -1,096,953 | 0.46% | 366,250,995 |
| 2020-03-06 | 2020-03-04 | 16.957 | 22,367,206 | -192,502 | 0.48% | 379,271,578 |
| 2020-03-05 | 2020-03-03 | 16.098 | 22,559,708 | +10,523 | 0.49% | 363,166,857 |
| 2020-03-04 | 2020-03-02 | 16.170 | 22,549,185 | +2,159,302 | 0.49% | 364,610,779 |
| 2020-03-03 | 2020-02-28 | 15.860 | 20,389,883 | -97,879 | 0.44% | 323,374,179 |
| 2020-03-02 | 2020-02-27 | 16.026 | 20,487,762 | -391,841 | 0.44% | 328,346,774 |
| 2020-02-28 | 2020-02-26 | 15.764 | 20,879,603 | -361,910 | 0.45% | 329,149,089 |
| 2020-02-27 | 2020-02-25 | 15.454 | 21,241,513 | -878,781 | 0.46% | 328,268,654 |
| 2020-02-26 | 2020-02-24 | 15.263 | 22,120,294 | -3,390,055 | 0.48% | 337,629,068 |
| 2020-02-25 | 2020-02-21 | 15.502 | 25,510,349 | -463,954 | 0.55% | 395,456,499 |
| 2020-02-24 | 2020-02-20 | 15.645 | 25,974,303 | -612,174 | 0.56% | 406,365,381 |
| 2020-02-21 | 2020-02-19 | 15.812 | 26,586,477 | +822,853 | 0.58% | 420,381,196 |
| 2020-02-20 | 2020-02-18 | 15.740 | 25,763,624 | -950,335 | 0.56% | 405,527,069 |
| 2020-02-19 | 2020-02-17 | 16.313 | 26,713,959 | -1,643,181 | 0.58% | 435,776,009 |
| 2020-02-18 | 2020-02-14 | 16.170 | 28,357,140 | +330,822 | 0.61% | 458,522,954 |
| 2020-02-17 | 2020-02-13 | 15.907 | 28,026,318 | +960,716 | 0.61% | 445,821,327 |
| 2020-02-14 | 2020-02-12 | 15.621 | 27,065,602 | -1,240,226 | 0.59% | 422,793,159 |
| 2020-02-13 | 2020-02-11 | 15.502 | 28,305,828 | +84,855 | 0.61% | 438,791,474 |
| 2020-02-12 | 2020-02-10 | 14.977 | 28,220,973 | +1,635,804 | 0.61% | 422,669,186 |
| 2020-02-11 | 2020-02-07 | 15.073 | 26,585,169 | +99,923 | 0.58% | 400,705,648 |
| 2020-02-10 | 2020-02-06 | 15.168 | 26,485,246 | -486,395 | 0.57% | 401,726,136 |
| 2020-02-07 | 2020-02-05 | 14.810 | 26,971,641 | -595,515 | 0.58% | 399,455,064 |
| 2020-02-06 | 2020-02-04 | 14.882 | 27,567,156 | +494,891 | 0.60% | 410,247,095 |
| 2020-02-05 | 2020-02-03 | 14.357 | 27,072,265 | -1,154,591 | 0.59% | 388,678,076 |
| 2020-02-04 | 2020-01-31 | 14.166 | 28,226,856 | -274,307 | 0.61% | 399,869,163 |
| 2020-02-03 | 2020-01-30 | 14.119 | 28,501,163 | -855,061 | 0.62% | 402,395,624 |
| 2020-01-31 | 2020-01-29 | 14.762 | 29,356,224 | +1,407,791 | 0.64% | 433,370,956 |
| 2020-01-30 | 2020-01-24 | 15.669 | 27,948,433 | -3,377,942 | 0.61% | 437,916,988 |
| 2020-01-29 | 2020-01-22 | 16.122 | 31,326,375 | -1,632,601 | 0.68% | 505,040,026 |
| 2020-01-23 | 2020-01-21 | 15.335 | 32,958,976 | -1,026,313 | 0.71% | 505,421,420 |
| 2020-01-22 | 2020-01-20 | 15.979 | 33,985,289 | -264,955 | 0.74% | 543,043,639 |
| 2020-01-21 | 2020-01-17 | 16.313 | 34,250,244 | +291,990 | 0.74% | 558,712,943 |
| 2020-01-20 | 2020-01-16 | 16.456 | 33,958,254 | -1,788,764 | 0.74% | 558,809,015 |
| 2020-01-17 | 2020-01-15 | 15.454 | 35,747,018 | -27,935 | 0.77% | 552,438,307 |
| 2020-01-16 | 2020-01-14 | 15.192 | 35,774,953 | -1,042,179 | 0.77% | 543,484,878 |
| 2020-01-15 | 2020-01-13 | 15.144 | 36,817,132 | +90,040 | 0.80% | 557,561,324 |
| 2020-01-14 | 2020-01-10 | 15.120 | 36,727,092 | -607,047 | 0.80% | 555,321,849 |
| 2020-01-13 | 2020-01-09 | 15.311 | 37,334,139 | +14,420 | 0.81% | 571,623,571 |
| 2020-01-10 | 2020-01-08 | 15.192 | 37,319,719 | -826,696 | 0.81% | 566,952,609 |
| 2020-01-09 | 2020-01-07 | 15.216 | 38,146,415 | -939,816 | 0.83% | 580,421,336 |
| 2020-01-08 | 2020-01-06 | 15.263 | 39,086,231 | -1,773,791 | 0.85% | 596,585,548 |
| 2020-01-07 | 2020-01-03 | 15.740 | 40,860,022 | +317,317 | 0.89% | 643,148,842 |
| 2020-01-06 | 2020-01-02 | 15.836 | 40,542,705 | -794,987 | 0.88% | 642,021,780 |
| 2020-01-03 | 2019-12-31 | 15.597 | 41,337,692 | +4,603,878 | 0.90% | 644,752,350 |
| 2020-01-02 | 2019-12-27 | 15.526 | 36,733,814 | +13,101 | 0.80% | 570,316,546 |
| 2019-12-30 | 2019-12-24 | 15.216 | 36,720,713 | +195,306 | 0.80% | 558,728,397 |
| 2019-12-27 | 2019-12-20 | 15.073 | 36,525,407 | -477,067 | 0.79% | 550,530,143 |
| 2019-12-23 | 2019-12-19 | 15.001 | 37,002,474 | -441,852 | 0.80% | 555,073,339 |
| 2019-12-20 | 2019-12-18 | 15.096 | 37,444,326 | +953,679 | 0.81% | 565,273,581 |
| 2019-12-19 | 2019-12-17 | 14.906 | 36,490,647 | -1,623,532 | 0.79% | 543,914,381 |
| 2019-12-18 | 2019-12-16 | 14.906 | 38,114,179 | +774,962 | 0.83% | 568,114,072 |
| 2019-12-17 | 2019-12-13 | 14.619 | 37,339,217 | -438,594 | 0.81% | 545,876,806 |
| 2019-12-16 | 2019-12-12 | 14.476 | 37,777,811 | -1,930,687 | 0.82% | 546,883,022 |
| 2019-12-13 | 2019-12-11 | 14.405 | 39,708,498 | -931,834 | 0.86% | 571,991,215 |
| 2019-12-12 | 2019-12-10 | 14.142 | 40,640,332 | -70,816 | 0.88% | 574,752,542 |
| 2019-12-11 | 2019-12-09 | 13.928 | 40,711,148 | -51,984 | 0.88% | 567,015,795 |
| 2019-12-10 | 2019-12-06 | 13.713 | 40,763,132 | -1,206,823 | 0.88% | 558,990,401 |
| 2019-12-09 | 2019-12-05 | 13.713 | 41,969,955 | +238,492 | 0.91% | 575,539,730 |
| 2019-12-06 | 2019-12-04 | 13.856 | 41,731,463 | +1,447,931 | 0.91% | 578,240,762 |
| 2019-12-05 | 2019-12-03 | 14.023 | 40,283,532 | -450,018 | 0.87% | 564,902,931 |
| 2019-12-04 | 2019-12-02 | 14.071 | 40,733,550 | +1,486,466 | 0.88% | 573,156,515 |
| 2019-12-03 | 2019-11-29 | 13.665 | 39,247,084 | -732,611 | 0.85% | 536,328,626 |
| 2019-12-02 | 2019-11-28 | 13.952 | 39,979,695 | +662,504 | 0.87% | 557,781,753 |
| 2019-11-29 | 2019-11-27 | 14.023 | 39,317,191 | -215,043 | 0.85% | 551,351,765 |
| 2019-11-28 | 2019-11-26 | 13.928 | 39,532,234 | +3,584,402 | 0.86% | 550,596,143 |
| 2019-11-27 | 2019-11-25 | 14.238 | 35,947,832 | +2,722,449 | 0.78% | 511,818,518 |
| 2019-11-26 | 2019-11-22 | 14.214 | 33,225,383 | -451,123 | 0.72% | 472,264,408 |
| 2019-11-25 | 2019-11-21 | 14.405 | 33,676,506 | +308,160 | 0.73% | 485,101,844 |
| 2019-11-22 | 2019-11-20 | 14.762 | 33,368,346 | +489,702 | 0.72% | 492,599,866 |
| 2019-11-21 | 2019-11-19 | 14.691 | 32,878,644 | +16,429,828 | 0.71% | 483,018,284 |
| 2019-11-20 | 2019-11-18 | 14.357 | 16,448,816 | +330,546 | 0.36% | 236,156,604 |
| 2019-11-19 | 2019-11-15 | 13.928 | 16,118,270 | -255,776 | 0.35% | 224,491,672 |
| 2019-11-18 | 2019-11-14 | 14.095 | 16,374,046 | +2,023,967 | 0.36% | 230,787,588 |
| 2019-11-15 | 2019-11-13 | 14.920 | 14,350,079 | -178,822 | 0.31% | 214,106,770 |
| 2019-11-14 | 2019-11-12 | 15.043 | 14,528,901 | -823,112 | 0.32% | 218,563,410 |
| 2019-11-13 | 2019-11-11 | 14.723 | 15,352,013 | -3,372,477 | 0.34% | 226,032,036 |
| 2019-11-12 | 2019-11-08 | 15.191 | 18,724,490 | -5,693,039 | 0.42% | 284,445,223 |
| 2019-11-11 | 2019-11-07 | 15.413 | 24,417,529 | +205,069 | 0.55% | 376,339,262 |
| 2019-11-08 | 2019-11-06 | 15.265 | 24,212,460 | -393,987 | 0.54% | 369,601,810 |
| 2019-11-07 | 2019-11-05 | 15.142 | 24,606,447 | -718,648 | 0.55% | 372,586,837 |
| 2019-11-06 | 2019-11-04 | 15.142 | 25,325,095 | +66,557 | 0.57% | 383,468,489 |
| 2019-11-05 | 2019-11-01 | 15.117 | 25,258,538 | -163,393 | 0.57% | 381,838,807 |
| 2019-11-04 | 2019-10-31 | 14.748 | 25,421,931 | -1,016,203 | 0.57% | 374,920,201 |
| 2019-11-01 | 2019-10-30 | 14.551 | 26,438,134 | -87,435 | 0.59% | 384,699,626 |
| 2019-10-31 | 2019-10-29 | 14.576 | 26,525,569 | -169,759 | 0.60% | 386,624,970 |
| 2019-10-30 | 2019-10-28 | 14.674 | 26,695,328 | +368,768 | 0.60% | 391,728,351 |
| 2019-10-29 | 2019-10-25 | 14.625 | 26,326,560 | -91,356 | 0.59% | 385,020,668 |
| 2019-10-28 | 2019-10-24 | 14.576 | 26,417,916 | -41,303 | 0.59% | 385,055,867 |
| 2019-10-25 | 2019-10-23 | 14.551 | 26,459,219 | -490,952 | 0.59% | 385,006,432 |
| 2019-10-24 | 2019-10-22 | 14.748 | 26,950,171 | -481,209 | 0.61% | 397,458,538 |
| 2019-10-23 | 2019-10-21 | 14.969 | 27,431,380 | -583,050 | 0.62% | 410,633,824 |
| 2019-10-22 | 2019-10-18 | 14.748 | 28,014,430 | +753,523 | 0.63% | 413,154,128 |
| 2019-10-21 | 2019-10-17 | 14.797 | 27,260,907 | +73,725 | 0.61% | 403,383,618 |
| 2019-10-18 | 2019-10-16 | 14.871 | 27,187,182 | -297,409 | 0.61% | 404,300,815 |
| 2019-10-17 | 2019-10-15 | 14.329 | 27,484,591 | +338,322 | 0.62% | 393,836,304 |
| 2019-10-16 | 2019-10-14 | 14.305 | 27,146,269 | -852,935 | 0.61% | 388,320,005 |
| 2019-10-15 | 2019-10-11 | 14.059 | 27,999,204 | +1,487,922 | 0.63% | 393,627,359 |
| 2019-10-14 | 2019-10-10 | 13.566 | 26,511,282 | -486,754 | 0.60% | 359,654,759 |
| 2019-10-11 | 2019-10-09 | 13.714 | 26,998,036 | -3,136,285 | 0.61% | 370,246,405 |
| 2019-10-10 | 2019-10-08 | 13.738 | 30,134,321 | +1,241,765 | 0.68% | 413,998,810 |
| 2019-10-09 | 2019-10-04 | 14.182 | 28,892,556 | -1,237,517 | 0.65% | 409,743,366 |
| 2019-10-08 | 2019-10-03 | 13.960 | 30,130,073 | +1,698,670 | 0.68% | 420,616,908 |
| 2019-10-04 | 2019-10-02 | 13.837 | 28,431,403 | +2,379,755 | 0.64% | 393,403,383 |
| 2019-10-03 | 2019-09-30 | 13.738 | 26,051,648 | -2,114,061 | 0.58% | 357,909,218 |
| 2019-10-02 | 2019-09-27 | 13.640 | 28,165,709 | -2,868,497 | 0.63% | 384,179,278 |
| 2019-09-30 | 2019-09-26 | 13.517 | 31,034,206 | +1,190,951 | 0.70% | 419,485,030 |
| 2019-09-27 | 2019-09-25 | 13.665 | 29,843,255 | +182,122 | 0.67% | 407,795,713 |
| 2019-09-26 | 2019-09-24 | 13.714 | 29,661,133 | -4,267,263 | 0.67% | 406,767,658 |
| 2019-09-25 | 2019-09-23 | 13.960 | 33,928,396 | +6,430,566 | 0.76% | 473,641,634 |
| 2019-09-24 | 2019-09-20 | 14.182 | 27,497,830 | -4,661,790 | 0.62% | 389,963,886 |
| 2019-09-23 | 2019-09-19 | 14.231 | 32,159,620 | +488,752 | 0.72% | 457,659,235 |
| 2019-09-20 | 2019-09-18 | 14.674 | 31,670,868 | -1,152,589 | 0.71% | 464,739,632 |
| 2019-09-19 | 2019-09-17 | 14.182 | 32,823,457 | -6,845,796 | 0.74% | 465,489,926 |
| 2019-09-18 | 2019-09-16 | 14.477 | 39,669,253 | -905,406 | 0.89% | 574,294,731 |
| 2019-09-17 | 2019-09-13 | 14.403 | 40,574,659 | +983,556 | 0.91% | 584,405,411 |
| 2019-09-16 | 2019-09-12 | 13.738 | 39,591,103 | +4,491,745 | 0.89% | 543,920,320 |
| 2019-09-13 | 2019-09-11 | 13.517 | 35,099,358 | +1,686,984 | 0.79% | 474,433,122 |
| 2019-09-12 | 2019-09-10 | 13.788 | 33,412,374 | -4,176,563 | 0.75% | 460,679,455 |
| 2019-09-11 | 2019-09-09 | 13.689 | 37,588,937 | +505,029 | 0.84% | 514,562,721 |
| 2019-09-10 | 2019-09-06 | 14.034 | 37,083,908 | -973,869 | 0.83% | 520,431,810 |
| 2019-09-09 | 2019-09-05 | 14.059 | 38,057,777 | +3,010,638 | 0.85% | 535,036,005 |
| 2019-09-06 | 2019-09-04 | 13.788 | 35,047,139 | -4,881,972 | 0.79% | 483,219,088 |
| 2019-09-05 | 2019-09-03 | 13.468 | 39,929,111 | +4,748,717 | 0.90% | 537,750,039 |
| 2019-09-04 | 2019-09-02 | 13.714 | 35,180,394 | -5,000,828 | 0.79% | 482,457,850 |
| 2019-09-03 | 2019-08-30 | 13.615 | 40,181,222 | -783,731 | 0.90% | 547,081,155 |
| 2019-09-02 | 2019-08-29 | 13.714 | 40,964,953 | +1,621,518 | 0.92% | 561,786,294 |
| 2019-08-30 | 2019-08-28 | 13.862 | 39,343,435 | +173,860 | 0.88% | 545,361,095 |
| 2019-08-29 | 2019-08-27 | 14.132 | 39,169,575 | +1,522,286 | 0.88% | 553,559,407 |
| 2019-08-28 | 2019-08-26 | 13.714 | 37,647,289 | +518,259 | 0.85% | 516,288,423 |
| 2019-08-27 | 2019-08-23 | 13.763 | 37,129,030 | -2,279,286 | 0.83% | 511,009,407 |
| 2019-08-26 | 2019-08-22 | 13.812 | 39,408,316 | +5,931,143 | 0.88% | 544,319,912 |
| 2019-08-23 | 2019-08-21 | 14.157 | 33,477,173 | +9,615,268 | 0.75% | 473,936,443 |
| 2019-08-22 | 2019-08-20 | 13.517 | 23,861,905 | -4,807,297 | 0.54% | 322,538,038 |
| 2019-08-21 | 2019-08-19 | 13.714 | 28,669,202 | +4,014,519 | 0.64% | 393,164,487 |
| 2019-08-20 | 2019-08-16 | 12.827 | 24,654,683 | -2,698,815 | 0.55% | 316,257,352 |
| 2019-08-19 | 2019-08-15 | 12.778 | 27,353,498 | -551,157 | 0.61% | 349,529,402 |
| 2019-08-16 | 2019-08-14 | 12.360 | 27,904,655 | +2,859,340 | 0.63% | 344,892,586 |
| 2019-08-15 | 2019-08-13 | 12.434 | 25,045,315 | -3,275,270 | 0.56% | 311,401,973 |
| 2019-08-14 | 2019-08-12 | 12.778 | 28,320,585 | +3,463,728 | 0.64% | 361,887,066 |
| 2019-08-13 | 2019-08-09 | 12.754 | 24,856,857 | -178,711 | 0.56% | 317,014,741 |
| 2019-08-12 | 2019-08-08 | 12.926 | 25,035,568 | -373,423 | 0.56% | 323,608,735 |
| 2019-08-09 | 2019-08-07 | 12.754 | 25,408,991 | +515,382 | 0.57% | 324,056,444 |
| 2019-08-08 | 2019-08-06 | 12.631 | 24,893,609 | -4,081,090 | 0.56% | 314,418,950 |
| 2019-08-07 | 2019-08-05 | 12.951 | 28,974,699 | +116,720 | 0.65% | 375,239,165 |
| 2019-08-06 | 2019-08-02 | 13.738 | 28,857,979 | +649,692 | 0.65% | 396,463,851 |
| 2019-08-05 | 2019-08-01 | 14.379 | 28,208,287 | -410,380 | 0.63% | 405,595,422 |
| 2019-08-02 | 2019-07-31 | 14.723 | 28,618,667 | -254,599 | 0.64% | 421,360,741 |
| 2019-08-01 | 2019-07-30 | 14.871 | 28,873,266 | -7,974,004 | 0.65% | 429,374,584 |
| 2019-07-31 | 2019-07-29 | 14.896 | 36,847,270 | -250,762 | 0.83% | 548,863,278 |
| 2019-07-30 | 2019-07-26 | 15.068 | 37,098,032 | +355,197 | 0.83% | 558,992,237 |
| 2019-07-29 | 2019-07-25 | 15.142 | 36,742,835 | -394,669 | 0.83% | 556,354,060 |
| 2019-07-26 | 2019-07-24 | 15.142 | 37,137,504 | +160,839 | 0.83% | 562,330,074 |
| 2019-07-25 | 2019-07-23 | 15.142 | 36,976,665 | -738,799 | 0.83% | 559,894,676 |
| 2019-07-24 | 2019-07-22 | 15.560 | 37,715,464 | +871,609 | 0.85% | 586,867,442 |
| 2019-07-23 | 2019-07-19 | 15.880 | 36,843,855 | +582,047 | 0.83% | 585,097,527 |
| 2019-07-22 | 2019-07-18 | 15.979 | 36,261,808 | -487,472 | 0.81% | 579,425,540 |
| 2019-07-19 | 2019-07-17 | 16.176 | 36,749,280 | +1,524,068 | 0.83% | 594,453,225 |
| 2019-07-18 | 2019-07-16 | 15.782 | 35,225,212 | +66,710 | 0.79% | 555,923,622 |
| 2019-07-17 | 2019-07-15 | 15.880 | 35,158,502 | +705,351 | 0.79% | 558,333,339 |
| 2019-07-16 | 2019-07-12 | 15.831 | 34,453,151 | +1,357,563 | 0.77% | 545,435,504 |
| 2019-07-15 | 2019-07-11 | 16.102 | 33,095,588 | -3,076,983 | 0.74% | 532,906,887 |
| 2019-07-12 | 2019-07-10 | 15.856 | 36,172,571 | +2,617,238 | 0.81% | 573,546,625 |
| 2019-07-11 | 2019-07-09 | 15.487 | 33,555,333 | +773,887 | 0.75% | 519,655,684 |
| 2019-07-10 | 2019-07-08 | 15.782 | 32,781,446 | +40,616 | 0.74% | 517,356,154 |
| 2019-07-09 | 2019-07-05 | 16.127 | 32,740,830 | +117,299 | 0.74% | 528,000,663 |
| 2019-07-08 | 2019-07-04 | 15.880 | 32,623,531 | -1,156,407 | 0.73% | 518,076,822 |
| 2019-07-05 | 2019-07-03 | 15.733 | 33,779,938 | +2,765,166 | 0.76% | 531,450,952 |
| 2019-07-04 | 2019-07-02 | 15.807 | 31,014,772 | -2,212,904 | 0.70% | 490,238,150 |
| 2019-07-03 | 2019-06-28 | 15.560 | 33,227,676 | +481,253 | 0.75% | 517,035,697 |
| 2019-07-02 | 2019-06-27 | 15.462 | 32,746,423 | -475,726 | 0.74% | 506,322,229 |
| 2019-06-28 | 2019-06-26 | 15.142 | 33,222,149 | +7,945,412 | 0.75% | 503,044,403 |
| 2019-06-27 | 2019-06-25 | 15.166 | 25,276,737 | +7,998,995 | 0.57% | 383,358,596 |
| 2019-06-26 | 2019-06-24 | 15.166 | 17,277,742 | -22,745 | 0.39% | 262,042,166 |
| 2019-06-25 | 2019-06-21 | 16.235 | 17,300,487 | +1,117,751 | 0.39% | 280,874,816 |
| 2019-06-24 | 2019-06-20 | 16.491 | 16,182,736 | -458,722 | 0.36% | 266,865,487 |
| 2019-06-21 | 2019-06-19 | 16.005 | 16,641,458 | -1,495,677 | 0.39% | 266,346,169 |
| 2019-06-20 | 2019-06-18 | 15.749 | 18,137,135 | -8,300,445 | 0.42% | 285,647,314 |
| 2019-06-19 | 2019-06-17 | 15.852 | 26,437,580 | -175,710 | 0.62% | 419,077,299 |
| 2019-06-18 | 2019-06-14 | 16.005 | 26,613,290 | -460,045 | 0.62% | 425,945,120 |
| 2019-06-17 | 2019-06-13 | 16.133 | 27,073,335 | +352,068 | 0.63% | 436,769,058 |
| 2019-06-14 | 2019-06-12 | 15.647 | 26,721,267 | +461,543 | 0.62% | 418,108,711 |
| 2019-06-13 | 2019-06-11 | 15.903 | 26,259,724 | -519,357 | 0.61% | 417,600,768 |
| 2019-06-12 | 2019-06-10 | 15.366 | 26,779,081 | -335,101 | 0.62% | 411,482,044 |
| 2019-06-11 | 2019-06-06 | 14.803 | 27,114,182 | +125,222 | 0.63% | 401,380,083 |
| 2019-06-10 | 2019-06-05 | 14.727 | 26,988,960 | -2,625,142 | 0.63% | 397,456,296 |
| 2019-06-06 | 2019-06-04 | 14.190 | 29,614,102 | +118,141 | 0.69% | 420,215,723 |
| 2019-06-05 | 2019-06-03 | 14.445 | 29,495,961 | +1,293,852 | 0.69% | 426,080,585 |
| 2019-06-04 | 2019-05-31 | 14.803 | 28,202,109 | -4,311,798 | 0.66% | 417,485,021 |
| 2019-06-03 | 2019-05-30 | 14.292 | 32,513,907 | -1,075,671 | 0.76% | 464,688,275 |
| 2019-05-31 | 2019-05-29 | 14.139 | 33,589,578 | +177,699 | 0.78% | 474,909,029 |
| 2019-05-30 | 2019-05-28 | 14.190 | 33,411,879 | -285,208 | 0.78% | 474,105,104 |
| 2019-05-29 | 2019-05-27 | 13.730 | 33,697,087 | -94,271 | 0.79% | 462,644,488 |
| 2019-05-28 | 2019-05-24 | 13.730 | 33,791,358 | -34,883 | 0.79% | 463,938,783 |
| 2019-05-27 | 2019-05-23 | 13.627 | 33,826,241 | +330,590 | 0.79% | 460,958,359 |
| 2019-05-24 | 2019-05-22 | 13.832 | 33,495,651 | +887,079 | 0.78% | 463,304,411 |
| 2019-05-23 | 2019-05-21 | 13.985 | 32,608,572 | +1,114,009 | 0.76% | 456,036,763 |
| 2019-05-22 | 2019-05-20 | 13.934 | 31,494,563 | +202,371 | 0.73% | 438,846,699 |
| 2019-05-21 | 2019-05-17 | 14.394 | 31,292,192 | -522,465 | 0.73% | 450,427,739 |
| 2019-05-20 | 2019-05-16 | 14.778 | 31,814,657 | -63,399 | 0.74% | 470,149,340 |
| 2019-05-17 | 2019-05-15 | 14.573 | 31,878,056 | +498,279 | 0.74% | 464,566,011 |
| 2019-05-16 | 2019-05-14 | 14.573 | 31,379,777 | +4,438,003 | 0.73% | 457,304,480 |
| 2019-05-15 | 2019-05-10 | 15.136 | 26,941,774 | +256,676 | 0.63% | 407,782,555 |
| 2019-05-14 | 2019-05-09 | 14.701 | 26,685,098 | +634,584 | 0.62% | 392,299,174 |
| 2019-05-10 | 2019-05-08 | 15.212 | 26,050,514 | +980,965 | 0.61% | 396,290,818 |
| 2019-05-09 | 2019-05-07 | 15.673 | 25,069,549 | -287,870 | 0.58% | 392,905,170 |
| 2019-05-08 | 2019-05-06 | 15.621 | 25,357,419 | -240,299 | 0.59% | 396,120,213 |
| 2019-05-07 | 2019-05-03 | 16.133 | 25,597,718 | -129,854 | 0.60% | 412,963,204 |
| 2019-05-06 | 2019-05-02 | 16.235 | 25,727,572 | -625,906 | 0.60% | 417,689,228 |
| 2019-05-03 | 2019-04-30 | 15.979 | 26,353,478 | -1,245,415 | 0.61% | 421,113,054 |
| 2019-05-02 | 2019-04-29 | 15.979 | 27,598,893 | +1,842,503 | 0.64% | 441,014,052 |
| 2019-04-30 | 2019-04-26 | 15.928 | 25,756,390 | +435,181 | 0.60% | 410,254,909 |
| 2019-04-29 | 2019-04-25 | 15.724 | 25,321,209 | +946,531 | 0.59% | 398,144,115 |
| 2019-04-26 | 2019-04-24 | 16.184 | 24,374,678 | +1,298,006 | 0.57% | 394,478,506 |
| 2019-04-25 | 2019-04-23 | 16.158 | 23,076,672 | +396,541 | 0.54% | 372,881,642 |
| 2019-04-24 | 2019-04-18 | 16.516 | 22,680,131 | +589,230 | 0.53% | 374,592,281 |
| 2019-04-23 | 2019-04-17 | 16.977 | 22,090,901 | -167,757 | 0.51% | 375,026,758 |
| 2019-04-18 | 2019-04-16 | 17.053 | 22,258,658 | -724,369 | 0.52% | 379,581,955 |
| 2019-04-17 | 2019-04-15 | 17.437 | 22,983,027 | -145,500 | 0.53% | 400,748,910 |
| 2019-04-16 | 2019-04-12 | 17.488 | 23,128,527 | -452,000 | 0.54% | 404,468,611 |
| 2019-04-15 | 2019-04-11 | 17.360 | 23,580,527 | +187,707 | 0.55% | 409,358,704 |
| 2019-04-12 | 2019-04-10 | 17.667 | 23,392,820 | -322,368 | 0.54% | 413,277,131 |
| 2019-04-11 | 2019-04-09 | 17.309 | 23,715,188 | +114,868 | 0.55% | 410,483,768 |
| 2019-04-10 | 2019-04-08 | 16.619 | 23,600,320 | +1,116,567 | 0.55% | 392,203,979 |
| 2019-04-09 | 2019-04-04 | 16.619 | 22,483,753 | +203,881 | 0.52% | 373,648,213 |
| 2019-04-08 | 2019-04-03 | 16.695 | 22,279,872 | -4,008,086 | 0.52% | 371,968,891 |
| 2019-04-04 | 2019-04-02 | 17.053 | 26,287,958 | +3,125,685 | 0.61% | 448,294,524 |
| 2019-04-03 | 2019-04-01 | 17.104 | 23,162,273 | +1,679,910 | 0.54% | 396,175,889 |
| 2019-04-02 | 2019-03-29 | 16.619 | 21,482,363 | +2,249,171 | 0.50% | 357,006,526 |
| 2019-04-01 | 2019-03-28 | 16.235 | 19,233,192 | -212,787 | 0.45% | 312,252,439 |
| 2019-03-29 | 2019-03-27 | 16.414 | 19,445,979 | +485,224 | 0.45% | 319,187,289 |
| 2019-03-28 | 2019-03-26 | 15.979 | 18,960,755 | -220,678 | 0.44% | 302,981,695 |
| 2019-03-27 | 2019-03-25 | 15.852 | 19,181,433 | -506,661 | 0.45% | 304,055,936 |
| 2019-03-26 | 2019-03-22 | 15.954 | 19,688,094 | +175,932 | 0.46% | 314,100,777 |
| 2019-03-25 | 2019-03-21 | 15.954 | 19,512,162 | +205,695 | 0.45% | 311,293,986 |
| 2019-03-22 | 2019-03-20 | 16.542 | 19,306,467 | +241,472 | 0.45% | 319,365,379 |
| 2019-03-21 | 2019-03-19 | 16.158 | 19,064,995 | -2,291,558 | 0.44% | 308,059,440 |
| 2019-03-20 | 2019-03-18 | 15.903 | 21,356,553 | -251,551 | 0.50% | 339,627,063 |
| 2019-03-19 | 2019-03-15 | 15.033 | 21,608,104 | +299,182 | 0.50% | 324,843,914 |
| 2019-03-18 | 2019-03-14 | 14.957 | 21,308,922 | -1,045,676 | 0.50% | 318,711,763 |
| 2019-03-15 | 2019-03-13 | 15.212 | 22,354,598 | +4,573,907 | 0.52% | 340,067,068 |
| 2019-03-14 | 2019-03-12 | 15.085 | 17,780,691 | +202,604 | 0.41% | 268,213,970 |
| 2019-03-13 | 2019-03-11 | 14.778 | 17,578,087 | -850,028 | 0.41% | 259,764,737 |
| 2019-03-12 | 2019-03-08 | 14.369 | 18,428,115 | +515,137 | 0.43% | 264,787,803 |
| 2019-03-11 | 2019-03-07 | 15.085 | 17,912,978 | -284,310 | 0.42% | 270,209,461 |
| 2019-03-08 | 2019-03-06 | 15.289 | 18,197,288 | +400,963 | 0.42% | 278,220,162 |
| 2019-03-07 | 2019-03-05 | 15.340 | 17,796,325 | -489,369 | 0.41% | 272,999,798 |
| 2019-03-06 | 2019-03-04 | 15.443 | 18,285,694 | +1,102,942 | 0.43% | 282,376,879 |
| 2019-03-05 | 2019-03-01 | 15.391 | 17,182,752 | -442,766 | 0.40% | 264,466,069 |
| 2019-03-04 | 2019-02-28 | 14.292 | 17,625,518 | -201,149 | 0.41% | 251,903,641 |
| 2019-03-01 | 2019-02-27 | 14.318 | 17,826,667 | -244,412 | 0.41% | 255,234,235 |
| 2019-02-28 | 2019-02-26 | 14.420 | 18,071,079 | +179,981 | 0.42% | 260,581,714 |
| 2019-02-27 | 2019-02-25 | 14.497 | 17,891,098 | -851,062 | 0.42% | 259,358,688 |
| 2019-02-26 | 2019-02-22 | 14.803 | 18,742,160 | +130,153 | 0.44% | 277,446,309 |
| 2019-02-25 | 2019-02-21 | 14.318 | 18,612,007 | +627,808 | 0.43% | 266,478,381 |
| 2019-02-22 | 2019-02-20 | 14.190 | 17,984,199 | -463,096 | 0.42% | 255,190,692 |
| 2019-02-21 | 2019-02-19 | 13.627 | 18,447,295 | -448,463 | 0.43% | 251,385,746 |
| 2019-02-20 | 2019-02-18 | 13.781 | 18,895,758 | +872,999 | 0.44% | 260,395,713 |
| 2019-02-19 | 2019-02-15 | 13.653 | 18,022,759 | -397,283 | 0.42% | 246,061,280 |
| 2019-02-18 | 2019-02-14 | 14.011 | 18,420,042 | -69,071 | 0.43% | 258,078,557 |
| 2019-02-15 | 2019-02-13 | 14.190 | 18,489,113 | -255,032 | 0.43% | 262,355,279 |
| 2019-02-14 | 2019-02-12 | 14.011 | 18,744,145 | -13,656,351 | 0.44% | 262,619,482 |
| 2019-02-13 | 2019-02-11 | 14.318 | 32,400,496 | +14,294,682 | 0.75% | 463,895,792 |
| 2019-02-12 | 2019-02-08 | 14.292 | 18,105,814 | -879,155 | 0.42% | 258,768,024 |
| 2019-02-11 | 2019-02-04 | 13.730 | 18,984,969 | -943,167 | 0.44% | 260,654,319 |
| 2019-02-08 | 2019-01-31 | 13.576 | 19,928,136 | +199,015 | 0.46% | 270,546,517 |
| 2019-02-01 | 2019-01-30 | 13.448 | 19,729,121 | -3,070,013 | 0.46% | 265,322,590 |
| 2019-01-31 | 2019-01-29 | 13.039 | 22,799,134 | -1,117,062 | 0.53% | 297,282,452 |
| 2019-01-30 | 2019-01-28 | 12.988 | 23,916,196 | +505,284 | 0.56% | 310,625,113 |
| 2019-01-29 | 2019-01-25 | 12.937 | 23,410,912 | +3,295,098 | 0.55% | 302,865,355 |
| 2019-01-28 | 2019-01-24 | 13.167 | 20,115,814 | -13,290,599 | 0.47% | 264,865,619 |
| 2019-01-25 | 2019-01-23 | 13.244 | 33,406,413 | +858,639 | 0.78% | 442,425,706 |
| 2019-01-24 | 2019-01-22 | 13.448 | 32,547,774 | +1,090,324 | 0.76% | 437,711,325 |
| 2019-01-23 | 2019-01-21 | 13.448 | 31,457,450 | -400,667 | 0.73% | 423,048,351 |
| 2019-01-22 | 2019-01-18 | 13.499 | 31,858,117 | +907,539 | 0.74% | 430,065,666 |
| 2019-01-21 | 2019-01-17 | 13.065 | 30,950,578 | +1,508,656 | 0.72% | 404,362,070 |
| 2019-01-18 | 2019-01-16 | 13.678 | 29,441,922 | -280,705 | 0.69% | 402,717,672 |
| 2019-01-17 | 2019-01-15 | 13.730 | 29,722,627 | -799,274 | 0.69% | 408,077,100 |
| 2019-01-16 | 2019-01-14 | 13.320 | 30,521,901 | -872,702 | 0.71% | 406,565,057 |
| 2019-01-15 | 2019-01-11 | 13.627 | 31,394,603 | -675,765 | 0.73% | 427,821,841 |
| 2019-01-14 | 2019-01-10 | 13.678 | 32,070,368 | -2,828,747 | 0.75% | 438,670,544 |
| 2019-01-11 | 2019-01-09 | 12.835 | 34,899,115 | +401,509 | 0.81% | 447,918,374 |
| 2019-01-10 | 2019-01-08 | 13.065 | 34,497,606 | +1,150,273 | 0.80% | 450,703,162 |
| 2019-01-09 | 2019-01-07 | 13.218 | 33,347,333 | +3,974,802 | 0.78% | 440,790,673 |
| 2019-01-08 | 2019-01-04 | 12.784 | 29,372,531 | +25,611 | 0.68% | 375,484,594 |
| 2019-01-07 | 2019-01-03 | 12.374 | 29,346,920 | +2,037,371 | 0.68% | 363,152,165 |
| 2019-01-04 | 2019-01-02 | 12.221 | 27,309,549 | -4,322,851 | 0.64% | 333,751,458 |
| 2019-01-03 | 2018-12-31 | 12.541 | 31,632,400 | -83,581 | 0.74% | 396,690,594 |
| 2019-01-02 | 2018-12-27 | 11.607 | 31,715,981 | -234,677 | 0.74% | 368,141,476 |
| 2018-12-28 | 2018-12-24 | 11.326 | 31,950,658 | -409,283 | 0.74% | 361,879,749 |
| 2018-12-27 | 2018-12-20 | 11.761 | 32,359,941 | +261,564 | 0.75% | 380,580,297 |
| 2018-12-21 | 2018-12-19 | 11.774 | 32,098,377 | -2,582 | 0.75% | 377,914,413 |
| 2018-12-20 | 2018-12-18 | 11.914 | 32,100,959 | +736,467 | 0.75% | 382,458,811 |
| 2018-12-19 | 2018-12-17 | 12.042 | 31,364,492 | +776,787 | 0.73% | 377,693,849 |
| 2018-12-18 | 2018-12-14 | 12.132 | 30,587,705 | +594,475 | 0.71% | 371,076,846 |
| 2018-12-17 | 2018-12-13 | 12.234 | 29,993,230 | +409,187 | 0.70% | 366,932,287 |
| 2018-12-14 | 2018-12-12 | 11.377 | 29,584,043 | +259,946 | 0.69% | 336,587,733 |
| 2018-12-13 | 2018-12-11 | 11.109 | 29,324,097 | +807,199 | 0.68% | 325,758,064 |
| 2018-12-12 | 2018-12-10 | 11.122 | 28,516,898 | +467,301 | 0.66% | 317,155,529 |
| 2018-12-11 | 2018-12-07 | 11.480 | 28,049,597 | +280,799 | 0.65% | 321,998,400 |
| 2018-12-10 | 2018-12-06 | 11.544 | 27,768,798 | +212,536 | 0.65% | 320,549,854 |
| 2018-12-07 | 2018-12-05 | 11.748 | 27,556,262 | +1,014,456 | 0.64% | 323,732,699 |
| 2018-12-06 | 2018-12-04 | 11.620 | 26,541,806 | +575,193 | 0.62% | 308,421,827 |
| 2018-12-05 | 2018-12-03 | 11.799 | 25,966,613 | -434,967 | 0.60% | 306,385,183 |
| 2018-12-04 | 2018-11-30 | 11.697 | 26,401,580 | +1,020,040 | 0.61% | 308,817,401 |
| 2018-12-03 | 2018-11-29 | 11.761 | 25,381,540 | -68,894 | 0.59% | 298,508,394 |
| 2018-11-30 | 2018-11-28 | 11.863 | 25,450,434 | +1,990,044 | 0.59% | 301,921,417 |
| 2018-11-29 | 2018-11-27 | 11.250 | 23,460,390 | +292,623 | 0.55% | 263,917,781 |
| 2018-11-28 | 2018-11-26 | 11.224 | 23,167,767 | -2,501,559 | 0.54% | 260,033,586 |
| 2018-11-27 | 2018-11-23 | 11.058 | 25,669,326 | -31,365 | 0.60% | 283,845,050 |
| 2018-11-26 | 2018-11-22 | 11.275 | 25,700,691 | +73,532 | 0.60% | 289,777,150 |
| 2018-11-23 | 2018-11-21 | 11.454 | 25,627,159 | +216,811 | 0.60% | 293,534,549 |
| 2018-11-22 | 2018-11-20 | 10.930 | 25,410,348 | -3,653,563 | 0.59% | 277,732,996 |
| 2018-11-21 | 2018-11-19 | 10.930 | 29,063,911 | -653,106 | 0.68% | 317,666,137 |
| 2018-11-20 | 2018-11-16 | 10.687 | 29,717,017 | -63,756 | 0.69% | 317,586,653 |
| 2018-11-19 | 2018-11-15 | 10.546 | 29,780,773 | -195,367 | 0.69% | 314,080,278 |
| 2018-11-16 | 2018-11-14 | 10.393 | 29,976,140 | +311,295 | 0.70% | 311,542,288 |
| 2018-11-15 | 2018-11-13 | 10.125 | 29,664,845 | -437,720 | 0.69% | 300,343,347 |
| 2018-11-14 | 2018-11-12 | 9.933 | 30,102,565 | -2,528,499 | 0.70% | 299,002,812 |
| 2018-11-13 | 2018-11-09 | 10.048 | 32,631,064 | -76,972 | 0.76% | 327,872,153 |
| 2018-11-12 | 2018-11-08 | 10.240 | 32,708,036 | -1,529,927 | 0.76% | 334,917,418 |
| 2018-11-09 | 2018-11-07 | 10.316 | 34,237,963 | -683,800 | 0.80% | 353,209,361 |
| 2018-11-08 | 2018-11-06 | 10.419 | 34,921,763 | -525,473 | 0.81% | 363,835,039 |
| 2018-11-07 | 2018-11-05 | 10.163 | 35,447,236 | +3,545,826 | 0.83% | 360,246,904 |
| 2018-11-06 | 2018-11-02 | 10.329 | 31,901,410 | +1,393,960 | 0.74% | 329,512,574 |
| 2018-11-05 | 2018-11-01 | 9.894 | 30,507,450 | +463,796 | 0.71% | 301,854,476 |
| 2018-11-02 | 2018-10-31 | 9.255 | 30,043,654 | +2,638,081 | 0.70% | 278,062,274 |
| 2018-11-01 | 2018-10-30 | 9.691 | 27,405,573 | +126,726 | 0.64% | 265,599,148 |
| 2018-10-31 | 2018-10-29 | 9.452 | 27,278,847 | -45,968 | 0.64% | 257,843,313 |
| 2018-10-30 | 2018-10-26 | 9.665 | 27,324,815 | -2,054,139 | 0.66% | 264,089,968 |
| 2018-10-29 | 2018-10-25 | 9.625 | 29,378,954 | -4,028,187 | 0.71% | 282,771,189 |
| 2018-10-26 | 2018-10-24 | 9.465 | 33,407,141 | -300,540 | 0.81% | 316,212,887 |
| 2018-10-25 | 2018-10-23 | 9.691 | 33,707,681 | +121,750 | 0.81% | 326,675,576 |
| 2018-10-24 | 2018-10-22 | 10.157 | 33,585,931 | +614,973 | 0.81% | 341,123,008 |
| 2018-10-23 | 2018-10-19 | 9.745 | 32,970,958 | +695,138 | 0.80% | 321,288,960 |
| 2018-10-22 | 2018-10-18 | 9.572 | 32,275,820 | +463,738 | 0.78% | 308,937,084 |
| 2018-10-19 | 2018-10-16 | 9.625 | 31,812,082 | +84,146 | 0.77% | 306,189,943 |
| 2018-10-18 | 2018-10-15 | 9.625 | 31,727,936 | -3,414,395 | 0.77% | 305,380,041 |
| 2018-10-16 | 2018-10-12 | 10.117 | 35,142,331 | +1,126,764 | 0.85% | 355,529,370 |
| 2018-10-15 | 2018-10-11 | 9.811 | 34,015,567 | +1,014,752 | 0.82% | 333,729,301 |
| 2018-10-12 | 2018-10-10 | 10.423 | 33,000,815 | +4,675,240 | 0.80% | 343,954,496 |
| 2018-10-11 | 2018-10-09 | 10.529 | 28,325,575 | +875,890 | 0.68% | 298,238,824 |
| 2018-10-10 | 2018-10-08 | 10.635 | 27,449,685 | -1,283,084 | 0.66% | 291,935,974 |
| 2018-10-09 | 2018-10-05 | 11.114 | 28,732,769 | -964,469 | 0.69% | 319,333,162 |
| 2018-10-08 | 2018-10-04 | 11.260 | 29,697,238 | -446,539 | 0.72% | 334,394,967 |
| 2018-10-05 | 2018-10-03 | 11.433 | 30,143,777 | +302,265 | 0.73% | 344,632,620 |
| 2018-10-04 | 2018-10-02 | 11.366 | 29,841,512 | +86,323 | 0.72% | 339,193,250 |
| 2018-10-03 | 2018-09-28 | 11.752 | 29,755,189 | +707,820 | 0.72% | 349,683,580 |
| 2018-10-02 | 2018-09-27 | 12.084 | 29,047,369 | +109,496 | 0.70% | 351,019,261 |
| 2018-09-28 | 2018-09-26 | 12.164 | 28,937,873 | -747,698 | 0.70% | 352,004,295 |
| 2018-09-27 | 2018-09-24 | 12.510 | 29,685,571 | -2,087,601 | 0.72% | 371,360,145 |
| 2018-09-26 | 2018-09-21 | 13.135 | 31,773,172 | -315,458 | 0.77% | 417,328,246 |
| 2018-09-24 | 2018-09-20 | 12.390 | 32,088,630 | +1,002,847 | 0.78% | 397,582,582 |
| 2018-09-21 | 2018-09-19 | 12.324 | 31,085,783 | +295,499 | 0.75% | 383,090,875 |
| 2018-09-20 | 2018-09-18 | 11.885 | 30,790,284 | -104,758 | 0.74% | 365,941,341 |
| 2018-09-19 | 2018-09-17 | 11.845 | 30,895,042 | -41,522 | 0.75% | 365,954,217 |
| 2018-09-18 | 2018-09-14 | 11.898 | 30,936,564 | +1,330,493 | 0.75% | 368,091,148 |
| 2018-09-17 | 2018-09-13 | 11.765 | 29,606,071 | -340,182 | 0.72% | 348,324,730 |
| 2018-09-14 | 2018-09-12 | 11.433 | 29,946,253 | -661,946 | 0.72% | 342,374,336 |
| 2018-09-13 | 2018-09-11 | 11.792 | 30,608,199 | -169,917 | 0.74% | 360,928,900 |
| 2018-09-12 | 2018-09-10 | 11.739 | 30,778,116 | +321,571 | 0.74% | 361,295,870 |
| 2018-09-11 | 2018-09-07 | 11.898 | 30,456,545 | -1,504 | 0.74% | 362,379,760 |
| 2018-09-10 | 2018-09-06 | 11.646 | 30,458,049 | +1,128,843 | 0.74% | 354,704,297 |
| 2018-09-07 | 2018-09-05 | 11.805 | 29,329,206 | -48,836 | 0.71% | 346,237,046 |
| 2018-09-06 | 2018-09-04 | 12.683 | 29,378,042 | +750,218 | 0.71% | 372,590,248 |
| 2018-09-05 | 2018-09-03 | 12.550 | 28,627,824 | -1,842,242 | 0.69% | 359,269,703 |
| 2018-09-04 | 2018-08-31 | 13.028 | 30,470,066 | -950,669 | 0.74% | 396,971,870 |
| 2018-09-03 | 2018-08-30 | 13.095 | 31,420,735 | +718,040 | 0.76% | 411,445,989 |
| 2018-08-31 | 2018-08-29 | 13.148 | 30,702,695 | +210,168 | 0.74% | 403,676,114 |
| 2018-08-30 | 2018-08-28 | 13.188 | 30,492,527 | -573,561 | 0.74% | 402,128,960 |
| 2018-08-29 | 2018-08-27 | 13.294 | 31,066,088 | +585,775 | 0.75% | 412,996,936 |
| 2018-08-28 | 2018-08-24 | 13.108 | 30,480,313 | -77,478 | 0.74% | 399,536,627 |
| 2018-08-27 | 2018-08-23 | 13.294 | 30,557,791 | +1,023,716 | 0.74% | 406,239,565 |
| 2018-08-24 | 2018-08-22 | 13.095 | 29,534,075 | +42,727 | 0.71% | 386,740,688 |
| 2018-08-23 | 2018-08-21 | 13.108 | 29,491,348 | -221,518 | 0.71% | 386,573,252 |
| 2018-08-22 | 2018-08-20 | 12.350 | 29,712,866 | +110,638 | 0.72% | 366,961,515 |
| 2018-08-21 | 2018-08-17 | 12.151 | 29,602,228 | +2,265,884 | 0.72% | 359,692,065 |
| 2018-08-20 | 2018-08-16 | 12.324 | 27,336,344 | +50,470 | 0.66% | 336,884,033 |
| 2018-08-17 | 2018-08-15 | 11.433 | 27,285,874 | -1,160,290 | 0.66% | 311,958,327 |
| 2018-08-16 | 2018-08-14 | 11.991 | 28,446,164 | -186,217 | 0.69% | 341,106,904 |
| 2018-08-15 | 2018-08-13 | 12.071 | 28,632,381 | -606,086 | 0.69% | 345,623,748 |
| 2018-08-14 | 2018-08-10 | 12.324 | 29,238,467 | -2,329 | 0.71% | 360,325,165 |
| 2018-08-13 | 2018-08-09 | 12.231 | 29,240,796 | -326,438 | 0.71% | 357,632,748 |
| 2018-08-10 | 2018-08-08 | 11.898 | 29,567,234 | -1,466,707 | 0.72% | 351,798,510 |
| 2018-08-09 | 2018-08-07 | 11.965 | 31,033,941 | +1,226,636 | 0.75% | 371,312,613 |
| 2018-08-08 | 2018-08-06 | 11.420 | 29,807,305 | +510,509 | 0.72% | 340,389,486 |
| 2018-08-07 | 2018-08-03 | 11.034 | 29,296,796 | +225,842 | 0.71% | 323,264,848 |
| 2018-08-06 | 2018-08-02 | 11.885 | 29,070,954 | -1,405,093 | 0.70% | 345,507,170 |
| 2018-08-03 | 2018-08-01 | 12.217 | 30,476,047 | -83,559 | 0.74% | 372,335,468 |
| 2018-08-02 | 2018-07-31 | 13.055 | 30,559,606 | +285,164 | 0.74% | 398,950,947 |
| 2018-08-01 | 2018-07-30 | 13.081 | 30,274,442 | -174,513 | 0.73% | 396,033,120 |
| 2018-07-31 | 2018-07-27 | 13.347 | 30,448,955 | +1,049,613 | 0.74% | 406,411,854 |
| 2018-07-30 | 2018-07-26 | 13.640 | 29,399,342 | -873,665 | 0.71% | 401,000,795 |
| 2018-07-27 | 2018-07-25 | 13.852 | 30,273,007 | -50,456 | 0.73% | 419,356,658 |
| 2018-07-26 | 2018-07-24 | 13.587 | 30,323,463 | +3,169,139 | 0.73% | 411,993,112 |
| 2018-07-25 | 2018-07-23 | 13.201 | 27,154,324 | +2,770,535 | 0.66% | 358,466,443 |
| 2018-07-24 | 2018-07-20 | 13.028 | 24,383,789 | +781,178 | 0.59% | 317,678,285 |
| 2018-07-23 | 2018-07-19 | 13.068 | 23,602,611 | +2,326,688 | 0.57% | 308,442,226 |
| 2018-07-20 | 2018-07-18 | 13.321 | 21,275,923 | +103,805 | 0.51% | 283,410,798 |
| 2018-07-19 | 2018-07-17 | 13.374 | 21,172,118 | -618,539 | 0.51% | 283,153,901 |
| 2018-07-18 | 2018-07-16 | 13.507 | 21,790,657 | +17,511 | 0.53% | 294,323,063 |
| 2018-07-17 | 2018-07-13 | 13.932 | 21,773,146 | -707,227 | 0.53% | 303,349,113 |
| 2018-07-16 | 2018-07-12 | 14.039 | 22,480,373 | -537,971 | 0.54% | 315,593,241 |
| 2018-07-13 | 2018-07-11 | 13.321 | 23,018,344 | -542,629 | 0.56% | 306,621,116 |
| 2018-07-12 | 2018-07-10 | 13.640 | 23,560,973 | -50,398 | 0.57% | 321,366,679 |
| 2018-07-11 | 2018-07-09 | 13.693 | 23,611,371 | +156,325 | 0.57% | 323,309,668 |
| 2018-07-10 | 2018-07-06 | 13.347 | 23,455,046 | -1,719,178 | 0.57% | 313,061,934 |
| 2018-07-09 | 2018-07-05 | 13.214 | 25,174,224 | -125,249 | 0.61% | 332,661,651 |
| 2018-07-06 | 2018-07-04 | 13.055 | 25,299,473 | -382,315 | 0.61% | 330,280,721 |
| 2018-07-05 | 2018-07-03 | 13.666 | 25,681,788 | +678,229 | 0.62% | 350,976,980 |
| 2018-07-04 | 2018-06-29 | 14.118 | 25,003,559 | +88,915 | 0.61% | 353,009,676 |
| 2018-07-03 | 2018-06-28 | 13.068 | 24,914,644 | +2,673,866 | 0.60% | 325,588,057 |
| 2018-06-29 | 2018-06-27 | 13.427 | 22,240,778 | -232,515 | 0.54% | 298,628,746 |
| 2018-06-28 | 2018-06-26 | 14.145 | 22,473,293 | -49,064 | 0.54% | 317,883,952 |
| 2018-06-27 | 2018-06-25 | 14.597 | 22,522,357 | +3,199,886 | 0.55% | 328,758,084 |
| 2018-06-26 | 2018-06-22 | 15.811 | 19,322,471 | +227,168 | 0.47% | 305,505,706 |
| 2018-06-25 | 2018-06-21 | 15.946 | 19,095,303 | +567,613 | 0.46% | 304,494,436 |
| 2018-06-22 | 2018-06-20 | 15.946 | 18,527,690 | -253,220 | 0.46% | 295,443,257 |
| 2018-06-21 | 2018-06-19 | 15.784 | 18,780,910 | -2,683,174 | 0.46% | 296,435,543 |
| 2018-06-20 | 2018-06-15 | 16.162 | 21,464,084 | +672,714 | 0.53% | 346,908,019 |
| 2018-06-19 | 2018-06-14 | 16.351 | 20,791,370 | -1,612,897 | 0.51% | 339,968,969 |
| 2018-06-15 | 2018-06-13 | 16.865 | 22,404,267 | +332,695 | 0.55% | 377,847,128 |
| 2018-06-14 | 2018-06-12 | 16.865 | 22,071,572 | -736,592 | 0.54% | 372,236,239 |
| 2018-06-13 | 2018-06-11 | 16.973 | 22,808,164 | +2,181,118 | 0.56% | 387,124,597 |
| 2018-06-12 | 2018-06-08 | 16.892 | 20,627,046 | +333,569 | 0.51% | 348,431,853 |
| 2018-06-11 | 2018-06-07 | 17.081 | 20,293,477 | -628,364 | 0.50% | 346,636,537 |
| 2018-06-08 | 2018-06-06 | 17.162 | 20,921,841 | +403,011 | 0.51% | 359,066,111 |
| 2018-06-07 | 2018-06-05 | 17.108 | 20,518,830 | -1,124,062 | 0.50% | 351,040,399 |
| 2018-06-06 | 2018-06-04 | 16.865 | 21,642,892 | +410,397 | 0.53% | 365,006,567 |
| 2018-06-05 | 2018-06-01 | 15.838 | 21,232,495 | +6,143,893 | 0.52% | 336,278,764 |
| 2018-06-04 | 2018-05-31 | 15.946 | 15,088,602 | -42,067,570 | 0.37% | 240,603,428 |
| 2018-06-01 | 2018-05-30 | 15.487 | 57,156,172 | -1,734,245 | 1.41% | 885,153,421 |
| 2018-05-31 | 2018-05-29 | 15.622 | 58,890,417 | +909,256 | 1.45% | 919,969,149 |
| 2018-05-30 | 2018-05-28 | 16.162 | 57,981,161 | +3,190,722 | 1.43% | 937,106,364 |
| 2018-05-29 | 2018-05-25 | 16.378 | 54,790,439 | +722,161 | 1.35% | 897,383,748 |
| 2018-05-28 | 2018-05-24 | 16.622 | 54,068,278 | -4,029,794 | 1.33% | 898,707,673 |
| 2018-05-25 | 2018-05-23 | 17.027 | 58,098,072 | +2,541,259 | 1.43% | 989,243,182 |
| 2018-05-24 | 2018-05-21 | 17.324 | 55,556,813 | -1,111,910 | 1.37% | 962,489,831 |
| 2018-05-23 | 2018-05-18 | 17.135 | 56,668,723 | +1,417,850 | 1.39% | 971,031,861 |
| 2018-05-21 | 2018-05-17 | 17.108 | 55,250,873 | -214,892 | 1.36% | 945,243,393 |
| 2018-05-18 | 2018-05-16 | 17.108 | 55,465,765 | +2,516,931 | 1.36% | 948,919,810 |
| 2018-05-17 | 2018-05-15 | 16.892 | 52,948,834 | +26,242 | 1.30% | 894,411,169 |
| 2018-05-16 | 2018-05-14 | 16.676 | 52,922,592 | +1,956,324 | 1.30% | 882,525,101 |
| 2018-05-15 | 2018-05-11 | 15.838 | 50,966,268 | -27,348 | 1.25% | 807,200,171 |
| 2018-05-14 | 2018-05-10 | 15.622 | 50,993,616 | -377,713 | 1.25% | 796,607,596 |
| 2018-05-11 | 2018-05-09 | 15.757 | 51,371,329 | +162,533 | 1.26% | 809,450,232 |
| 2018-05-10 | 2018-05-08 | 15.541 | 51,208,796 | +451,120 | 1.26% | 795,816,988 |
| 2018-05-09 | 2018-05-07 | 15.405 | 50,757,676 | +56,391 | 1.25% | 781,947,113 |
| 2018-05-08 | 2018-05-04 | 15.405 | 50,701,285 | +687,155 | 1.25% | 781,078,382 |
| 2018-05-07 | 2018-05-03 | 15.433 | 50,014,130 | -46,275 | 1.23% | 771,844,160 |
| 2018-05-04 | 2018-05-02 | 15.946 | 50,060,405 | -129,086 | 1.23% | 798,265,144 |
| 2018-05-03 | 2018-04-30 | 15.757 | 50,189,491 | -1,465,112 | 1.23% | 790,828,190 |
| 2018-05-02 | 2018-04-27 | 15.622 | 51,654,603 | -1,283,721 | 1.27% | 806,933,345 |
| 2018-04-30 | 2018-04-26 | 15.649 | 52,938,324 | -438,337 | 1.30% | 828,418,039 |
| 2018-04-27 | 2018-04-25 | 15.595 | 53,376,661 | +514,469 | 1.31% | 832,392,219 |
| 2018-04-26 | 2018-04-24 | 15.541 | 52,862,192 | +584,745 | 1.30% | 821,511,804 |
| 2018-04-25 | 2018-04-23 | 14.676 | 52,277,447 | -410,752 | 1.29% | 767,211,309 |
| 2018-04-24 | 2018-04-20 | 15.216 | 52,688,199 | +1,093,794 | 1.30% | 801,719,680 |
| 2018-04-23 | 2018-04-19 | 15.595 | 51,594,405 | +5,146,958 | 1.27% | 804,598,498 |
| 2018-04-20 | 2018-04-18 | 15.514 | 46,447,447 | -5,105,819 | 1.14% | 720,567,278 |
| 2018-04-19 | 2018-04-17 | 15.433 | 51,553,266 | -661,696 | 1.27% | 795,596,910 |
| 2018-04-18 | 2018-04-16 | 16.162 | 52,214,962 | +799,165 | 1.28% | 843,911,580 |
| 2018-04-17 | 2018-04-13 | 16.622 | 51,415,797 | +438,684 | 1.27% | 854,618,882 |
| 2018-04-16 | 2018-04-12 | 16.595 | 50,977,113 | +1,119,355 | 1.25% | 845,949,432 |
| 2018-04-13 | 2018-04-11 | 16.595 | 49,857,758 | +884,736 | 1.23% | 827,374,082 |
| 2018-04-12 | 2018-04-10 | 16.595 | 48,973,022 | +2,642,971 | 1.20% | 812,692,162 |
| 2018-04-11 | 2018-04-09 | 15.676 | 46,330,051 | +1,975,580 | 1.14% | 726,259,067 |
| 2018-04-10 | 2018-04-06 | 15.649 | 44,354,471 | +2,050,395 | 1.09% | 694,091,560 |
| 2018-04-09 | 2018-04-04 | 15.270 | 42,304,076 | +1,421,255 | 1.04% | 645,998,422 |
| 2018-04-06 | 2018-04-03 | 15.892 | 40,882,821 | -326,229 | 1.01% | 649,709,141 |
| 2018-04-04 | 2018-03-29 | 16.135 | 41,209,050 | -1,274,102 | 1.01% | 664,917,449 |
| 2018-04-03 | 2018-03-28 | 16.027 | 42,483,152 | -1,210,034 | 1.05% | 680,882,576 |
| 2018-03-29 | 2018-03-27 | 16.514 | 43,693,186 | +5,303,004 | 1.08% | 721,532,204 |
| 2018-03-28 | 2018-03-26 | 16.000 | 38,390,182 | -4,995,975 | 0.94% | 614,246,476 |
| 2018-03-27 | 2018-03-23 | 15.378 | 43,386,157 | +1,237,237 | 1.07% | 667,212,610 |
| 2018-03-26 | 2018-03-22 | 15.838 | 42,148,920 | -1,750,251 | 1.04% | 667,551,633 |
| 2018-03-23 | 2018-03-21 | 16.784 | 43,899,171 | +2,371,928 | 1.08% | 736,798,469 |
| 2018-03-22 | 2018-03-20 | 16.135 | 41,527,243 | +136,219 | 1.02% | 670,051,565 |
| 2018-03-21 | 2018-03-19 | 16.568 | 41,391,024 | +632,226 | 1.02% | 685,752,566 |
| 2018-03-20 | 2018-03-16 | 16.892 | 40,758,798 | +265,397 | 1.00% | 688,497,204 |
| 2018-03-19 | 2018-03-15 | 16.406 | 40,493,401 | +1,060,252 | 1.00% | 664,314,514 |
| 2018-03-16 | 2018-03-14 | 16.108 | 39,433,149 | +158,515 | 0.97% | 635,197,113 |
| 2018-03-15 | 2018-03-13 | 15.892 | 39,274,634 | +161,294 | 0.97% | 624,151,859 |
| 2018-03-14 | 2018-03-12 | 16.162 | 39,113,340 | -59,218 | 0.96% | 632,159,812 |
| 2018-03-13 | 2018-03-09 | 15.676 | 39,172,558 | +1,814,820 | 0.96% | 614,059,877 |
| 2018-03-12 | 2018-03-08 | 15.460 | 37,357,738 | +1,064,711 | 0.92% | 577,533,787 |
| 2018-03-09 | 2018-03-07 | 15.162 | 36,293,027 | +3,274,739 | 0.89% | 550,283,954 |
| 2018-03-08 | 2018-03-06 | 15.405 | 33,018,288 | +2,954,743 | 0.81% | 508,663,064 |
| 2018-03-07 | 2018-03-05 | 14.946 | 30,063,545 | -1,100,688 | 0.74% | 449,330,726 |
| 2018-03-06 | 2018-03-02 | 14.730 | 31,164,233 | -343,437 | 0.77% | 459,043,393 |
| 2018-03-05 | 2018-03-01 | 15.324 | 31,507,670 | +549,515 | 0.78% | 482,836,555 |
| 2018-03-02 | 2018-02-28 | 14.243 | 30,958,155 | +1,695,014 | 0.76% | 440,947,090 |
| 2018-03-01 | 2018-02-27 | 14.243 | 29,263,141 | +246,664 | 0.72% | 416,804,454 |
| 2018-02-28 | 2018-02-26 | 14.757 | 29,016,477 | -1,020,039 | 0.71% | 428,191,577 |
| 2018-02-27 | 2018-02-23 | 15.378 | 30,036,516 | -12,713,666 | 0.74% | 461,915,588 |
| 2018-02-26 | 2018-02-22 | 15.568 | 42,750,182 | +4,446,073 | 1.05% | 665,520,208 |
| 2018-02-23 | 2018-02-21 | 16.135 | 38,304,109 | +576,155 | 0.94% | 618,045,561 |
| 2018-02-22 | 2018-02-20 | 15.487 | 37,727,954 | +524,199 | 0.93% | 584,276,840 |
| 2018-02-21 | 2018-02-15 | 15.351 | 37,203,755 | -8,906,239 | 0.92% | 571,131,228 |
| 2018-02-20 | 2018-02-13 | 13.973 | 46,109,994 | +13,151,085 | 1.13% | 644,297,438 |
| 2018-02-14 | 2018-02-12 | 13.203 | 32,958,909 | -4,028,779 | 0.81% | 435,149,202 |
| 2018-02-13 | 2018-02-09 | 13.257 | 36,987,688 | +7,662,930 | 0.91% | 490,339,628 |
| 2018-02-12 | 2018-02-08 | 13.865 | 29,324,758 | -290,059 | 0.72% | 406,586,166 |
| 2018-02-09 | 2018-02-07 | 13.892 | 29,614,817 | -122,881 | 0.73% | 411,408,223 |
| 2018-02-08 | 2018-02-06 | 14.730 | 29,737,698 | +1,879,154 | 0.73% | 438,030,796 |
| 2018-02-07 | 2018-02-05 | 15.703 | 27,858,544 | +329,874 | 0.69% | 437,456,972 |
| 2018-02-06 | 2018-02-02 | 16.297 | 27,528,670 | -3,105,515 | 0.68% | 448,645,522 |
| 2018-02-05 | 2018-02-01 | 16.054 | 30,634,185 | +5,286,308 | 0.75% | 491,805,715 |
| 2018-02-02 | 2018-01-31 | 16.054 | 25,347,877 | +519,704 | 0.62% | 406,938,549 |
| 2018-02-01 | 2018-01-30 | 15.838 | 24,828,173 | +1,313,480 | 0.61% | 393,226,859 |
| 2018-01-31 | 2018-01-29 | 16.108 | 23,514,693 | -2,758,602 | 0.58% | 378,779,415 |
| 2018-01-30 | 2018-01-26 | 16.027 | 26,273,295 | +337,474 | 0.65% | 421,085,252 |
| 2018-01-29 | 2018-01-25 | 15.487 | 25,935,821 | -2,612,664 | 0.64% | 401,657,072 |
| 2018-01-26 | 2018-01-24 | 15.351 | 28,548,485 | +11,111 | 0.70% | 438,260,367 |
| 2018-01-25 | 2018-01-23 | 14.865 | 28,537,374 | +1,467,610 | 0.70% | 424,206,669 |
| 2018-01-24 | 2018-01-22 | 15.054 | 27,069,764 | +2,503,339 | 0.67% | 407,512,055 |
| 2018-01-23 | 2018-01-19 | 14.433 | 24,566,425 | -1,901,055 | 0.61% | 354,555,326 |
| 2018-01-22 | 2018-01-18 | 12.770 | 26,467,480 | -1,718,892 | 0.65% | 337,998,834 |
| 2018-01-19 | 2018-01-17 | 12.433 | 28,186,372 | +2,439,052 | 0.69% | 350,427,199 |
| 2018-01-18 | 2018-01-16 | 12.230 | 25,747,320 | -2,190,283 | 0.63% | 314,884,592 |
| 2018-01-17 | 2018-01-15 | 11.487 | 27,937,603 | -2,530,785 | 0.69% | 320,906,761 |
| 2018-01-16 | 2018-01-12 | 12.000 | 30,468,388 | +1,665,005 | 0.75% | 365,622,777 |
| 2018-01-15 | 2018-01-11 | 12.041 | 28,803,383 | -9,974,011 | 0.71% | 346,810,313 |
| 2018-01-12 | 2018-01-10 | 11.973 | 38,777,394 | -7,144,217 | 0.95% | 464,283,384 |
| 2018-01-11 | 2018-01-09 | 11.581 | 45,921,611 | -1,534,241 | 1.13% | 531,824,986 |
| 2018-01-10 | 2018-01-08 | 11.703 | 47,455,852 | -120,299 | 1.17% | 555,364,950 |
| 2018-01-09 | 2018-01-05 | 11.541 | 47,576,151 | +17,624,558 | 1.17% | 549,057,685 |
| 2018-01-08 | 2018-01-04 | 11.365 | 29,951,593 | +220,307 | 0.74% | 340,397,782 |
| 2018-01-05 | 2018-01-03 | 11.473 | 29,731,286 | -431,060 | 0.73% | 341,108,220 |
| 2018-01-04 | 2018-01-02 | 11.608 | 30,162,346 | +249,653 | 0.74% | 350,129,805 |
| 2018-01-03 | 2017-12-29 | 10.919 | 29,912,693 | +608,184 | 0.74% | 326,616,165 |
| 2018-01-02 | 2017-12-28 | 10.730 | 29,304,509 | -3,576,510 | 0.72% | 314,431,286 |
| 2017-12-29 | 2017-12-27 | 10.365 | 32,881,019 | -339,341 | 0.81% | 340,809,296 |
| 2017-12-28 | 2017-12-22 | 9.770 | 33,220,360 | -884,183 | 0.82% | 324,573,779 |
| 2017-12-27 | 2017-12-21 | 9.770 | 34,104,543 | -5,584,140 | 0.84% | 333,212,536 |
| 2017-12-22 | 2017-12-20 | 9.622 | 39,688,683 | +7,301,763 | 0.97% | 381,871,706 |
| 2017-12-21 | 2017-12-19 | 9.770 | 32,386,920 | -145,112 | 0.80% | 316,430,798 |
| 2017-12-20 | 2017-12-18 | 9.770 | 32,532,032 | -721,786 | 0.80% | 317,848,589 |
| 2017-12-19 | 2017-12-15 | 9.973 | 33,253,818 | -2,888,847 | 0.82% | 331,641,352 |
| 2017-12-18 | 2017-12-14 | 10.068 | 36,142,665 | +478,380 | 0.89% | 363,870,833 |
| 2017-12-15 | 2017-12-13 | 9.757 | 35,664,285 | -120,397 | 0.88% | 347,969,773 |
| 2017-12-14 | 2017-12-12 | 9.851 | 35,784,682 | +760,773 | 0.88% | 352,529,521 |
| 2017-12-13 | 2017-12-11 | 9.730 | 35,023,909 | +139,093 | 0.86% | 340,775,146 |
| 2017-12-12 | 2017-12-08 | 9.878 | 34,884,816 | +181,692 | 0.86% | 344,607,412 |
| 2017-12-11 | 2017-12-07 | 9.514 | 34,703,124 | +1,154,685 | 0.85% | 330,150,555 |
| 2017-12-08 | 2017-12-06 | 9.649 | 33,548,439 | -6,569,007 | 0.82% | 323,698,979 |
| 2017-12-07 | 2017-12-05 | 10.122 | 40,117,446 | -209,886 | 0.99% | 406,055,965 |
| 2017-12-06 | 2017-12-04 | 10.270 | 40,327,332 | +714,455 | 0.99% | 414,175,002 |
| 2017-12-05 | 2017-12-01 | 10.122 | 39,612,877 | +813,301 | 0.97% | 400,948,879 |
| 2017-12-04 | 2017-11-30 | 9.973 | 38,799,576 | -1,721,367 | 0.95% | 386,949,368 |
| 2017-12-01 | 2017-11-29 | 9.784 | 40,520,943 | -1,883,816 | 1.00% | 396,450,445 |
| 2017-11-30 | 2017-11-28 | 9.662 | 42,404,759 | -3,341,685 | 1.04% | 409,724,035 |
| 2017-11-29 | 2017-11-27 | 9.460 | 45,746,444 | -4,651,931 | 1.12% | 432,739,143 |
| 2017-11-28 | 2017-11-24 | 9.703 | 50,398,375 | +2,213,601 | 1.24% | 489,003,287 |
| 2017-11-27 | 2017-11-23 | 9.649 | 48,184,774 | +11,343,554 | 1.18% | 464,920,652 |
| 2017-11-24 | 2017-11-22 | 9.608 | 36,841,220 | +1,014,592 | 0.91% | 353,976,478 |
| 2017-11-23 | 2017-11-21 | 9.257 | 35,826,628 | +2,696,419 | 0.88% | 331,640,305 |
| 2017-11-22 | 2017-11-20 | 9.054 | 33,130,209 | +1,912,125 | 0.81% | 299,964,444 |
| 2017-11-21 | 2017-11-17 | 9.338 | 31,218,084 | -4,110,363 | 0.77% | 291,511,097 |
| 2017-11-20 | 2017-11-16 | 9.541 | 35,328,447 | -7,437,723 | 0.87% | 337,054,436 |
| 2017-11-17 | 2017-11-15 | 9.527 | 42,766,170 | +1,496,864 | 1.05% | 407,436,821 |
| 2017-11-16 | 2017-11-14 | 9.689 | 41,269,306 | +1,473,331 | 1.01% | 399,868,434 |
| 2017-11-15 | 2017-11-13 | 9.811 | 39,795,975 | +1,088,096 | 0.98% | 390,433,047 |
| 2017-11-14 | 2017-11-10 | 9.568 | 38,707,879 | -721,628 | 0.95% | 370,342,397 |
| 2017-11-13 | 2017-11-09 | 9.743 | 39,429,507 | +331,212 | 0.97% | 384,173,507 |
| 2017-11-10 | 2017-11-08 | 9.689 | 39,098,295 | +225,125 | 0.96% | 378,832,975 |
| 2017-11-09 | 2017-11-07 | 9.784 | 38,873,170 | +707,422 | 0.96% | 380,328,897 |
| 2017-11-08 | 2017-11-06 | 9.622 | 38,165,748 | +592,214 | 0.94% | 367,218,517 |
| 2017-11-07 | 2017-11-03 | 9.797 | 37,573,534 | +835,325 | 0.92% | 368,121,219 |
| 2017-11-06 | 2017-11-02 | 9.784 | 36,738,209 | +2,656,324 | 0.90% | 359,440,779 |
| 2017-11-03 | 2017-11-01 | 9.865 | 34,081,885 | +6,973,274 | 0.84% | 336,215,141 |
| 2017-11-02 | 2017-10-31 | 9.757 | 27,108,611 | +7,660,270 | 0.67% | 264,493,658 |
| 2017-11-01 | 2017-10-30 | 10.279 | 19,448,341 | -1,624,555 | 0.48% | 199,918,536 |
| 2017-10-31 | 2017-10-27 | 10.447 | 21,072,896 | -206,053 | 0.52% | 220,140,337 |
| 2017-10-30 | 2017-10-26 | 11.018 | 21,278,949 | -963,357 | 0.54% | 234,444,904 |
| 2017-10-27 | 2017-10-25 | 11.227 | 22,242,306 | -12,235,952 | 0.56% | 249,706,009 |
| 2017-10-26 | 2017-10-24 | 11.213 | 34,478,258 | +1,184,293 | 0.87% | 386,594,201 |
| 2017-10-25 | 2017-10-23 | 11.157 | 33,293,965 | -2,531,453 | 0.84% | 371,460,103 |
| 2017-10-24 | 2017-10-20 | 11.227 | 35,825,418 | +643,963 | 0.91% | 402,198,501 |
| 2017-10-23 | 2017-10-19 | 11.115 | 35,181,455 | -746,790 | 0.89% | 391,048,683 |
| 2017-10-20 | 2017-10-18 | 11.296 | 35,928,245 | +464,940 | 0.91% | 405,855,090 |
| 2017-10-19 | 2017-10-17 | 11.046 | 35,463,305 | +603,174 | 0.90% | 391,711,691 |
| 2017-10-18 | 2017-10-16 | 11.101 | 34,860,131 | -1,710,493 | 0.88% | 386,991,544 |
| 2017-10-17 | 2017-10-13 | 11.213 | 36,570,624 | +55,529 | 0.93% | 410,055,263 |
| 2017-10-16 | 2017-10-12 | 11.310 | 36,515,095 | +2,328,092 | 0.93% | 412,992,917 |
| 2017-10-13 | 2017-10-11 | 11.143 | 34,187,003 | -1,651,439 | 0.87% | 380,947,525 |
| 2017-10-12 | 2017-10-10 | 11.533 | 35,838,442 | -7,852,162 | 0.91% | 413,326,831 |
| 2017-10-11 | 2017-10-09 | 11.143 | 43,690,604 | -661,833 | 1.11% | 486,846,638 |
| 2017-10-10 | 2017-10-06 | 11.644 | 44,352,437 | -361,751 | 1.12% | 516,461,444 |
| 2017-10-09 | 2017-10-04 | 11.895 | 44,714,188 | +5,466,826 | 1.13% | 531,884,530 |
| 2017-10-06 | 2017-10-03 | 11.561 | 39,247,362 | +2,425,781 | 0.99% | 453,735,441 |
| 2017-10-04 | 2017-09-29 | 11.227 | 36,821,581 | +2,693,724 | 0.93% | 413,382,049 |
| 2017-10-03 | 2017-09-28 | 11.213 | 34,127,857 | -459,546 | 0.86% | 382,665,261 |
| 2017-09-29 | 2017-09-27 | 11.449 | 34,587,403 | -4,644,876 | 0.88% | 396,007,956 |
| 2017-09-28 | 2017-09-26 | 11.282 | 39,232,279 | +518,595 | 0.99% | 442,631,885 |
| 2017-09-27 | 2017-09-25 | 11.380 | 38,713,684 | +4,788,276 | 0.98% | 440,555,571 |
| 2017-09-26 | 2017-09-22 | 12.912 | 33,925,408 | -6,093,114 | 0.86% | 438,045,228 |
| 2017-09-25 | 2017-09-21 | 13.929 | 40,018,522 | -1,889,306 | 1.01% | 557,410,550 |
| 2017-09-22 | 2017-09-20 | 13.149 | 41,907,828 | -1,832,964 | 1.06% | 551,037,667 |
| 2017-09-21 | 2017-09-19 | 12.257 | 43,740,792 | +1,475,265 | 1.11% | 536,146,474 |
| 2017-09-20 | 2017-09-18 | 12.480 | 42,265,527 | -1,490,384 | 1.07% | 527,482,964 |
| 2017-09-19 | 2017-09-15 | 12.021 | 43,755,911 | -2,086,603 | 1.11% | 525,970,838 |
| 2017-09-18 | 2017-09-14 | 11.101 | 45,842,514 | -157,315 | 1.16% | 508,909,886 |
| 2017-09-15 | 2017-09-13 | 10.906 | 45,999,829 | +1,311,397 | 1.17% | 501,686,158 |
| 2017-09-14 | 2017-09-12 | 10.767 | 44,688,432 | +913,287 | 1.13% | 481,159,151 |
| 2017-09-13 | 2017-09-11 | 10.976 | 43,775,145 | -2,775,557 | 1.11% | 480,471,852 |
| 2017-09-12 | 2017-09-08 | 10.739 | 46,550,702 | -977,872 | 1.18% | 499,913,370 |
| 2017-09-11 | 2017-09-07 | 10.906 | 47,528,574 | +1,065,312 | 1.20% | 518,359,051 |
| 2017-09-08 | 2017-09-06 | 10.614 | 46,463,262 | -101,947 | 1.18% | 493,149,739 |
| 2017-09-07 | 2017-09-05 | 10.447 | 46,565,209 | -531,819 | 1.18% | 486,448,602 |
| 2017-09-06 | 2017-09-04 | 10.084 | 47,097,028 | +5,777,937 | 1.19% | 474,948,159 |
| 2017-09-05 | 2017-09-01 | 10.126 | 41,319,091 | -9,937,386 | 1.05% | 418,407,354 |
| 2017-09-04 | 2017-08-31 | 10.210 | 51,256,477 | +1,892,641 | 1.30% | 523,319,439 |
| 2017-09-01 | 2017-08-30 | 10.307 | 49,363,836 | +9,597,463 | 1.25% | 508,808,971 |
| 2017-08-31 | 2017-08-29 | 10.098 | 39,766,373 | +1,357,905 | 1.01% | 401,576,350 |
| 2017-08-30 | 2017-08-28 | 10.252 | 38,408,468 | +333,625 | 0.97% | 393,748,524 |
| 2017-08-29 | 2017-08-25 | 10.349 | 38,074,843 | +1,846,939 | 0.96% | 394,040,693 |
| 2017-08-28 | 2017-08-24 | 10.224 | 36,227,904 | -725,946 | 0.92% | 370,385,015 |
| 2017-08-25 | 2017-08-22 | 10.154 | 36,953,850 | +7,680,529 | 0.94% | 375,233,289 |
| 2017-08-24 | 2017-08-21 | 10.252 | 29,273,321 | +3,859,670 | 0.74% | 300,098,586 |
| 2017-08-22 | 2017-08-18 | 9.931 | 25,413,651 | +401,402 | 0.64% | 252,389,179 |
| 2017-08-21 | 2017-08-17 | 10.140 | 25,012,249 | -421,087 | 0.63% | 253,628,622 |
| 2017-08-18 | 2017-08-16 | 10.238 | 25,433,336 | -833,218 | 0.64% | 260,378,312 |
| 2017-08-17 | 2017-08-15 | 10.335 | 26,266,554 | -337,717 | 0.67% | 271,469,564 |
| 2017-08-16 | 2017-08-14 | 10.335 | 26,604,271 | +1,869,778 | 0.67% | 274,959,930 |
| 2017-08-15 | 2017-08-11 | 10.029 | 24,734,493 | -440,812 | 0.63% | 248,055,950 |
| 2017-08-14 | 2017-08-10 | 10.126 | 25,175,305 | +714,164 | 0.64% | 254,931,377 |
| 2017-08-11 | 2017-08-09 | 9.611 | 24,461,141 | +2,365,257 | 0.62% | 235,093,132 |
| 2017-08-10 | 2017-08-08 | 9.360 | 22,095,884 | -36,058 | 0.56% | 206,821,076 |
| 2017-08-09 | 2017-08-07 | 9.193 | 22,131,942 | +414,590 | 0.56% | 203,459,325 |
| 2017-08-08 | 2017-08-04 | 9.555 | 21,717,352 | -1,456,100 | 0.55% | 207,512,913 |
| 2017-08-07 | 2017-08-03 | 9.499 | 23,173,452 | -1,000,555 | 0.59% | 220,135,076 |
| 2017-08-04 | 2017-08-02 | 9.597 | 24,174,007 | -1,060,849 | 0.61% | 231,996,806 |
| 2017-08-03 | 2017-08-01 | 9.430 | 25,234,856 | -293,364 | 0.64% | 237,959,824 |
| 2017-08-02 | 2017-07-31 | 9.430 | 25,528,220 | +1,436,610 | 0.65% | 240,726,190 |
| 2017-08-01 | 2017-07-28 | 9.444 | 24,091,610 | +477,610 | 0.61% | 227,514,802 |
| 2017-07-31 | 2017-07-27 | 9.527 | 23,614,000 | +855,206 | 0.60% | 224,977,870 |
| 2017-07-28 | 2017-07-26 | 9.416 | 22,758,794 | -227,586 | 0.58% | 214,294,034 |
| 2017-07-27 | 2017-07-25 | 9.304 | 22,986,380 | -74,890 | 0.58% | 213,875,572 |
| 2017-07-26 | 2017-07-24 | 9.332 | 23,061,270 | +413,623 | 0.58% | 215,214,814 |
| 2017-07-25 | 2017-07-21 | 9.332 | 22,647,647 | +519,785 | 0.57% | 211,354,758 |
| 2017-07-24 | 2017-07-20 | 9.541 | 22,127,862 | -260,427 | 0.56% | 211,127,189 |
| 2017-07-21 | 2017-07-19 | 9.346 | 22,388,289 | +117,886 | 0.57% | 209,246,192 |
| 2017-07-20 | 2017-07-18 | 8.859 | 22,270,403 | +35,263 | 0.56% | 197,287,392 |
| 2017-07-19 | 2017-07-17 | 9.068 | 22,235,140 | -2,551,904 | 0.56% | 201,620,643 |
| 2017-07-18 | 2017-07-14 | 9.123 | 24,787,044 | +655,272 | 0.63% | 226,141,453 |
| 2017-07-17 | 2017-07-13 | 8.608 | 24,131,772 | +318,836 | 0.61% | 207,726,464 |
| 2017-07-14 | 2017-07-12 | 8.538 | 23,812,936 | -3,425,160 | 0.60% | 203,323,492 |
| 2017-07-13 | 2017-07-11 | 8.455 | 27,238,096 | +468,841 | 0.69% | 230,292,385 |
| 2017-07-12 | 2017-07-10 | 8.093 | 26,769,255 | -1,662,631 | 0.68% | 216,633,969 |
| 2017-07-11 | 2017-07-07 | 8.051 | 28,431,886 | +1,109,446 | 0.72% | 228,900,977 |
| 2017-07-10 | 2017-07-06 | 7.675 | 27,322,440 | +225,432 | 0.69% | 209,693,621 |
| 2017-07-07 | 2017-07-05 | 7.772 | 27,097,008 | -1,117,717 | 0.69% | 210,605,485 |
| 2017-07-06 | 2017-07-04 | 7.772 | 28,214,725 | +1,948,161 | 0.72% | 219,292,693 |
| 2017-07-05 | 2017-07-03 | 7.856 | 26,266,564 | +7,777,212 | 0.67% | 206,346,216 |
| 2017-07-04 | 2017-06-30 | 7.173 | 18,489,352 | +4,123,479 | 0.47% | 132,630,394 |
| 2017-07-03 | 2017-06-29 | 7.873 | 14,365,873 | -312,907 | 0.36% | 113,099,471 |
| 2017-06-30 | 2017-06-28 | 7.712 | 14,678,780 | -392,676 | 0.37% | 113,204,495 |
| 2017-06-29 | 2017-06-27 | 7.566 | 15,071,456 | -6,518,963 | 0.40% | 114,031,479 |
| 2017-06-28 | 2017-06-26 | 7.610 | 21,590,419 | -10,268,620 | 0.57% | 164,300,385 |
| 2017-06-27 | 2017-06-23 | 7.172 | 31,859,039 | -145,143 | 0.85% | 228,483,030 |
| 2017-06-26 | 2017-06-22 | 7.084 | 32,004,182 | -304,825 | 0.85% | 226,719,177 |
| 2017-06-23 | 2017-06-21 | 7.128 | 32,309,007 | +112,596 | 0.86% | 230,294,316 |
| 2017-06-22 | 2017-06-20 | 7.142 | 32,196,411 | +123,233 | 0.86% | 229,962,016 |
| 2017-06-21 | 2017-06-19 | 7.069 | 32,073,178 | -184,638 | 0.85% | 226,739,478 |
| 2017-06-20 | 2017-06-16 | 6.967 | 32,257,816 | -194,511 | 0.86% | 224,746,597 |
| 2017-06-19 | 2017-06-15 | 7.011 | 32,452,327 | +549,358 | 0.86% | 227,523,818 |
| 2017-06-16 | 2017-06-14 | 7.113 | 31,902,969 | -518,448 | 0.85% | 226,934,147 |
| 2017-06-15 | 2017-06-13 | 7.259 | 32,421,417 | +633,974 | 0.86% | 235,357,567 |
| 2017-06-14 | 2017-06-12 | 7.172 | 31,787,443 | -168,421 | 0.84% | 227,969,566 |
| 2017-06-13 | 2017-06-09 | 7.391 | 31,955,864 | -69,130 | 0.85% | 236,178,776 |
| 2017-06-12 | 2017-06-08 | 7.405 | 32,024,994 | +672,311 | 0.85% | 237,157,466 |
| 2017-06-09 | 2017-06-07 | 7.259 | 31,352,683 | -1,826,505 | 0.83% | 227,599,281 |
| 2017-06-08 | 2017-06-06 | 7.318 | 33,179,188 | +1,965,842 | 0.88% | 242,796,971 |
| 2017-06-07 | 2017-06-05 | 7.113 | 31,213,346 | +869,626 | 0.83% | 222,028,678 |
| 2017-06-06 | 2017-06-02 | 6.996 | 30,343,720 | +1,008,410 | 0.81% | 212,297,129 |
| 2017-06-05 | 2017-06-01 | 7.040 | 29,335,310 | +1,221,392 | 0.78% | 206,527,318 |
| 2017-06-02 | 2017-05-31 | 7.201 | 28,113,918 | -9,099 | 0.75% | 202,445,477 |
| 2017-06-01 | 2017-05-29 | 6.719 | 28,123,017 | +2,066,159 | 0.75% | 188,955,495 |
| 2017-05-31 | 2017-05-26 | 6.485 | 26,056,858 | +1,032,840 | 0.69% | 168,983,695 |
| 2017-05-29 | 2017-05-25 | 6.529 | 25,024,018 | +116,936 | 0.67% | 163,382,054 |
| 2017-05-26 | 2017-05-24 | 6.485 | 24,907,082 | +143,774 | 0.66% | 161,527,178 |
| 2017-05-25 | 2017-05-23 | 6.310 | 24,763,308 | +508,333 | 0.66% | 156,254,377 |
| 2017-05-24 | 2017-05-22 | 6.281 | 24,254,975 | +192,383 | 0.64% | 152,338,289 |
| 2017-05-23 | 2017-05-19 | 6.237 | 24,062,592 | -398,459 | 0.64% | 150,075,593 |
| 2017-05-22 | 2017-05-18 | 6.091 | 24,461,051 | +286,624 | 0.65% | 148,987,885 |
| 2017-05-19 | 2017-05-17 | 6.208 | 24,174,427 | -116,508 | 0.64% | 150,066,898 |
| 2017-05-18 | 2017-05-16 | 6.208 | 24,290,935 | +476,494 | 0.65% | 150,790,141 |
| 2017-05-17 | 2017-05-15 | 6.208 | 23,814,441 | -123,235 | 0.63% | 147,832,223 |
| 2017-05-16 | 2017-05-12 | 6.266 | 23,937,676 | +1,033,802 | 0.64% | 149,995,788 |
| 2017-05-15 | 2017-05-11 | 6.281 | 22,903,874 | -173,898 | 0.61% | 143,852,425 |
| 2017-05-12 | 2017-05-10 | 6.251 | 23,077,772 | +131,890 | 0.61% | 144,270,466 |
| 2017-05-11 | 2017-05-09 | 6.368 | 22,945,882 | -154,728 | 0.61% | 146,127,189 |
| 2017-05-10 | 2017-05-08 | 6.266 | 23,100,610 | +808,714 | 0.61% | 144,750,651 |
| 2017-05-09 | 2017-05-05 | 6.222 | 22,291,896 | +1,086,020 | 0.59% | 138,706,366 |
| 2017-05-08 | 2017-05-04 | 6.251 | 21,205,876 | +770,917 | 0.56% | 132,568,326 |
| 2017-05-05 | 2017-05-02 | 6.485 | 20,434,959 | +376,255 | 0.54% | 132,524,608 |
| 2017-05-04 | 2017-04-28 | 6.514 | 20,058,704 | +872,444 | 0.53% | 130,670,488 |
| 2017-05-02 | 2017-04-27 | 6.500 | 19,186,260 | +1,135,881 | 0.51% | 124,706,796 |
| 2017-04-28 | 2017-04-26 | 6.719 | 18,050,379 | +210,442 | 0.48% | 121,278,535 |
| 2017-04-27 | 2017-04-25 | 6.719 | 17,839,937 | +817,805 | 0.47% | 119,864,598 |
| 2017-04-26 | 2017-04-24 | 6.573 | 17,022,132 | +1,063,421 | 0.45% | 111,883,554 |
| 2017-04-25 | 2017-04-21 | 6.690 | 15,958,711 | -485,408 | 0.42% | 106,758,650 |
| 2017-04-24 | 2017-04-20 | 6.704 | 16,444,119 | +1,199,333 | 0.44% | 110,246,061 |
| 2017-04-21 | 2017-04-19 | 6.631 | 15,244,786 | +350,808 | 0.41% | 101,092,042 |
| 2017-04-20 | 2017-04-18 | 6.602 | 14,893,978 | -487,946 | 0.40% | 98,330,654 |
| 2017-04-19 | 2017-04-13 | 6.777 | 15,381,924 | -194,437 | 0.41% | 104,248,167 |
| 2017-04-18 | 2017-04-12 | 6.646 | 15,576,361 | +31,842 | 0.41% | 103,518,313 |
| 2017-04-13 | 2017-04-11 | 6.456 | 15,544,519 | +568,512 | 0.41% | 100,355,076 |
| 2017-04-12 | 2017-04-10 | 6.427 | 14,976,007 | -142,405 | 0.40% | 96,247,287 |
| 2017-04-11 | 2017-04-07 | 6.427 | 15,118,412 | +96,811 | 0.40% | 97,162,491 |
| 2017-04-10 | 2017-04-06 | 6.485 | 15,021,601 | +746,528 | 0.40% | 97,417,948 |
| 2017-04-07 | 2017-04-05 | 6.339 | 14,275,073 | -724,346 | 0.38% | 90,491,514 |
| 2017-04-06 | 2017-04-03 | 6.354 | 14,999,419 | -399,827 | 0.40% | 95,302,321 |
| 2017-04-05 | 2017-03-31 | 5.989 | 15,399,246 | -1,540,433 | 0.41% | 92,219,571 |
| 2017-04-03 | 2017-03-30 | 5.448 | 16,939,679 | +239,623 | 0.45% | 92,289,819 |
| 2017-03-31 | 2017-03-29 | 5.477 | 16,700,056 | -95,849 | 0.44% | 91,472,170 |
| 2017-03-30 | 2017-03-28 | 5.623 | 16,795,905 | -451,861 | 0.45% | 94,450,427 |
| 2017-03-29 | 2017-03-27 | 5.521 | 17,247,766 | -215,044 | 0.46% | 95,227,950 |
| 2017-03-28 | 2017-03-24 | 5.682 | 17,462,810 | -559,896 | 0.46% | 99,220,981 |
| 2017-03-27 | 2017-03-23 | 5.784 | 18,022,706 | -419,135 | 0.48% | 104,244,937 |
| 2017-03-24 | 2017-03-22 | 5.375 | 18,441,841 | +845,938 | 0.49% | 99,126,981 |
| 2017-03-23 | 2017-03-21 | 5.448 | 17,595,903 | -842,103 | 0.47% | 95,865,022 |
| 2017-03-22 | 2017-03-20 | 5.229 | 18,438,006 | -144,115 | 0.49% | 96,413,259 |
| 2017-03-21 | 2017-03-17 | 5.200 | 18,582,121 | +159,383 | 0.49% | 96,624,012 |
| 2017-03-20 | 2017-03-16 | 5.258 | 18,422,738 | +301,309 | 0.49% | 96,871,598 |
| 2017-03-17 | 2017-03-15 | 5.200 | 18,121,429 | +214,336 | 0.48% | 94,228,489 |
| 2017-03-16 | 2017-03-14 | 5.156 | 17,907,093 | -120,496 | 0.48% | 92,329,308 |
| 2017-03-15 | 2017-03-13 | 5.200 | 18,027,589 | +322,115 | 0.48% | 93,740,536 |
| 2017-03-14 | 2017-03-10 | 4.966 | 17,705,474 | -64,722 | 0.47% | 87,927,811 |
| 2017-03-13 | 2017-03-09 | 4.981 | 17,770,196 | +439,537 | 0.47% | 88,508,786 |
| 2017-03-10 | 2017-03-08 | 4.995 | 17,330,659 | +2,014,263 | 0.46% | 86,572,701 |
| 2017-03-09 | 2017-03-07 | 4.820 | 15,316,396 | -443,403 | 0.41% | 73,826,166 |
| 2017-03-08 | 2017-03-06 | 4.805 | 15,759,799 | +837,349 | 0.42% | 75,733,209 |
| 2017-03-07 | 2017-03-03 | 4.849 | 14,922,450 | -129,191 | 0.40% | 72,363,240 |
| 2017-03-03 | 2017-03-01 | 4.922 | 15,051,641 | -78,938 | 0.40% | 74,088,967 |
| 2017-03-02 | 2017-02-28 | 4.893 | 15,130,579 | -108,310 | 0.40% | 74,035,522 |
| 2017-02-28 | 2017-02-24 | 4.893 | 15,238,889 | -517,517 | 0.40% | 74,565,494 |
| 2017-02-27 | 2017-02-23 | 4.893 | 15,756,406 | -98,587 | 0.42% | 77,097,759 |
| 2017-02-24 | 2017-02-22 | 4.937 | 15,854,993 | +263,845 | 0.42% | 78,274,903 |
| 2017-02-23 | 2017-02-21 | 4.820 | 15,591,148 | -81,951 | 0.41% | 75,150,491 |
| 2017-02-22 | 2017-02-20 | 4.791 | 15,673,099 | -81,061 | 0.42% | 75,087,649 |
| 2017-02-21 | 2017-02-17 | 4.747 | 15,754,160 | -81,814 | 0.42% | 74,785,672 |
| 2017-02-20 | 2017-02-16 | 4.747 | 15,835,974 | +527,170 | 0.42% | 75,174,046 |
| 2017-02-17 | 2017-02-15 | 4.776 | 15,308,804 | -123,234 | 0.41% | 73,118,757 |
| 2017-02-16 | 2017-02-14 | 4.762 | 15,432,038 | +112,482 | 0.41% | 73,481,950 |
| 2017-02-15 | 2017-02-13 | 4.762 | 15,319,556 | -29,021 | 0.41% | 72,946,350 |
| 2017-02-14 | 2017-02-10 | 4.835 | 15,348,577 | -669,574 | 0.41% | 74,205,466 |
| 2017-02-13 | 2017-02-09 | 4.893 | 16,018,151 | +151,973 | 0.43% | 78,378,505 |
| 2017-02-10 | 2017-02-08 | 4.864 | 15,866,178 | -102,353 | 0.42% | 77,171,393 |
| 2017-02-09 | 2017-02-07 | 4.586 | 15,968,531 | +207,020 | 0.42% | 73,237,650 |
| 2017-02-07 | 2017-02-03 | 4.645 | 15,761,511 | -93,167 | 0.42% | 73,209,047 |
| 2017-02-06 | 2017-02-02 | 4.703 | 15,854,678 | -174,568 | 0.42% | 74,568,101 |
| 2017-02-03 | 2017-02-01 | 4.747 | 16,029,246 | +214,567 | 0.43% | 76,091,517 |
| 2017-02-02 | 2017-01-27 | 4.616 | 15,814,679 | -158,699 | 0.42% | 72,994,015 |
| 2017-02-01 | 2017-01-25 | 4.484 | 15,973,378 | -121,029 | 0.42% | 71,626,698 |
| 2017-01-26 | 2017-01-24 | 4.440 | 16,094,407 | +385,966 | 0.43% | 71,464,169 |
| 2017-01-25 | 2017-01-23 | 4.338 | 15,708,441 | -252,425 | 0.42% | 68,144,266 |
| 2017-01-24 | 2017-01-20 | 4.309 | 15,960,866 | -89,664 | 0.42% | 68,773,045 |
| 2017-01-23 | 2017-01-19 | 4.323 | 16,050,530 | -85,675 | 0.43% | 69,393,833 |
| 2017-01-19 | 2017-01-17 | 4.294 | 16,136,205 | +84,904 | 0.43% | 69,292,865 |
| 2017-01-17 | 2017-01-13 | 4.294 | 16,051,301 | -12,324 | 0.43% | 68,928,266 |
| 2017-01-13 | 2017-01-11 | 4.294 | 16,063,625 | +119,114 | 0.43% | 68,981,189 |
| 2017-01-12 | 2017-01-10 | 4.294 | 15,944,511 | +145,773 | 0.42% | 68,469,684 |
| 2017-01-11 | 2017-01-09 | 4.265 | 15,798,738 | +74,681 | 0.42% | 67,382,176 |
| 2017-01-10 | 2017-01-06 | 4.294 | 15,724,057 | +177,873 | 0.42% | 67,522,999 |
| 2017-01-09 | 2017-01-05 | 4.236 | 15,546,184 | +75,310 | 0.41% | 65,850,881 |
| 2017-01-06 | 2017-01-04 | 4.236 | 15,470,874 | +62,031 | 0.41% | 65,531,881 |
| 2017-01-05 | 2017-01-03 | 4.280 | 15,408,843 | -1,024,039 | 0.41% | 65,944,326 |
| 2017-01-04 | 2016-12-30 | 4.280 | 16,432,882 | +71,427 | 0.44% | 70,326,846 |
| 2017-01-03 | 2016-12-29 | 4.207 | 16,361,455 | +1,107,187 | 0.43% | 68,826,264 |
| 2016-12-30 | 2016-12-28 | 4.236 | 15,254,268 | -157,125 | 0.40% | 64,614,376 |
| 2016-12-29 | 2016-12-23 | 4.294 | 15,411,393 | -90,440 | 0.41% | 66,180,343 |
| 2016-12-28 | 2016-12-22 | 4.323 | 15,501,833 | -39,708 | 0.41% | 67,021,563 |
| 2016-12-23 | 2016-12-21 | 4.338 | 15,541,541 | -89,550 | 0.41% | 67,420,243 |
| 2016-12-22 | 2016-12-20 | 4.280 | 15,631,091 | -149,662 | 0.41% | 66,895,468 |
| 2016-12-21 | 2016-12-19 | 4.353 | 15,780,753 | -93,384 | 0.42% | 68,688,459 |
| 2016-12-20 | 2016-12-16 | 4.411 | 15,874,137 | -761,111 | 0.42% | 70,022,378 |
| 2016-12-19 | 2016-12-15 | 4.411 | 16,635,248 | -430,499 | 0.44% | 73,379,713 |
| 2016-12-16 | 2016-12-14 | 4.396 | 17,065,747 | -527,171 | 0.45% | 75,029,419 |
| 2016-12-15 | 2016-12-13 | 4.426 | 17,592,918 | -377,919 | 0.46% | 77,861,057 |
| 2016-12-14 | 2016-12-12 | 4.426 | 17,970,837 | -369,773 | 0.47% | 79,533,614 |
| 2016-12-13 | 2016-12-09 | 4.543 | 18,340,610 | -219,152 | 0.48% | 83,313,226 |
| 2016-12-12 | 2016-12-08 | 4.528 | 18,559,762 | -298,775 | 0.49% | 84,037,647 |
| 2016-12-09 | 2016-12-07 | 4.470 | 18,858,537 | -135,558 | 0.50% | 84,288,672 |
| 2016-12-08 | 2016-12-06 | 4.440 | 18,994,095 | -13,693 | 0.50% | 84,339,685 |
| 2016-12-07 | 2016-12-05 | 4.470 | 19,007,788 | -487,598 | 0.50% | 84,955,753 |
| 2016-12-06 | 2016-12-02 | 4.455 | 19,495,386 | -10,968 | 0.51% | 86,850,328 |
| 2016-12-05 | 2016-12-01 | 4.499 | 19,506,354 | -9,585 | 0.51% | 87,753,936 |
| 2016-12-02 | 2016-11-30 | 4.645 | 19,515,939 | -103,654 | 0.51% | 90,647,610 |
| 2016-12-01 | 2016-11-29 | 4.440 | 19,619,593 | -52,019 | 0.52% | 87,117,091 |
| 2016-11-30 | 2016-11-28 | 4.455 | 19,671,612 | +296,935 | 0.52% | 87,635,400 |
| 2016-11-25 | 2016-11-23 | 4.367 | 19,374,677 | +487,625 | 0.51% | 84,614,627 |
| 2016-11-23 | 2016-11-21 | 4.440 | 18,887,052 | +195,806 | 0.50% | 83,864,381 |
| 2016-11-22 | 2016-11-18 | 4.455 | 18,691,246 | +973,279 | 0.49% | 83,267,951 |
| 2016-11-21 | 2016-11-17 | 4.513 | 17,717,967 | -85,990 | 0.47% | 79,967,249 |
| 2016-11-18 | 2016-11-16 | 4.528 | 17,803,957 | +70,928 | 0.47% | 80,615,401 |
| 2016-11-17 | 2016-11-15 | 4.513 | 17,733,029 | -54,496 | 0.47% | 80,035,229 |
| 2016-11-16 | 2016-11-14 | 4.499 | 17,787,525 | -46,557 | 0.47% | 80,021,378 |
| 2016-11-15 | 2016-11-11 | 4.543 | 17,834,082 | -763,985 | 0.47% | 81,012,295 |
| 2016-11-14 | 2016-11-10 | 4.645 | 18,598,067 | -141,035 | 0.49% | 86,384,279 |
| 2016-11-11 | 2016-11-09 | 4.630 | 18,739,102 | -237,215 | 0.49% | 86,765,650 |
| 2016-11-10 | 2016-11-08 | 4.601 | 18,976,317 | -47,663 | 0.50% | 87,309,654 |
| 2016-11-09 | 2016-11-07 | 4.484 | 19,023,980 | -3,234,498 | 0.50% | 85,305,993 |
| 2016-11-08 | 2016-11-04 | 4.528 | 22,258,478 | -1,968 | 0.59% | 100,785,242 |
| 2016-11-07 | 2016-11-03 | 4.586 | 22,260,446 | -301,737 | 0.59% | 102,094,723 |
| 2016-11-04 | 2016-11-02 | 4.543 | 22,562,183 | +167,121 | 0.59% | 102,489,953 |
| 2016-11-03 | 2016-11-01 | 4.630 | 22,395,062 | +544,970 | 0.59% | 103,693,448 |
| 2016-11-02 | 2016-10-31 | 4.557 | 21,850,092 | +4,498,064 | 0.58% | 99,574,389 |
| 2016-11-01 | 2016-10-28 | 4.601 | 17,352,028 | +176,687 | 0.46% | 79,836,333 |
| 2016-10-31 | 2016-10-27 | 4.674 | 17,175,341 | +54,770 | 0.45% | 80,277,739 |
| 2016-10-28 | 2016-10-26 | 4.732 | 17,120,571 | -471,030 | 0.45% | 81,022,015 |
| 2016-10-27 | 2016-10-25 | 4.820 | 17,591,601 | +153,358 | 0.46% | 84,792,822 |
| 2016-10-26 | 2016-10-24 | 4.893 | 17,438,243 | -1,524,823 | 0.46% | 85,327,165 |
| 2016-10-25 | 2016-10-20 | 4.849 | 18,963,066 | +741,531 | 0.50% | 91,957,345 |
| 2016-10-24 | 2016-10-19 | 4.820 | 18,221,535 | -149,388 | 0.48% | 87,829,151 |
| 2016-10-20 | 2016-10-18 | 4.805 | 18,370,923 | -428,583 | 0.48% | 88,280,881 |
| 2016-10-19 | 2016-10-17 | 4.732 | 18,799,506 | -603,713 | 0.49% | 88,967,469 |
| 2016-10-18 | 2016-10-14 | 4.747 | 19,403,219 | -165,313 | 0.51% | 92,107,911 |
| 2016-10-17 | 2016-10-13 | 4.732 | 19,568,532 | -922,787 | 0.52% | 92,606,835 |
| 2016-10-14 | 2016-10-12 | 4.776 | 20,491,319 | +151,989 | 0.54% | 97,871,772 |
| 2016-10-13 | 2016-10-11 | 4.805 | 20,339,330 | -4,328,951 | 0.54% | 97,739,998 |
| 2016-10-12 | 2016-10-07 | 4.995 | 24,668,281 | +6,889,055 | 0.65% | 123,226,689 |
| 2016-10-11 | 2016-10-06 | 5.068 | 17,779,226 | +550,448 | 0.47% | 90,111,893 |
| 2016-10-07 | 2016-10-05 | 5.025 | 17,228,778 | +423,347 | 0.45% | 86,567,067 |
| 2016-10-06 | 2016-10-04 | 5.039 | 16,805,431 | +81,945 | 0.44% | 84,685,399 |
| 2016-10-05 | 2016-10-03 | 5.068 | 16,723,486 | -116,456 | 0.44% | 84,761,000 |
| 2016-10-04 | 2016-09-30 | 5.083 | 16,839,942 | -321,095 | 0.44% | 85,597,212 |
| 2016-10-03 | 2016-09-29 | 5.127 | 17,161,037 | -80,905 | 0.45% | 87,981,311 |
| 2016-09-30 | 2016-09-28 | 5.098 | 17,241,942 | -1,902,578 | 0.45% | 87,892,414 |
| 2016-09-29 | 2016-09-27 | 5.083 | 19,144,520 | -1,124,174 | 0.50% | 97,311,353 |
| 2016-09-28 | 2016-09-26 | 5.141 | 20,268,694 | -372,718 | 0.53% | 104,209,717 |
| 2016-09-27 | 2016-09-23 | 5.258 | 20,641,412 | +991,086 | 0.54% | 108,537,969 |
| 2016-09-26 | 2016-09-22 | 5.273 | 19,650,326 | -1,526,289 | 0.52% | 103,613,596 |
| 2016-09-23 | 2016-09-21 | 5.244 | 21,176,615 | +2,214,559 | 0.56% | 111,042,895 |
| 2016-09-22 | 2016-09-20 | 5.200 | 18,962,056 | -19,170 | 0.50% | 98,599,613 |
| 2016-09-21 | 2016-09-19 | 5.171 | 18,981,226 | +840,732 | 0.50% | 98,144,803 |
| 2016-09-20 | 2016-09-15 | 5.039 | 18,140,494 | -682,370 | 0.48% | 91,413,006 |
| 2016-09-19 | 2016-09-14 | 5.025 | 18,822,864 | -308,086 | 0.50% | 94,576,651 |
| 2016-09-15 | 2016-09-13 | 5.039 | 19,130,950 | -225,930 | 0.50% | 96,404,081 |
| 2016-09-14 | 2016-09-12 | 4.995 | 19,356,880 | -463,089 | 0.51% | 96,694,384 |
| 2016-09-13 | 2016-09-09 | 5.098 | 19,819,969 | -168,420 | 0.52% | 101,034,148 |
| 2016-09-12 | 2016-09-08 | 5.039 | 19,988,389 | +165,682 | 0.53% | 100,724,860 |
| 2016-09-09 | 2016-09-07 | 5.054 | 19,822,707 | +271,116 | 0.52% | 100,179,497 |
| 2016-09-08 | 2016-09-06 | 5.068 | 19,551,591 | -58,706 | 0.51% | 99,094,914 |
| 2016-09-07 | 2016-09-05 | 5.054 | 19,610,297 | -405,307 | 0.52% | 99,106,025 |
| 2016-09-06 | 2016-09-02 | 4.966 | 20,015,604 | -735,299 | 0.53% | 99,400,233 |
| 2016-09-05 | 2016-09-01 | 4.937 | 20,750,903 | -153,080 | 0.55% | 102,445,642 |
| 2016-09-02 | 2016-08-31 | 4.952 | 20,903,983 | -61,607 | 0.55% | 103,506,715 |
| 2016-09-01 | 2016-08-30 | 4.952 | 20,965,590 | +6,138 | 0.55% | 103,811,764 |
| 2016-08-31 | 2016-08-29 | 4.922 | 20,959,452 | -309,456 | 0.55% | 103,169,092 |
| 2016-08-30 | 2016-08-26 | 4.995 | 21,268,908 | +64,803 | 0.56% | 106,245,632 |
| 2016-08-29 | 2016-08-25 | 4.966 | 21,204,105 | +339,807 | 0.56% | 105,302,492 |
| 2016-08-26 | 2016-08-24 | 5.054 | 20,864,298 | +677,790 | 0.55% | 105,443,463 |
| 2016-08-25 | 2016-08-23 | 5.039 | 20,186,508 | +781,699 | 0.53% | 101,723,215 |
| 2016-08-24 | 2016-08-22 | 5.083 | 19,404,809 | -397,158 | 0.51% | 98,634,399 |
| 2016-08-23 | 2016-08-19 | 5.171 | 19,801,967 | +771,192 | 0.52% | 102,388,547 |
| 2016-08-22 | 2016-08-18 | 5.156 | 19,030,775 | -184,040 | 0.50% | 98,123,033 |
| 2016-08-19 | 2016-08-17 | 4.966 | 19,214,815 | +2,462,512 | 0.51% | 95,423,405 |
| 2016-08-18 | 2016-08-16 | 4.966 | 16,752,303 | +2,378,922 | 0.44% | 83,194,233 |
| 2016-08-17 | 2016-08-15 | 4.937 | 14,373,381 | +340,038 | 0.38% | 70,960,297 |
| 2016-08-16 | 2016-08-12 | 4.908 | 14,033,343 | +287,315 | 0.37% | 68,871,605 |
| 2016-08-15 | 2016-08-11 | 4.922 | 13,746,028 | +3,083,837 | 0.36% | 67,662,324 |
| 2016-08-12 | 2016-08-10 | 4.908 | 10,662,191 | +396,005 | 0.28% | 52,326,962 |
| 2016-08-11 | 2016-08-09 | 4.835 | 10,266,186 | +313,102 | 0.27% | 49,633,729 |
| 2016-08-10 | 2016-08-08 | 4.674 | 9,953,084 | -248,851 | 0.26% | 46,520,828 |
| 2016-08-09 | 2016-08-05 | 4.586 | 10,201,935 | +1,812,006 | 0.27% | 46,789,886 |
| 2016-08-08 | 2016-08-04 | 4.411 | 8,389,929 | +1,210,512 | 0.22% | 37,008,801 |
| 2016-08-05 | 2016-08-03 | 4.367 | 7,179,417 | +574,857 | 0.19% | 31,354,520 |
| 2016-08-04 | 2016-08-01 | 4.367 | 6,604,560 | +231,468 | 0.17% | 28,843,959 |
| 2016-08-03 | 2016-07-29 | 4.323 | 6,373,092 | -1,700,804 | 0.17% | 27,553,812 |
| 2016-08-01 | 2016-07-28 | 4.411 | 8,073,896 | +601,988 | 0.21% | 35,614,748 |
| 2016-07-28 | 2016-07-26 | 4.411 | 7,471,908 | -54,311 | 0.20% | 32,959,320 |
| 2016-07-27 | 2016-07-25 | 4.426 | 7,526,219 | +2,152,054 | 0.20% | 33,308,821 |
| 2016-07-26 | 2016-07-22 | 4.426 | 5,374,165 | -2,234,553 | 0.14% | 23,784,466 |
| 2016-07-25 | 2016-07-21 | 4.513 | 7,608,718 | +742,931 | 0.20% | 34,340,748 |
| 2016-07-22 | 2016-07-20 | 4.470 | 6,865,787 | -568,665 | 0.18% | 30,686,795 |
| 2016-07-21 | 2016-07-19 | 4.396 | 7,434,452 | -2,005,675 | 0.20% | 32,685,508 |
| 2016-07-20 | 2016-07-18 | 4.411 | 9,440,127 | -389,693 | 0.25% | 41,641,327 |
| 2016-07-19 | 2016-07-15 | 4.338 | 9,829,820 | -61,617 | 0.26% | 42,642,416 |
| 2016-07-18 | 2016-07-14 | 4.323 | 9,891,437 | +51,643 | 0.26% | 42,765,237 |
| 2016-07-15 | 2016-07-13 | 4.353 | 9,839,794 | +2,107,312 | 0.26% | 42,829,407 |
| 2016-07-14 | 2016-07-12 | 4.236 | 7,732,482 | -98,519 | 0.20% | 32,753,424 |
| 2016-07-13 | 2016-07-11 | 4.207 | 7,831,001 | -195,806 | 0.21% | 32,941,969 |
| 2016-07-12 | 2016-07-08 | 4.163 | 8,026,807 | -709,082 | 0.21% | 33,413,923 |
| 2016-07-11 | 2016-07-07 | 4.177 | 8,735,889 | +1,348,339 | 0.23% | 36,493,282 |
| 2016-07-08 | 2016-07-06 | 4.221 | 7,387,550 | -160,890 | 0.19% | 31,184,448 |
| 2016-07-07 | 2016-07-05 | 4.280 | 7,548,440 | -67,094 | 0.20% | 32,304,618 |
| 2016-07-06 | 2016-07-04 | 4.119 | 7,615,534 | -256,482 | 0.20% | 31,368,175 |
| 2016-07-05 | 2016-06-30 | 4.075 | 7,872,016 | -248,524 | 0.21% | 32,079,675 |
| 2016-07-04 | 2016-06-29 | 4.017 | 8,120,540 | -118,197 | 0.21% | 32,618,005 |
| 2016-06-30 | 2016-06-28 | 4.017 | 8,238,737 | -946,145 | 0.22% | 33,092,770 |
| 2016-06-29 | 2016-06-27 | 4.104 | 9,184,882 | -210,868 | 0.24% | 37,698,120 |
| 2016-06-28 | 2016-06-24 | 4.031 | 9,395,750 | +633,302 | 0.25% | 37,877,414 |
| 2016-06-27 | 2016-06-23 | 4.002 | 8,762,448 | -352,040 | 0.23% | 35,068,388 |
| 2016-06-24 | 2016-06-22 | 3.944 | 9,114,488 | -98,451 | 0.24% | 35,944,780 |
| 2016-06-23 | 2016-06-21 | 3.914 | 9,212,939 | -128,849 | 0.24% | 36,063,907 |
| 2016-06-22 | 2016-06-20 | 3.783 | 9,341,788 | +144,527 | 0.25% | 35,340,245 |
| 2016-06-21 | 2016-06-17 | 3.798 | 9,197,261 | -478,549 | 0.24% | 34,927,833 |
| 2016-06-20 | 2016-06-16 | 3.812 | 9,675,810 | -5,078 | 0.25% | 36,886,515 |
| 2016-06-17 | 2016-06-15 | 3.856 | 9,680,888 | -138,623 | 0.25% | 37,330,079 |
| 2016-06-15 | 2016-06-13 | 3.900 | 9,819,511 | -308,777 | 0.26% | 38,294,897 |
| 2016-06-14 | 2016-06-10 | 3.944 | 10,128,288 | +148,361 | 0.27% | 39,942,900 |
| 2016-06-13 | 2016-06-08 | 3.944 | 9,979,927 | -98,451 | 0.26% | 39,357,809 |
| 2016-06-10 | 2016-06-07 | 3.944 | 10,078,378 | +482,927 | 0.27% | 39,746,070 |
| 2016-06-08 | 2016-06-06 | 3.929 | 9,595,451 | -98,930 | 0.25% | 37,701,398 |
| 2016-06-07 | 2016-06-03 | 3.914 | 9,694,381 | +840,663 | 0.26% | 37,948,504 |
| 2016-06-06 | 2016-06-02 | 3.929 | 8,853,718 | -493,148 | 0.23% | 34,787,062 |
| 2016-06-03 | 2016-06-01 | 3.812 | 9,346,866 | -1,257,230 | 0.25% | 35,632,501 |
| 2016-06-02 | 2016-05-31 | 3.812 | 10,604,096 | -23,278 | 0.28% | 40,425,364 |
| 2016-06-01 | 2016-05-30 | 3.768 | 10,627,374 | +5,416,392 | 0.28% | 40,048,426 |
| 2016-05-31 | 2016-05-27 | 3.783 | 5,210,982 | +576,494 | 0.14% | 19,713,291 |
| 2016-05-30 | 2016-05-26 | 3.768 | 4,634,488 | +3,147,457 | 0.12% | 17,464,705 |
| 2016-05-26 | 2016-05-24 | 4.231 | 1,487,031 | -742,159 | 0.04% | 6,292,168 |
| 2016-05-25 | 2016-05-23 | 4.247 | 2,229,190 | -2,125,275 | 0.06% | 9,466,812 |
| 2016-05-24 | 2016-05-20 | 4.216 | 4,354,465 | -1,548,671 | 0.12% | 18,358,320 |
| 2016-05-20 | 2016-05-18 | 4.201 | 5,903,136 | -42,537 | 0.16% | 24,796,650 |
| 2016-05-19 | 2016-05-17 | 4.185 | 5,945,673 | -98,006 | 0.16% | 24,883,846 |
| 2016-05-18 | 2016-05-16 | 4.124 | 6,043,679 | -120,279 | 0.17% | 24,922,050 |
| 2016-05-17 | 2016-05-13 | 4.139 | 6,163,958 | -62,285 | 0.17% | 25,512,882 |
| 2016-05-16 | 2016-05-12 | 4.154 | 6,226,243 | +599,203 | 0.17% | 25,866,484 |
| 2016-05-13 | 2016-05-11 | 4.278 | 5,627,040 | -89,688 | 0.16% | 24,069,794 |
| 2016-05-12 | 2016-05-10 | 4.216 | 5,716,728 | +229,520 | 0.16% | 24,101,589 |
| 2016-05-11 | 2016-05-09 | 4.262 | 5,487,208 | -139,131 | 0.15% | 23,387,229 |
| 2016-05-10 | 2016-05-06 | 4.308 | 5,626,339 | +462,737 | 0.16% | 24,239,938 |
| 2016-05-09 | 2016-05-05 | 4.462 | 5,163,602 | -441,680 | 0.14% | 23,040,841 |
| 2016-05-06 | 2016-05-04 | 4.478 | 5,605,282 | -489,677 | 0.16% | 25,097,937 |
| 2016-05-05 | 2016-05-03 | 4.493 | 6,094,959 | -182,536 | 0.17% | 27,384,273 |
| 2016-05-03 | 2016-04-28 | 4.616 | 6,277,495 | -2,957,693 | 0.17% | 28,977,119 |
| 2016-04-29 | 2016-04-27 | 4.585 | 9,235,188 | +1,215,974 | 0.26% | 42,345,726 |
| 2016-04-28 | 2016-04-26 | 4.662 | 8,019,214 | +13,973 | 0.22% | 37,387,120 |
| 2016-04-27 | 2016-04-25 | 4.601 | 8,005,241 | -817,865 | 0.22% | 36,829,276 |
| 2016-04-26 | 2016-04-22 | 4.616 | 8,823,106 | -520,837 | 0.24% | 40,727,742 |
| 2016-04-25 | 2016-04-21 | 4.601 | 9,343,943 | -133,188 | 0.26% | 42,988,169 |
| 2016-04-22 | 2016-04-20 | 4.524 | 9,477,131 | -339,330 | 0.26% | 42,871,807 |
| 2016-04-21 | 2016-04-19 | 4.570 | 9,816,461 | -999,670 | 0.27% | 44,859,969 |
| 2016-04-20 | 2016-04-18 | 4.539 | 10,816,131 | -508,894 | 0.30% | 49,095,482 |
| 2016-04-19 | 2016-04-15 | 4.647 | 11,325,025 | +152,949 | 0.31% | 52,625,191 |
| 2016-04-18 | 2016-04-14 | 4.755 | 11,172,076 | -24,697 | 0.31% | 53,117,783 |
| 2016-04-15 | 2016-04-13 | 4.693 | 11,196,773 | +196,273 | 0.31% | 52,546,076 |
| 2016-04-14 | 2016-04-12 | 4.601 | 11,000,500 | +1,061,254 | 0.30% | 50,609,400 |
| 2016-04-13 | 2016-04-11 | 4.524 | 9,939,246 | +772,032 | 0.28% | 44,962,282 |
| 2016-04-12 | 2016-04-08 | 4.401 | 9,167,214 | +79,289 | 0.25% | 40,341,401 |
| 2016-04-11 | 2016-04-07 | 4.385 | 9,087,925 | +365,249 | 0.25% | 39,852,647 |
| 2016-04-08 | 2016-04-06 | 4.401 | 8,722,676 | -1,302,419 | 0.24% | 38,385,160 |
| 2016-04-07 | 2016-04-05 | 4.339 | 10,025,095 | -3,821 | 0.28% | 43,499,592 |
| 2016-04-06 | 2016-04-01 | 4.431 | 10,028,916 | +1,149,938 | 0.28% | 44,442,047 |
| 2016-04-05 | 2016-03-31 | 4.447 | 8,878,978 | +259,945 | 0.25% | 39,482,841 |
| 2016-04-01 | 2016-03-30 | 4.354 | 8,619,033 | +201,471 | 0.24% | 37,531,209 |
| 2016-03-31 | 2016-03-29 | 4.293 | 8,417,562 | -16,897 | 0.23% | 36,135,836 |
| 2016-03-29 | 2016-03-23 | 4.554 | 8,434,459 | +1,468,746 | 0.23% | 38,414,618 |
| 2016-03-24 | 2016-03-22 | 4.508 | 6,965,713 | +613,262 | 0.19% | 31,403,697 |
| 2016-03-23 | 2016-03-21 | 4.478 | 6,352,451 | +374,596 | 0.18% | 28,443,425 |
| 2016-03-22 | 2016-03-18 | 4.462 | 5,977,855 | -613,514 | 0.17% | 26,674,172 |
| 2016-03-21 | 2016-03-17 | 4.401 | 6,591,369 | +215,770 | 0.18% | 29,006,093 |
| 2016-03-17 | 2016-03-15 | 4.216 | 6,375,599 | +398,061 | 0.18% | 26,879,373 |
| 2016-03-16 | 2016-03-14 | 4.216 | 5,977,538 | -821,693 | 0.17% | 25,201,157 |
| 2016-03-15 | 2016-03-11 | 3.877 | 6,799,231 | +594,225 | 0.19% | 26,363,794 |
| 2016-03-14 | 2016-03-10 | 3.724 | 6,205,006 | -447,502 | 0.17% | 23,104,956 |
| 2016-03-11 | 2016-03-09 | 3.801 | 6,652,508 | +534,589 | 0.18% | 25,283,077 |
| 2016-03-10 | 2016-03-08 | 3.877 | 6,117,919 | -263,486 | 0.17% | 23,722,029 |
| 2016-03-09 | 2016-03-07 | 3.924 | 6,381,405 | +1,053,775 | 0.18% | 25,038,255 |
| 2016-03-08 | 2016-03-04 | 3.893 | 5,327,630 | -144,280 | 0.15% | 20,739,685 |
| 2016-03-07 | 2016-03-03 | 3.816 | 5,471,910 | +380,847 | 0.15% | 20,880,371 |
| 2016-03-04 | 2016-03-02 | 3.893 | 5,091,063 | -18,198 | 0.14% | 19,818,764 |
| 2016-03-03 | 2016-03-01 | 3.724 | 5,109,261 | +198,872 | 0.14% | 19,024,841 |
| 2016-03-01 | 2016-02-26 | 3.477 | 4,910,389 | -111,784 | 0.14% | 17,075,440 |
| 2016-02-29 | 2016-02-25 | 3.416 | 5,022,173 | -315,856 | 0.14% | 17,155,059 |
| 2016-02-26 | 2016-02-24 | 3.416 | 5,338,029 | -379,546 | 0.15% | 18,233,980 |
| 2016-02-25 | 2016-02-23 | 3.462 | 5,717,575 | -221,099 | 0.16% | 19,794,383 |
| 2016-02-24 | 2016-02-22 | 3.539 | 5,938,674 | -123,483 | 0.16% | 21,016,718 |
| 2016-02-23 | 2016-02-19 | 3.400 | 6,062,157 | -1,427,200 | 0.17% | 20,614,226 |
| 2016-02-22 | 2016-02-18 | 3.308 | 7,489,357 | +978,763 | 0.21% | 24,775,964 |
| 2016-02-19 | 2016-02-17 | 3.354 | 6,510,594 | -37,693 | 0.18% | 21,838,594 |
| 2016-02-18 | 2016-02-16 | 3.416 | 6,548,287 | -142,980 | 0.18% | 22,368,057 |
| 2016-02-17 | 2016-02-15 | 3.370 | 6,691,267 | -59,791 | 0.19% | 22,547,586 |
| 2016-02-16 | 2016-02-12 | 3.247 | 6,751,058 | -374,347 | 0.19% | 21,918,048 |
| 2016-02-15 | 2016-02-11 | 3.308 | 7,125,405 | -46,794 | 0.20% | 23,571,954 |
| 2016-02-12 | 2016-02-05 | 3.477 | 7,172,199 | +1,775,551 | 0.20% | 24,940,683 |
| 2016-02-03 | 2016-02-01 | 3.462 | 5,396,648 | -112,434 | 0.15% | 18,683,326 |
| 2016-02-02 | 2016-01-29 | 3.539 | 5,509,082 | +220,633 | 0.15% | 19,496,410 |
| 2016-02-01 | 2016-01-28 | 3.462 | 5,288,449 | -462,146 | 0.15% | 18,308,738 |
| 2016-01-29 | 2016-01-27 | 3.554 | 5,750,595 | -640,811 | 0.16% | 20,439,597 |
| 2016-01-28 | 2016-01-26 | 3.477 | 6,391,406 | +258,651 | 0.18% | 22,225,545 |
| 2016-01-27 | 2016-01-25 | 3.585 | 6,132,755 | -549,823 | 0.17% | 21,986,653 |
| 2016-01-26 | 2016-01-22 | 3.477 | 6,682,578 | -874,777 | 0.19% | 23,238,070 |
| 2016-01-25 | 2016-01-21 | 3.354 | 7,557,355 | -387,346 | 0.21% | 25,349,762 |
| 2016-01-22 | 2016-01-20 | 3.385 | 7,944,701 | -182,799 | 0.22% | 26,893,530 |
| 2016-01-21 | 2016-01-19 | 3.524 | 8,127,500 | -62,391 | 0.23% | 28,637,825 |
| 2016-01-20 | 2016-01-18 | 3.431 | 8,189,891 | -209,081 | 0.23% | 28,101,569 |
| 2016-01-19 | 2016-01-15 | 3.462 | 8,398,972 | -102,685 | 0.23% | 29,077,444 |
| 2016-01-18 | 2016-01-14 | 3.585 | 8,501,657 | -157,819 | 0.24% | 30,479,447 |
| 2016-01-15 | 2016-01-13 | 3.601 | 8,659,476 | -413,941 | 0.24% | 31,178,488 |
| 2016-01-14 | 2016-01-12 | 3.570 | 9,073,417 | -1,916,178 | 0.25% | 32,389,663 |
| 2016-01-13 | 2016-01-11 | 3.554 | 10,989,595 | +259,379 | 0.30% | 39,060,810 |
| 2016-01-12 | 2016-01-08 | 3.708 | 10,730,216 | -324,370 | 0.30% | 39,789,922 |
| 2016-01-11 | 2016-01-07 | 3.570 | 11,054,586 | +1,066,759 | 0.31% | 39,461,905 |
| 2016-01-08 | 2016-01-06 | 3.785 | 9,987,827 | +259,302 | 0.28% | 37,805,388 |
| 2016-01-07 | 2016-01-05 | 3.847 | 9,728,525 | -1,523,487 | 0.27% | 37,422,654 |
| 2016-01-06 | 2016-01-04 | 3.847 | 11,252,012 | -2,881,010 | 0.31% | 43,283,042 |
| 2016-01-05 | 2015-12-31 | 4.047 | 14,133,022 | +122,211 | 0.39% | 57,192,405 |
| 2016-01-04 | 2015-12-29 | 3.739 | 14,010,811 | -2,322,891 | 0.39% | 52,386,228 |
| 2015-12-30 | 2015-12-28 | 3.708 | 16,333,702 | -418,528 | 0.45% | 60,568,839 |
| 2015-12-29 | 2015-12-24 | 3.724 | 16,752,230 | -183,274 | 0.46% | 62,378,592 |
| 2015-12-28 | 2015-12-22 | 3.739 | 16,935,504 | -24,697 | 0.47% | 63,321,614 |
| 2015-12-23 | 2015-12-21 | 3.801 | 16,960,201 | -5,849 | 0.47% | 64,457,807 |
| 2015-12-22 | 2015-12-18 | 3.662 | 16,966,050 | +235,267 | 0.47% | 62,130,561 |
| 2015-12-21 | 2015-12-17 | 3.693 | 16,730,783 | +3,768,885 | 0.46% | 61,783,867 |
| 2015-12-18 | 2015-12-16 | 3.677 | 12,961,898 | +4,381,375 | 0.36% | 47,666,589 |
| 2015-12-17 | 2015-12-15 | 3.693 | 8,580,523 | +737,347 | 0.24% | 31,686,376 |
| 2015-12-16 | 2015-12-14 | 3.724 | 7,843,176 | -3,416,261 | 0.22% | 29,204,845 |
| 2015-12-15 | 2015-12-11 | 3.677 | 11,259,437 | +523,241 | 0.31% | 41,405,893 |
| 2015-12-14 | 2015-12-10 | 3.970 | 10,736,196 | -232,808 | 0.30% | 42,620,419 |
| 2015-12-11 | 2015-12-09 | 3.970 | 10,969,004 | -75,249 | 0.30% | 43,544,617 |
| 2015-12-10 | 2015-12-08 | 4.001 | 11,044,253 | -330,153 | 0.31% | 44,183,211 |
| 2015-12-09 | 2015-12-07 | 4.077 | 11,374,406 | +1,123,656 | 0.31% | 46,379,085 |
| 2015-12-08 | 2015-12-04 | 4.001 | 10,250,750 | -1,814,754 | 0.28% | 41,008,753 |
| 2015-12-07 | 2015-12-03 | 3.954 | 12,065,504 | -950,676 | 0.33% | 47,711,840 |
| 2015-12-04 | 2015-12-02 | 4.047 | 13,016,180 | -241,333 | 0.36% | 52,672,856 |
| 2015-12-03 | 2015-12-01 | 4.001 | 13,257,513 | +1,107,922 | 0.37% | 53,037,493 |
| 2015-12-02 | 2015-11-30 | 3.785 | 12,149,591 | -4,654,646 | 0.37% | 45,987,981 |
| 2015-12-01 | 2015-11-27 | 4.062 | 16,804,237 | +3,206,289 | 0.52% | 68,260,631 |
| 2015-11-30 | 2015-11-26 | 4.247 | 13,597,948 | +9,960,502 | 0.42% | 57,747,081 |
| 2015-11-27 | 2015-11-25 | 4.939 | 3,637,446 | -729,198 | 0.11% | 17,965,908 |
| 2015-11-26 | 2015-11-24 | 4.970 | 4,366,644 | +3,132,756 | 0.13% | 21,701,906 |
| 2015-11-25 | 2015-11-23 | 5.031 | 1,233,888 | -11,699 | 0.04% | 6,208,277 |
| 2015-11-24 | 2015-11-20 | 5.047 | 1,245,587 | -22,097 | 0.04% | 6,286,306 |
| 2015-11-23 | 2015-11-19 | 5.016 | 1,267,684 | -54,592 | 0.04% | 6,358,815 |
| 2015-11-20 | 2015-11-18 | 5.016 | 1,322,276 | -25,996 | 0.04% | 6,632,653 |
| 2015-11-19 | 2015-11-17 | 4.908 | 1,348,272 | -22,097 | 0.04% | 6,617,833 |
| 2015-11-18 | 2015-11-16 | 4.893 | 1,370,369 | -23,397 | 0.04% | 6,705,208 |
| 2015-11-17 | 2015-11-13 | 4.924 | 1,393,766 | -27,296 | 0.04% | 6,862,580 |
| 2015-11-13 | 2015-11-11 | 4.955 | 1,421,062 | -5,199 | 0.04% | 7,040,710 |
| 2015-11-12 | 2015-11-10 | 4.955 | 1,426,261 | -19,498 | 0.04% | 7,066,469 |
| 2015-11-10 | 2015-11-06 | 5.108 | 1,445,759 | -12,998 | 0.04% | 7,385,528 |
| 2015-11-09 | 2015-11-05 | 5.139 | 1,458,757 | -6,499 | 0.04% | 7,496,818 |
| 2015-11-06 | 2015-11-04 | 5.108 | 1,465,256 | -22,097 | 0.05% | 7,485,127 |
| 2015-11-05 | 2015-11-03 | 5.078 | 1,487,353 | -35,095 | 0.05% | 7,552,236 |
| 2015-11-04 | 2015-11-02 | 5.078 | 1,522,448 | -24,696 | 0.05% | 7,730,436 |
| 2015-11-03 | 2015-10-30 | 5.016 | 1,547,144 | -139,731 | 0.05% | 7,760,611 |
| 2015-11-02 | 2015-10-29 | 5.016 | 1,686,875 | -51,992 | 0.05% | 8,461,514 |
| 2015-10-30 | 2015-10-28 | 5.047 | 1,738,867 | -70,191 | 0.05% | 8,775,822 |
| 2015-10-29 | 2015-10-27 | 5.108 | 1,809,058 | -59,791 | 0.06% | 9,241,408 |
| 2015-10-28 | 2015-10-26 | 5.170 | 1,868,849 | -53,293 | 0.06% | 9,661,867 |
| 2015-10-27 | 2015-10-23 | 5.108 | 1,922,142 | -55,892 | 0.06% | 9,819,087 |
| 2015-10-26 | 2015-10-22 | 5.078 | 1,978,034 | -57,192 | 0.06% | 10,043,736 |
| 2015-10-23 | 2015-10-20 | 5.170 | 2,035,226 | -142,590 | 0.06% | 10,522,029 |
| 2015-10-22 | 2015-10-19 | 5.185 | 2,177,816 | -88,387 | 0.07% | 11,292,723 |
| 2015-10-20 | 2015-10-16 | 5.232 | 2,266,203 | -269,063 | 0.07% | 11,855,648 |
| 2015-10-19 | 2015-10-15 | 5.201 | 2,535,266 | +246,287 | 0.08% | 13,185,233 |
| 2015-10-16 | 2015-10-14 | 5.139 | 2,288,979 | +128,681 | 0.07% | 11,763,481 |
| 2015-10-15 | 2015-10-13 | 5.232 | 2,160,298 | -1,245,225 | 0.07% | 11,301,606 |
| 2015-10-14 | 2015-10-12 | 5.339 | 3,405,523 | -18,197 | 0.10% | 18,182,804 |
| 2015-10-07 | 2015-10-05 | 5.262 | 3,423,720 | -259,509 | 0.11% | 18,016,562 |
| 2015-10-05 | 2015-09-30 | 5.078 | 3,683,229 | +152,079 | 0.11% | 18,702,094 |
| 2015-10-02 | 2015-09-29 | 4.985 | 3,531,150 | -63,077 | 0.11% | 17,603,894 |
| 2015-09-29 | 2015-09-24 | 5.155 | 3,594,227 | +145,934 | 0.11% | 18,526,692 |
| 2015-09-24 | 2015-09-22 | 5.355 | 3,448,293 | -10,399 | 0.11% | 18,464,221 |
| 2015-09-23 | 2015-09-21 | 5.308 | 3,458,692 | -23,397 | 0.11% | 18,360,249 |
| 2015-09-22 | 2015-09-18 | 5.355 | 3,482,089 | -1,855,158 | 0.11% | 18,645,185 |
| 2015-09-21 | 2015-09-17 | 5.232 | 5,337,247 | -642,565 | 0.16% | 27,921,825 |
| 2015-09-17 | 2015-09-15 | 5.185 | 5,979,812 | +448,550 | 0.18% | 31,007,375 |
| 2015-09-15 | 2015-09-11 | 5.232 | 5,531,262 | +128,617 | 0.17% | 28,936,815 |
| 2015-09-14 | 2015-09-10 | 5.247 | 5,402,645 | +332,753 | 0.17% | 28,347,084 |
| 2015-09-11 | 2015-09-09 | 5.324 | 5,069,892 | +358,620 | 0.16% | 26,991,212 |
| 2015-09-10 | 2015-09-08 | 5.216 | 4,711,272 | +1,201,871 | 0.14% | 24,574,543 |
| 2015-09-09 | 2015-09-07 | 5.124 | 3,509,401 | +379,115 | 0.11% | 17,981,454 |
| 2015-09-08 | 2015-09-04 | 5.078 | 3,130,286 | +2,625,177 | 0.10% | 15,894,451 |
| 2015-09-07 | 2015-09-02 | 5.031 | 505,109 | -1,242,171 | 0.02% | 2,541,443 |
| 2015-09-04 | 2015-09-01 | 5.093 | 1,747,280 | +286,740 | 0.05% | 8,898,936 |
| 2015-09-02 | 2015-08-31 | 5.093 | 1,460,540 | +137,781 | 0.04% | 7,438,563 |
| 2015-08-26 | 2015-08-24 | 4.785 | 1,322,759 | -5,200 | 0.04% | 6,329,781 |
| 2015-08-21 | 2015-08-19 | 5.124 | 1,327,959 | +12,999 | 0.04% | 6,804,191 |
| 2015-08-19 | 2015-08-17 | 5.093 | 1,314,960 | +15,597 | 0.04% | 6,697,120 |
| 2015-08-14 | 2015-08-12 | 5.139 | 1,299,363 | +153,379 | 0.04% | 6,677,664 |
| 2015-08-13 | 2015-08-11 | 5.293 | 1,145,984 | +16,897 | 0.04% | 6,065,751 |
| 2015-08-12 | 2015-08-10 | 5.247 | 1,129,087 | +18,198 | 0.03% | 5,924,195 |
| 2015-08-11 | 2015-08-07 | 5.185 | 1,110,889 | +24,696 | 0.03% | 5,760,340 |
| 2015-08-10 | 2015-08-06 | 5.139 | 1,086,193 | +2,600 | 0.03% | 5,582,144 |
| 2015-08-07 | 2015-08-05 | 5.155 | 1,083,593 | +14,298 | 0.03% | 5,585,455 |
| 2015-08-06 | 2015-08-04 | 5.124 | 1,069,295 | +157,278 | 0.03% | 5,478,849 |
| 2015-08-05 | 2015-08-03 | 5.078 | 912,017 | +14,298 | 0.03% | 4,630,890 |
| 2015-07-31 | 2015-07-29 | 5.155 | 897,719 | +176,775 | 0.03% | 4,627,355 |
| 2015-07-30 | 2015-07-28 | 5.108 | 720,944 | -104,316 | 0.02% | 3,682,877 |
| 2015-07-28 | 2015-07-24 | 5.308 | 825,260 | -43,153 | 0.03% | 4,380,841 |
| 2015-07-27 | 2015-07-23 | 5.324 | 868,413 | -72,855 | 0.03% | 4,623,278 |
| 2015-07-23 | 2015-07-21 | 5.416 | 941,268 | +154,678 | 0.03% | 5,098,043 |
| 2015-07-22 | 2015-07-20 | 5.401 | 786,590 | -71,815 | 0.02% | 4,248,182 |
| 2015-07-21 | 2015-07-17 | 5.355 | 858,405 | -20,602 | 0.03% | 4,596,413 |
| 2015-07-20 | 2015-07-16 | 5.232 | 879,007 | -98,786 | 0.03% | 4,598,528 |
| 2015-07-17 | 2015-07-15 | 5.078 | 977,793 | +109,575 | 0.03% | 4,964,876 |
| 2015-07-16 | 2015-07-14 | 5.124 | 868,218 | +441,424 | 0.03% | 4,448,572 |
| 2015-07-15 | 2015-07-13 | 5.155 | 426,794 | -9,099 | 0.01% | 2,199,939 |
| 2015-07-14 | 2015-07-10 | 5.031 | 435,893 | +167,676 | 0.01% | 2,193,185 |
| 2015-07-13 | 2015-07-09 | 4.816 | 268,217 | -71,490 | 0.01% | 1,291,749 |
| 2015-07-10 | 2015-07-08 | 4.431 | 339,707 | -137,780 | 0.01% | 1,505,375 |
| 2015-07-09 | 2015-07-07 | 4.708 | 477,487 | +24,696 | 0.01% | 2,248,177 |
| 2015-07-08 | 2015-07-06 | 4.878 | 452,791 | +221,423 | 0.01% | 2,208,537 |
| 2015-07-06 | 2015-07-02 | 5.247 | 231,368 | +86,634 | 0.01% | 1,213,962 |
| 2015-07-03 | 2015-06-30 | 5.355 | 144,734 | -81,889 | 0.00% | 774,992 |
| 2015-07-02 | 2015-06-29 | 5.139 | 226,623 | -137,326 | 0.01% | 1,164,657 |
| 2015-06-30 | 2015-06-26 | 5.201 | 363,949 | +79,420 | 0.01% | 1,892,800 |
| 2015-06-29 | 2015-06-25 | 5.308 | 284,529 | -298,138 | 0.01% | 1,510,404 |
| 2015-06-26 | 2015-06-24 | 5.278 | 582,667 | -66,355 | 0.02% | 3,075,120 |
| 2015-06-25 | 2015-06-23 | 5.170 | 649,022 | -89,363 | 0.02% | 3,355,415 |
| 2015-06-24 | 2015-06-22 | 4.955 | 738,385 | -175,475 | 0.02% | 3,658,359 |
| 2015-06-23 | 2015-06-19 | 4.878 | 913,860 | +476,602 | 0.03% | 4,457,450 |
| 2015-06-22 | 2015-06-18 | 4.893 | 437,258 | -12,478 | 0.01% | 2,139,501 |
| 2015-06-19 | 2015-06-17 | 4.924 | 449,736 | -63,691 | 0.01% | 2,214,396 |
| 2015-06-18 | 2015-06-16 | 4.847 | 513,427 | -140,381 | 0.02% | 2,488,495 |
| 2015-06-17 | 2015-06-15 | 4.955 | 653,808 | -649,158 | 0.02% | 3,239,319 |
| 2015-06-16 | 2015-06-12 | 5.031 | 1,302,966 | +347,896 | 0.04% | 6,555,841 |
| 2015-06-15 | 2015-06-11 | 4.955 | 955,070 | -222,268 | 0.03% | 4,731,934 |
| 2015-06-12 | 2015-06-10 | 4.924 | 1,177,338 | -241,767 | 0.04% | 5,796,939 |
| 2015-06-11 | 2015-06-09 | 4.924 | 1,419,105 | -516,418 | 0.04% | 6,987,343 |
| 2015-06-10 | 2015-06-08 | 5.047 | 1,935,523 | +76,690 | 0.06% | 9,768,317 |
| 2015-06-09 | 2015-06-05 | 5.078 | 1,858,833 | -270,194 | 0.06% | 9,438,476 |
| 2015-06-08 | 2015-06-04 | 5.078 | 2,129,027 | +778,685 | 0.07% | 10,810,423 |
| 2015-06-05 | 2015-06-03 | 5.514 | 1,350,342 | -557,344 | 0.04% | 7,445,794 |
| 2015-06-04 | 2015-06-02 | 5.482 | 1,907,686 | +366,191 | 0.06% | 10,458,364 |
| 2015-06-03 | 2015-06-01 | 5.260 | 1,541,495 | -940,633 | 0.05% | 8,107,891 |
| 2015-06-02 | 2015-05-29 | 5.260 | 2,482,128 | -1,136,629 | 0.08% | 13,055,393 |
| 2015-06-01 | 2015-05-28 | 5.180 | 3,618,757 | -306,668 | 0.12% | 18,746,267 |
| 2015-05-29 | 2015-05-27 | 5.355 | 3,925,425 | -507,300 | 0.12% | 21,021,048 |
| 2015-05-28 | 2015-05-26 | 5.466 | 4,432,725 | +843,342 | 0.14% | 24,230,758 |
| 2015-05-27 | 2015-05-22 | 4.926 | 3,589,383 | +40,276 | 0.11% | 17,681,507 |
| 2015-05-26 | 2015-05-21 | 4.831 | 3,549,107 | +51,603 | 0.11% | 17,144,722 |
| 2015-05-22 | 2015-05-20 | 4.847 | 3,497,504 | +226,550 | 0.11% | 16,951,020 |
| 2015-05-21 | 2015-05-19 | 4.847 | 3,270,954 | +402,508 | 0.10% | 15,853,022 |
| 2015-05-20 | 2015-05-18 | 4.704 | 2,868,446 | +835,719 | 0.09% | 13,491,995 |
| 2015-05-19 | 2015-05-15 | 4.783 | 2,032,727 | -965,356 | 0.06% | 9,722,620 |
| 2015-05-18 | 2015-05-14 | 4.767 | 2,998,083 | -892,357 | 0.10% | 14,292,318 |
| 2015-05-15 | 2015-05-13 | 4.704 | 3,890,440 | +15,104 | 0.12% | 18,299,036 |
| 2015-05-14 | 2015-05-12 | 4.608 | 3,875,336 | +15,103 | 0.12% | 17,858,506 |
| 2015-05-13 | 2015-05-11 | 4.624 | 3,860,233 | -1,258 | 0.12% | 17,850,249 |
| 2015-05-12 | 2015-05-08 | 4.592 | 3,861,491 | -28,949 | 0.12% | 17,733,344 |
| 2015-05-11 | 2015-05-07 | 4.449 | 3,890,440 | -90,242 | 0.12% | 17,309,899 |
| 2015-05-08 | 2015-05-06 | 4.561 | 3,980,682 | +338,579 | 0.13% | 18,154,202 |
| 2015-05-07 | 2015-05-05 | 4.719 | 3,642,103 | +440,436 | 0.12% | 17,188,835 |
| 2015-05-06 | 2015-05-04 | 4.847 | 3,201,667 | +643,441 | 0.10% | 15,517,215 |
| 2015-05-05 | 2015-04-30 | 4.656 | 2,558,226 | +385,779 | 0.08% | 11,910,892 |
| 2015-05-04 | 2015-04-29 | 4.576 | 2,172,447 | +18,880 | 0.07% | 9,942,130 |
| 2015-04-30 | 2015-04-28 | 4.608 | 2,153,567 | +18,879 | 0.07% | 9,924,169 |
| 2015-04-29 | 2015-04-27 | 4.624 | 2,134,688 | +467,213 | 0.07% | 9,871,091 |
| 2015-04-28 | 2015-04-24 | 4.513 | 1,667,475 | -602,875 | 0.05% | 7,525,155 |
| 2015-04-27 | 2015-04-23 | 4.529 | 2,270,350 | -193,926 | 0.07% | 10,281,949 |
| 2015-04-23 | 2015-04-21 | 4.402 | 2,464,276 | -1,113,873 | 0.08% | 10,846,931 |
| 2015-04-22 | 2015-04-20 | 4.370 | 3,578,149 | -10,069 | 0.11% | 15,636,116 |
| 2015-04-21 | 2015-04-17 | 4.576 | 3,588,218 | -643,151 | 0.11% | 16,421,358 |
| 2015-04-20 | 2015-04-16 | 4.561 | 4,231,369 | +46,569 | 0.13% | 19,297,479 |
| 2015-04-17 | 2015-04-15 | 4.497 | 4,184,800 | +289,481 | 0.13% | 18,819,103 |
| 2015-04-16 | 2015-04-14 | 4.481 | 3,895,319 | +305,857 | 0.12% | 17,455,404 |
| 2015-04-15 | 2015-04-13 | 4.576 | 3,589,462 | +255,843 | 0.11% | 16,427,052 |
| 2015-04-14 | 2015-04-10 | 4.402 | 3,333,619 | +86,844 | 0.11% | 14,673,493 |
| 2015-04-13 | 2015-04-09 | 4.322 | 3,246,775 | +230,051 | 0.10% | 14,033,270 |
| 2015-04-10 | 2015-04-08 | 4.116 | 3,016,724 | -83,069 | 0.10% | 12,415,754 |
| 2015-04-08 | 2015-04-01 | 3.957 | 3,099,793 | -103,206 | 0.10% | 12,265,064 |
| 2015-04-02 | 2015-03-31 | 3.957 | 3,202,999 | -78,034 | 0.10% | 12,673,423 |
| 2015-04-01 | 2015-03-30 | 3.941 | 3,281,033 | -56,638 | 0.10% | 12,930,046 |
| 2015-03-31 | 2015-03-27 | 3.782 | 3,337,671 | +15,733 | 0.11% | 12,622,874 |
| 2015-03-30 | 2015-03-26 | 3.766 | 3,321,938 | -249,123 | 0.11% | 12,510,586 |
| 2015-03-27 | 2015-03-25 | 3.766 | 3,571,061 | -26,978 | 0.11% | 13,448,795 |
| 2015-03-26 | 2015-03-24 | 3.782 | 3,598,039 | -15,732 | 0.11% | 13,607,571 |
| 2015-03-25 | 2015-03-23 | 3.782 | 3,613,771 | +813,412 | 0.11% | 13,667,068 |
| 2015-03-24 | 2015-03-20 | 3.798 | 2,800,359 | -1,232,182 | 0.09% | 10,635,291 |
| 2015-03-23 | 2015-03-19 | 3.798 | 4,032,541 | -10,068 | 0.13% | 15,314,911 |
| 2015-03-19 | 2015-03-17 | 3.782 | 4,042,609 | -152,292 | 0.13% | 15,288,908 |
| 2015-03-18 | 2015-03-16 | 3.782 | 4,194,901 | +191,308 | 0.13% | 15,864,867 |
| 2015-03-17 | 2015-03-13 | 3.798 | 4,003,593 | -644,158 | 0.13% | 15,204,971 |
| 2015-03-16 | 2015-03-12 | 3.782 | 4,647,751 | -59,155 | 0.15% | 17,577,519 |
| 2015-03-13 | 2015-03-11 | 3.782 | 4,706,906 | -35,241 | 0.15% | 17,801,240 |
| 2015-03-12 | 2015-03-10 | 3.798 | 4,742,147 | +291,998 | 0.15% | 18,009,875 |
| 2015-03-11 | 2015-03-09 | 3.814 | 4,450,149 | -35,241 | 0.14% | 16,971,631 |
| 2015-03-10 | 2015-03-06 | 3.814 | 4,485,390 | -182,499 | 0.14% | 17,106,030 |
| 2015-03-09 | 2015-03-05 | 3.846 | 4,667,889 | -414,398 | 0.15% | 17,950,381 |
| 2015-03-06 | 2015-03-04 | 3.877 | 5,082,287 | -153,551 | 0.16% | 19,705,469 |
| 2015-03-05 | 2015-03-03 | 3.909 | 5,235,838 | +756,427 | 0.17% | 20,467,231 |
| 2015-03-04 | 2015-03-02 | 3.941 | 4,479,411 | -2,518 | 0.14% | 17,652,669 |
| 2015-03-03 | 2015-02-27 | 3.893 | 4,481,929 | -12,586 | 0.14% | 17,448,931 |
| 2015-03-02 | 2015-02-26 | 3.877 | 4,494,515 | -5,034 | 0.14% | 17,426,511 |
| 2015-02-27 | 2015-02-25 | 3.861 | 4,499,549 | +355,355 | 0.14% | 17,374,529 |
| 2015-02-26 | 2015-02-24 | 3.846 | 4,144,194 | -3,775 | 0.13% | 15,936,510 |
| 2015-02-25 | 2015-02-23 | 3.877 | 4,147,969 | -1,259 | 0.13% | 16,082,853 |
| 2015-02-23 | 2015-02-16 | 3.846 | 4,149,228 | -7,552 | 0.13% | 15,955,868 |
| 2015-02-17 | 2015-02-13 | 3.782 | 4,156,780 | -28,318 | 0.13% | 15,720,696 |
| 2015-02-16 | 2015-02-12 | 3.750 | 4,185,098 | -6,294 | 0.13% | 15,694,786 |
| 2015-02-13 | 2015-02-11 | 3.814 | 4,191,392 | -11,327 | 0.13% | 15,984,803 |
| 2015-02-12 | 2015-02-10 | 3.846 | 4,202,719 | -7,552 | 0.13% | 16,161,568 |
| 2015-02-11 | 2015-02-09 | 3.846 | 4,210,271 | -5,034 | 0.13% | 16,190,609 |
| 2015-02-06 | 2015-02-04 | 3.798 | 4,215,305 | -167,826 | 0.13% | 16,009,017 |
| 2015-02-05 | 2015-02-03 | 3.798 | 4,383,131 | -735,220 | 0.14% | 16,646,392 |
| 2015-02-04 | 2015-02-02 | 3.782 | 5,118,351 | -217,537 | 0.16% | 19,357,301 |
| 2015-02-03 | 2015-01-30 | 3.830 | 5,335,888 | -67,965 | 0.17% | 20,434,383 |
| 2015-02-02 | 2015-01-29 | 3.814 | 5,403,853 | -133,161 | 0.17% | 20,608,792 |
| 2015-01-29 | 2015-01-27 | 3.846 | 5,537,014 | +1,004,373 | 0.18% | 21,292,603 |
| 2015-01-26 | 2015-01-22 | 3.766 | 4,532,641 | +2,517 | 0.14% | 17,070,154 |
| 2015-01-22 | 2015-01-20 | 3.734 | 4,530,124 | -237,311 | 0.14% | 16,916,703 |
| 2015-01-21 | 2015-01-19 | 3.718 | 4,767,435 | -94,396 | 0.15% | 17,727,129 |
| 2015-01-20 | 2015-01-16 | 3.766 | 4,861,831 | -46,569 | 0.15% | 18,309,900 |
| 2015-01-19 | 2015-01-15 | 3.814 | 4,908,400 | -133,161 | 0.16% | 18,719,272 |
| 2015-01-15 | 2015-01-13 | 3.830 | 5,041,561 | -121,457 | 0.16% | 19,307,224 |
| 2015-01-14 | 2015-01-12 | 3.830 | 5,163,018 | -11,327 | 0.16% | 19,772,358 |
| 2015-01-13 | 2015-01-09 | 3.909 | 5,174,345 | -616,091 | 0.16% | 20,226,850 |
| 2015-01-12 | 2015-01-08 | 3.925 | 5,790,436 | +1,311,412 | 0.18% | 22,727,203 |
| 2015-01-09 | 2015-01-07 | 3.957 | 4,479,024 | -292,652 | 0.14% | 17,722,317 |
| 2015-01-08 | 2015-01-06 | 4.004 | 4,771,676 | +61,735 | 0.15% | 19,107,737 |
| 2015-01-07 | 2015-01-05 | 3.989 | 4,709,941 | +37,759 | 0.15% | 18,785,682 |
| 2015-01-06 | 2015-01-02 | 3.941 | 4,672,182 | +252,472 | 0.15% | 18,412,349 |
| 2015-01-05 | 2014-12-31 | 3.830 | 4,419,710 | +13,845 | 0.14% | 16,925,776 |
| 2015-01-02 | 2014-12-29 | 3.782 | 4,405,865 | +637,667 | 0.14% | 16,662,721 |
| 2014-12-30 | 2014-12-24 | 3.750 | 3,768,198 | +66,706 | 0.12% | 14,131,345 |
| 2014-12-29 | 2014-12-22 | 3.814 | 3,701,492 | +27,690 | 0.12% | 14,116,461 |
| 2014-12-23 | 2014-12-19 | 3.798 | 3,673,802 | +342,174 | 0.12% | 13,952,480 |
| 2014-12-22 | 2014-12-18 | 3.830 | 3,331,628 | +28,948 | 0.11% | 12,758,844 |
| 2014-12-19 | 2014-12-17 | 3.830 | 3,302,680 | +31,465 | 0.10% | 12,647,984 |
| 2014-12-18 | 2014-12-16 | 3.814 | 3,271,215 | +27,690 | 0.10% | 12,475,504 |
| 2014-12-17 | 2014-12-15 | 3.861 | 3,243,525 | +525,502 | 0.10% | 12,524,526 |
| 2014-12-16 | 2014-12-12 | 3.941 | 2,718,023 | +439,117 | 0.09% | 10,711,310 |
| 2014-12-15 | 2014-12-11 | 3.989 | 2,278,906 | +26,430 | 0.07% | 9,089,456 |
| 2014-12-12 | 2014-12-10 | 4.068 | 2,252,476 | +66,707 | 0.07% | 9,163,005 |
| 2014-12-11 | 2014-12-09 | 4.100 | 2,185,769 | +73,000 | 0.07% | 8,961,109 |
| 2014-12-10 | 2014-12-08 | 4.179 | 2,112,769 | +408,017 | 0.07% | 8,829,692 |
| 2014-12-09 | 2014-12-05 | 4.211 | 1,704,752 | +99,430 | 0.05% | 7,178,684 |
| 2014-12-08 | 2014-12-04 | 4.259 | 1,605,322 | +110,758 | 0.05% | 6,836,514 |
| 2014-12-05 | 2014-12-03 | 4.227 | 1,494,564 | +192,568 | 0.05% | 6,317,335 |
| 2014-12-02 | 2014-11-28 | 4.211 | 1,301,996 | +378,842 | 0.04% | 5,482,685 |
| 2014-11-28 | 2014-11-26 | 4.116 | 923,154 | +27,690 | 0.03% | 3,799,371 |
| 2014-11-27 | 2014-11-25 | 4.052 | 895,464 | +423,484 | 0.03% | 3,628,491 |
| 2014-11-21 | 2014-11-19 | 3.861 | 471,980 | +81,810 | 0.02% | 1,822,500 |
| 2014-11-20 | 2014-11-18 | 3.861 | 390,170 | +17,621 | 0.01% | 1,506,600 |
| 2014-11-19 | 2014-11-17 | 3.909 | 372,549 | +3,775 | 0.01% | 1,456,318 |
| 2014-11-17 | 2014-11-13 | 3.957 | 368,774 | +304,585 | 0.01% | 1,459,142 |
| 2014-11-11 | 2014-11-07 | 3.861 | 64,189 | -8,811 | 0.00% | 247,859 |
| 2014-11-04 | 2014-10-31 | 3.941 | 73,000 | +6,294 | 0.00% | 287,682 |
| 2014-10-27 | 2014-10-23 | 3.877 | 66,706 | +16,361 | 0.00% | 258,638 |
| 2014-10-24 | 2014-10-22 | 3.846 | 50,345 | +2,518 | 0.00% | 193,602 |
| 2014-10-23 | 2014-10-21 | 3.830 | 47,827 | +16,362 | 0.00% | 183,159 |
| 2014-10-20 | 2014-10-16 | 3.814 | 31,465 | +3,776 | 0.00% | 119,999 |
| 2014-10-17 | 2014-10-15 | 3.846 | 27,689 | +2,517 | 0.00% | 106,478 |
| 2014-10-14 | 2014-10-10 | 3.814 | 25,172 | -12,586 | 0.00% | 95,999 |
| 2014-10-13 | 2014-10-09 | 3.861 | 37,758 | +18,879 | 0.00% | 145,798 |
| 2014-10-10 | 2014-10-08 | 3.798 | 18,879 | +5,034 | 0.00% | 71,699 |
| 2014-09-30 | 2014-09-26 | 3.798 | 13,845 | -1,258 | 0.00% | 52,581 |
| 2014-09-29 | 2014-09-25 | 3.830 | 15,103 | -1,259 | 0.00% | 57,839 |
| 2014-09-22 | 2014-09-18 | 3.798 | 16,362 | -2,517 | 0.00% | 62,140 |
| 2014-09-19 | 2014-09-17 | 3.830 | 18,879 | -5,035 | 0.00% | 72,299 |
| 2014-09-18 | 2014-09-16 | 3.766 | 23,914 | -2,517 | 0.00% | 90,061 |
| 2014-09-17 | 2014-09-15 | 3.750 | 26,431 | -13,845 | 0.00% | 99,120 |
| 2014-09-16 | 2014-09-12 | 3.766 | 40,276 | -6,293 | 0.00% | 151,681 |
| 2014-09-15 | 2014-09-11 | 3.782 | 46,569 | -12,586 | 0.00% | 176,121 |
| 2014-09-11 | 2014-09-08 | 3.782 | 59,155 | +13,845 | 0.00% | 223,721 |
| 2014-09-10 | 2014-09-05 | 3.814 | 45,310 | +6,293 | 0.00% | 172,800 |
| 2014-09-02 | 2014-08-29 | 3.782 | 39,017 | -3,776 | 0.00% | 147,560 |
| 2014-08-01 | 2014-07-30 | 3.766 | 42,793 | +11,328 | 0.00% | 161,161 |
| 2014-07-30 | 2014-07-28 | 3.830 | 31,465 | +2,517 | 0.00% | 120,499 |
| 2014-07-28 | 2014-07-24 | 3.814 | 28,948 | -50,345 | 0.00% | 110,400 |
| 2014-07-23 | 2014-07-21 | 3.639 | 79,293 | +2,518 | 0.00% | 288,541 |
| 2014-07-09 | 2014-07-07 | 3.718 | 76,775 | +5,034 | 0.00% | 285,479 |
| 2014-07-08 | 2014-07-04 | 3.687 | 71,741 | -60,413 | 0.00% | 264,480 |
| 2014-07-07 | 2014-07-03 | 3.655 | 132,154 | +60,413 | 0.00% | 482,999 |
| 2014-06-23 | 2014-06-19 | 3.671 | 71,741 | +21,396 | 0.00% | 263,340 |
| 2014-06-17 | 2014-06-13 | 3.766 | 50,345 | -20 | 0.00% | 189,602 |
| 2014-06-06 | 2014-06-04 | 3.861 | 50,365 | +50,345 | 0.00% | 194,479 |
| 2014-06-04 | 2014-05-30 | 3.941 | 20 | -435,480 | 0.00% | 79 |
| 2014-06-03 | 2014-05-29 | 3.718 | 435,500 | +12,586 | 0.01% | 1,619,354 |
| 2014-05-30 | 2014-05-28 | 3.718 | 422,914 | +28,948 | 0.01% | 1,572,554 |
| 2014-05-28 | 2014-05-26 | 3.639 | 393,966 | +13,845 | 0.01% | 1,433,613 |
| 2014-05-27 | 2014-05-23 | 3.671 | 380,121 | +31,465 | 0.01% | 1,395,313 |
| 2014-05-26 | 2014-05-22 | 3.623 | 348,656 | +35,241 | 0.01% | 1,263,193 |
| 2014-05-23 | 2014-05-21 | 3.591 | 313,415 | +91,879 | 0.01% | 1,125,553 |
| 2014-05-22 | 2014-05-20 | 3.575 | 221,536 | +221,536 | 0.01% | 792,072 |
| 2014-05-15 | 2014-05-13 | 3.937 | 0 | -47,957 | ||
| 2014-05-09 | 2014-05-07 | 3.820 | 47,957 | -79,130 | 0.00% | 183,198 |
| 2014-04-16 | 2014-04-14 | 3.887 | 127,087 | +7,193 | 0.00% | 493,959 |
| 2014-04-14 | 2014-04-10 | 3.937 | 119,894 | -119,893 | 0.00% | 472,001 |
| 2014-04-11 | 2014-04-09 | 3.937 | 239,787 | -599,469 | 0.01% | 943,998 |
| 2014-04-10 | 2014-04-08 | 3.903 | 839,256 | -119,894 | 0.03% | 3,275,999 |
| 2014-04-09 | 2014-04-07 | 3.937 | 959,150 | -707,373 | 0.03% | 3,776,000 |
| 2014-04-08 | 2014-04-04 | 3.903 | 1,666,523 | +28,775 | 0.06% | 6,505,200 |
| 2014-04-07 | 2014-04-03 | 3.920 | 1,637,748 | -11,990 | 0.05% | 6,420,198 |
| 2014-04-04 | 2014-04-02 | 3.954 | 1,649,738 | -773,314 | 0.06% | 6,522,241 |
| 2014-04-03 | 2014-04-01 | 3.970 | 2,423,052 | -479,575 | 0.08% | 9,619,958 |
| 2014-04-02 | 2014-03-31 | 3.970 | 2,902,627 | -1,049,071 | 0.10% | 11,523,958 |
| 2014-04-01 | 2014-03-28 | 3.987 | 3,951,698 | -613,856 | 0.13% | 15,754,881 |
| 2014-03-31 | 2014-03-27 | 3.937 | 4,565,554 | -119,893 | 0.15% | 17,973,761 |
| 2014-03-28 | 2014-03-26 | 3.970 | 4,685,447 | -1,198,938 | 0.16% | 18,602,078 |
| 2014-03-27 | 2014-03-25 | 3.954 | 5,884,385 | -479,575 | 0.20% | 23,263,921 |
| 2014-03-26 | 2014-03-24 | 4.020 | 6,363,960 | -1,198,937 | 0.21% | 25,584,561 |
| 2014-03-25 | 2014-03-21 | 3.954 | 7,562,897 | -1,379,042 | 0.25% | 29,899,919 |
| 2014-03-24 | 2014-03-20 | 3.920 | 8,941,939 | -409,773 | 0.30% | 35,053,634 |
| 2014-03-21 | 2014-03-19 | 3.937 | 9,351,712 | -1,103,022 | 0.31% | 36,816,001 |
| 2014-03-20 | 2014-03-18 | 3.987 | 10,454,734 | -1,258,884 | 0.35% | 41,681,599 |
| 2014-03-19 | 2014-03-17 | 3.954 | 11,713,618 | -275,756 | 0.39% | 46,309,798 |
| 2014-01-10 | 2014-01-08 | 3.603 | 11,989,374 | -49,157 | 0.40% | 43,200,000 |
| 2014-01-09 | 2014-01-07 | 3.603 | 12,038,531 | -155,861 | 0.40% | 43,377,122 |
| 2014-01-07 | 2014-01-03 | 3.620 | 12,194,392 | -49,672 | 0.41% | 44,142,139 |
| 2014-01-03 | 2013-12-31 | 3.653 | 12,244,064 | +254,690 | 0.41% | 44,730,442 |
| 2013-12-27 | 2013-12-20 | 3.587 | 11,989,374 | 0.40% | 43,000,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy