History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 253,243 | +0 | 0.00% | 331,748 |
| 2025-10-13 | 2025-10-09 | 1.300 | 253,243 | +0 | 0.00% | 329,216 |
| 2025-10-10 | 2025-10-08 | 1.350 | 253,243 | +180,000 | 0.00% | 341,878 |
| 2025-10-09 | 2025-10-06 | 1.340 | 73,243 | -441,879 | 0.00% | 98,146 |
| 2025-10-08 | 2025-10-03 | 1.290 | 515,122 | -5,830,016 | 0.01% | 664,507 |
| 2025-10-06 | 2025-10-02 | 1.280 | 6,345,138 | -5,672,593 | 0.11% | 8,121,777 |
| 2025-10-03 | 2025-09-30 | 1.300 | 12,017,731 | +5,472,000 | 0.21% | 15,623,050 |
| 2025-10-02 | 2025-09-29 | 1.220 | 6,545,731 | +4,852,970 | 0.12% | 7,985,792 |
| 2025-09-30 | 2025-09-26 | 1.130 | 1,692,761 | -1,158,498 | 0.03% | 1,912,820 |
| 2025-09-29 | 2025-09-25 | 1.120 | 2,851,259 | +1,587,000 | 0.05% | 3,193,410 |
| 2025-09-26 | 2025-09-24 | 1.110 | 1,264,259 | +1,192,000 | 0.02% | 1,403,327 |
| 2025-09-25 | 2025-09-23 | 1.070 | 72,259 | -4,455,502 | 0.00% | 77,317 |
| 2025-09-24 | 2025-09-22 | 1.100 | 4,527,761 | -199,050 | 0.08% | 4,980,537 |
| 2025-09-23 | 2025-09-19 | 1.100 | 4,726,811 | +2,428,050 | 0.08% | 5,199,492 |
| 2025-09-22 | 2025-09-18 | 1.100 | 2,298,761 | +163,518 | 0.04% | 2,528,637 |
| 2025-09-19 | 2025-09-17 | 1.140 | 2,135,243 | +981,964 | 0.04% | 2,434,177 |
| 2025-09-18 | 2025-09-16 | 1.110 | 1,153,279 | -2,274,900 | 0.02% | 1,280,140 |
| 2025-09-17 | 2025-09-15 | 1.120 | 3,428,179 | -820,582 | 0.06% | 3,839,560 |
| 2025-09-16 | 2025-09-12 | 1.090 | 4,248,761 | +1,907,546 | 0.07% | 4,631,149 |
| 2025-09-15 | 2025-09-11 | 1.020 | 2,341,215 | -974,690 | 0.04% | 2,388,039 |
| 2025-09-12 | 2025-09-10 | 1.040 | 3,315,905 | -718,000 | 0.06% | 3,448,541 |
| 2025-09-11 | 2025-09-09 | 0.950 | 4,033,905 | +443,662 | 0.07% | 3,832,210 |
| 2025-09-10 | 2025-09-08 | 0.940 | 3,590,243 | +925,000 | 0.06% | 3,374,828 |
| 2025-09-09 | 2025-09-05 | 0.920 | 2,665,243 | +1,781,000 | 0.05% | 2,452,024 |
| 2025-09-08 | 2025-09-04 | 0.890 | 884,243 | -463,000 | 0.02% | 786,976 |
| 2025-09-05 | 2025-09-03 | 0.870 | 1,347,243 | +745,000 | 0.02% | 1,172,101 |
| 2025-09-04 | 2025-09-02 | 0.870 | 602,243 | +265,544 | 0.01% | 523,951 |
| 2025-09-03 | 2025-09-01 | 0.860 | 336,699 | +230,000 | 0.01% | 289,561 |
| 2025-09-02 | 2025-08-29 | 0.850 | 106,699 | -970,000 | 0.00% | 90,694 |
| 2025-09-01 | 2025-08-28 | 0.850 | 1,076,699 | -1,656,062 | 0.02% | 915,194 |
| 2025-08-29 | 2025-08-27 | 0.860 | 2,732,761 | -3,827,000 | 0.05% | 2,350,174 |
| 2025-08-28 | 2025-08-26 | 0.890 | 6,559,761 | -1,805,482 | 0.12% | 5,838,187 |
| 2025-08-27 | 2025-08-25 | 0.910 | 8,365,243 | +7,637,000 | 0.15% | 7,612,371 |
| 2025-08-26 | 2025-08-22 | 0.890 | 728,243 | -705,000 | 0.01% | 648,136 |
| 2025-08-22 | 2025-08-20 | 0.880 | 1,433,243 | -507,518 | 0.03% | 1,261,254 |
| 2025-08-21 | 2025-08-19 | 0.890 | 1,940,761 | -3,292,322 | 0.03% | 1,727,277 |
| 2025-08-20 | 2025-08-18 | 0.900 | 5,233,083 | -746,400 | 0.09% | 4,709,775 |
| 2025-08-19 | 2025-08-15 | 0.910 | 5,979,483 | +1,457,240 | 0.11% | 5,441,330 |
| 2025-08-18 | 2025-08-14 | 0.900 | 4,522,243 | +2,693,000 | 0.08% | 4,070,019 |
| 2025-08-15 | 2025-08-13 | 0.890 | 1,829,243 | +1,801,000 | 0.03% | 1,628,026 |
| 2025-08-14 | 2025-08-12 | 0.890 | 28,243 | -18,000 | 0.00% | 25,136 |
| 2025-08-13 | 2025-08-11 | 0.880 | 46,243 | -2,508,720 | 0.00% | 40,694 |
| 2025-08-12 | 2025-08-08 | 0.890 | 2,554,963 | +33,000 | 0.04% | 2,273,917 |
| 2025-08-11 | 2025-08-07 | 0.920 | 2,521,963 | +1,743,000 | 0.04% | 2,320,206 |
| 2025-08-08 | 2025-08-06 | 0.900 | 778,963 | -379,000 | 0.01% | 701,067 |
| 2025-08-07 | 2025-08-05 | 0.920 | 1,157,963 | -1,800,288 | 0.02% | 1,065,326 |
| 2025-08-06 | 2025-08-04 | 0.920 | 2,958,251 | +634,000 | 0.05% | 2,721,591 |
| 2025-08-05 | 2025-08-01 | 0.920 | 2,324,251 | +540,490 | 0.04% | 2,138,311 |
| 2025-08-04 | 2025-07-31 | 0.940 | 1,783,761 | -33,000 | 0.03% | 1,676,735 |
| 2025-08-01 | 2025-07-30 | 0.990 | 1,816,761 | +1,255,000 | 0.03% | 1,798,593 |
| 2025-07-31 | 2025-07-29 | 1.030 | 561,761 | -1,761,000 | 0.01% | 578,614 |
| 2025-07-30 | 2025-07-28 | 1.000 | 2,322,761 | +1,146,000 | 0.04% | 2,322,761 |
| 2025-07-29 | 2025-07-25 | 1.010 | 1,176,761 | -5,471,000 | 0.02% | 1,188,529 |
| 2025-07-28 | 2025-07-24 | 1.020 | 6,647,761 | +5,856,000 | 0.12% | 6,780,716 |
| 2025-07-25 | 2025-07-23 | 0.980 | 791,761 | -921,000 | 0.01% | 775,926 |
| 2025-07-24 | 2025-07-22 | 0.970 | 1,712,761 | -2,379,000 | 0.03% | 1,661,378 |
| 2025-07-23 | 2025-07-21 | 0.990 | 4,091,761 | +1,367,000 | 0.07% | 4,050,843 |
| 2025-07-22 | 2025-07-18 | 1.040 | 2,724,761 | +2,262,000 | 0.05% | 2,833,751 |
| 2025-07-21 | 2025-07-17 | 1.060 | 462,761 | -722,000 | 0.01% | 490,527 |
| 2025-07-18 | 2025-07-16 | 1.110 | 1,184,761 | -316,000 | 0.02% | 1,315,085 |
| 2025-07-17 | 2025-07-15 | 1.130 | 1,500,761 | +1,497,000 | 0.03% | 1,695,860 |
| 2025-07-16 | 2025-07-14 | 1.110 | 3,761 | -54,000 | 0.00% | 4,175 |
| 2025-07-15 | 2025-07-11 | 1.100 | 57,761 | -729,965 | 0.00% | 63,537 |
| 2025-07-14 | 2025-07-10 | 1.100 | 787,726 | -188,000 | 0.01% | 866,499 |
| 2025-07-11 | 2025-07-09 | 0.910 | 975,726 | -161,000 | 0.02% | 887,911 |
| 2025-07-10 | 2025-07-08 | 0.910 | 1,136,726 | -543,000 | 0.02% | 1,034,421 |
| 2025-07-09 | 2025-07-07 | 0.910 | 1,679,726 | +242,000 | 0.03% | 1,528,551 |
| 2025-07-08 | 2025-07-04 | 0.910 | 1,437,726 | +170,000 | 0.03% | 1,308,331 |
| 2025-07-07 | 2025-07-03 | 0.890 | 1,267,726 | -927,000 | 0.02% | 1,128,276 |
| 2025-07-04 | 2025-07-02 | 0.910 | 2,194,726 | +1,201,000 | 0.04% | 1,997,201 |
| 2025-07-03 | 2025-06-30 | 0.860 | 993,726 | -180,000 | 0.02% | 854,604 |
| 2025-07-02 | 2025-06-27 | 0.850 | 1,173,726 | -422,000 | 0.02% | 997,667 |
| 2025-06-30 | 2025-06-26 | 0.840 | 1,595,726 | -169,000 | 0.03% | 1,340,410 |
| 2025-06-27 | 2025-06-25 | 0.840 | 1,764,726 | +251,000 | 0.03% | 1,482,370 |
| 2025-06-26 | 2025-06-24 | 0.820 | 1,513,726 | -20,000 | 0.03% | 1,241,255 |
| 2025-06-25 | 2025-06-23 | 0.800 | 1,533,726 | -22,000 | 0.03% | 1,226,981 |
| 2025-06-24 | 2025-06-20 | 0.810 | 1,555,726 | -8,000 | 0.03% | 1,260,138 |
| 2025-06-23 | 2025-06-19 | 0.790 | 1,563,726 | -194,000 | 0.03% | 1,235,344 |
| 2025-06-20 | 2025-06-18 | 0.800 | 1,757,726 | -46,000 | 0.03% | 1,406,181 |
| 2025-06-19 | 2025-06-17 | 0.810 | 1,803,726 | -105,000 | 0.03% | 1,461,018 |
| 2025-06-18 | 2025-06-16 | 0.840 | 1,908,726 | +42,000 | 0.03% | 1,603,330 |
| 2025-06-17 | 2025-06-13 | 0.830 | 1,866,726 | -271,000 | 0.03% | 1,549,383 |
| 2025-06-16 | 2025-06-12 | 0.860 | 2,137,726 | -109,000 | 0.04% | 1,838,444 |
| 2025-06-13 | 2025-06-11 | 0.890 | 2,246,726 | +161,000 | 0.04% | 1,999,586 |
| 2025-06-12 | 2025-06-10 | 0.880 | 2,085,726 | -317,000 | 0.04% | 1,835,439 |
| 2025-06-11 | 2025-06-09 | 0.860 | 2,402,726 | -171,000 | 0.04% | 2,066,344 |
| 2025-06-10 | 2025-06-06 | 0.870 | 2,573,726 | -222,000 | 0.05% | 2,239,142 |
| 2025-06-09 | 2025-06-05 | 0.870 | 2,795,726 | +218,000 | 0.05% | 2,432,282 |
| 2025-06-06 | 2025-06-04 | 0.860 | 2,577,726 | +873,000 | 0.05% | 2,216,844 |
| 2025-06-05 | 2025-06-03 | 0.850 | 1,704,726 | -232,000 | 0.03% | 1,449,017 |
| 2025-06-04 | 2025-06-02 | 0.830 | 1,936,726 | -194,000 | 0.03% | 1,607,483 |
| 2025-06-03 | 2025-05-30 | 0.860 | 2,130,726 | -906,000 | 0.04% | 1,832,424 |
| 2025-06-02 | 2025-05-29 | 0.870 | 3,036,726 | +1,386,000 | 0.05% | 2,641,952 |
| 2025-05-30 | 2025-05-28 | 0.830 | 1,650,726 | +71,000 | 0.03% | 1,370,103 |
| 2025-05-29 | 2025-05-27 | 0.840 | 1,579,726 | +838,000 | 0.03% | 1,326,970 |
| 2025-05-28 | 2025-05-26 | 0.820 | 741,726 | -41,000 | 0.01% | 608,215 |
| 2025-05-27 | 2025-05-23 | 0.830 | 782,726 | -438,000 | 0.01% | 649,663 |
| 2025-05-26 | 2025-05-22 | 0.850 | 1,220,726 | -609,000 | 0.02% | 1,037,617 |
| 2025-05-23 | 2025-05-21 | 0.870 | 1,829,726 | -288,000 | 0.03% | 1,591,862 |
| 2025-05-22 | 2025-05-20 | 0.860 | 2,117,726 | +1,053,000 | 0.04% | 1,821,244 |
| 2025-05-21 | 2025-05-19 | 0.840 | 1,064,726 | +104,000 | 0.02% | 894,370 |
| 2025-05-20 | 2025-05-16 | 0.850 | 960,726 | -80,000 | 0.02% | 816,617 |
| 2025-05-19 | 2025-05-15 | 0.850 | 1,040,726 | -127,000 | 0.02% | 884,617 |
| 2025-05-16 | 2025-05-14 | 0.860 | 1,167,726 | +541,000 | 0.02% | 1,004,244 |
| 2025-05-15 | 2025-05-13 | 0.860 | 626,726 | -293,035 | 0.01% | 538,984 |
| 2025-05-14 | 2025-05-12 | 0.840 | 919,761 | -84,000 | 0.02% | 772,599 |
| 2025-05-13 | 2025-05-09 | 0.820 | 1,003,761 | +244,000 | 0.02% | 823,084 |
| 2025-05-12 | 2025-05-08 | 0.840 | 759,761 | -439,000 | 0.01% | 638,199 |
| 2025-05-09 | 2025-05-07 | 0.860 | 1,198,761 | +176,500 | 0.02% | 1,030,934 |
| 2025-05-08 | 2025-05-06 | 0.830 | 1,022,261 | +89,000 | 0.02% | 848,477 |
| 2025-05-07 | 2025-05-02 | 0.850 | 933,261 | +127,000 | 0.02% | 793,272 |
| 2025-05-06 | 2025-04-30 | 0.850 | 806,261 | +298,500 | 0.01% | 685,322 |
| 2025-05-02 | 2025-04-29 | 0.840 | 507,761 | -224,000 | 0.01% | 426,519 |
| 2025-04-30 | 2025-04-28 | 0.850 | 731,761 | -512,000 | 0.01% | 621,997 |
| 2025-04-29 | 2025-04-25 | 0.880 | 1,243,761 | -1,539,000 | 0.02% | 1,094,510 |
| 2025-04-28 | 2025-04-24 | 0.880 | 2,782,761 | +657,000 | 0.05% | 2,448,830 |
| 2025-04-25 | 2025-04-23 | 0.890 | 2,125,761 | +853,000 | 0.04% | 1,891,927 |
| 2025-04-24 | 2025-04-22 | 0.880 | 1,272,761 | +79,000 | 0.02% | 1,120,030 |
| 2025-04-23 | 2025-04-17 | 0.890 | 1,193,761 | -401,000 | 0.02% | 1,062,447 |
| 2025-04-22 | 2025-04-16 | 0.860 | 1,594,761 | +549,000 | 0.03% | 1,371,494 |
| 2025-04-17 | 2025-04-15 | 0.850 | 1,045,761 | -252,000 | 0.02% | 888,897 |
| 2025-04-16 | 2025-04-14 | 0.860 | 1,297,761 | -81,000 | 0.02% | 1,116,074 |
| 2025-04-15 | 2025-04-11 | 0.860 | 1,378,761 | +129,000 | 0.02% | 1,185,734 |
| 2025-04-14 | 2025-04-10 | 0.840 | 1,249,761 | +269,000 | 0.02% | 1,049,799 |
| 2025-04-11 | 2025-04-09 | 0.830 | 980,761 | +417,000 | 0.02% | 814,032 |
| 2025-04-10 | 2025-04-08 | 0.790 | 563,761 | -74,000 | 0.01% | 445,371 |
| 2025-04-09 | 2025-04-07 | 0.760 | 637,761 | -242,000 | 0.01% | 484,698 |
| 2025-04-08 | 2025-04-03 | 0.910 | 879,761 | +386,000 | 0.02% | 800,583 |
| 2025-04-07 | 2025-04-02 | 0.930 | 493,761 | +6,000 | 0.01% | 459,198 |
| 2025-04-03 | 2025-04-01 | 0.930 | 487,761 | -99,000 | 0.01% | 453,618 |
| 2025-04-02 | 2025-03-31 | 0.940 | 586,761 | -21,000 | 0.01% | 551,555 |
| 2025-03-31 | 2025-03-27 | 0.960 | 607,761 | +494,000 | 0.01% | 583,451 |
| 2025-03-25 | 2025-03-21 | 0.960 | 113,761 | -597,000 | 0.00% | 109,211 |
| 2025-03-24 | 2025-03-20 | 0.990 | 710,761 | -1,238,000 | 0.01% | 703,653 |
| 2025-03-21 | 2025-03-19 | 1.010 | 1,948,761 | -679,000 | 0.03% | 1,968,249 |
| 2025-03-20 | 2025-03-18 | 1.030 | 2,627,761 | -99,000 | 0.05% | 2,706,594 |
| 2025-03-19 | 2025-03-17 | 1.030 | 2,726,761 | +1,346,000 | 0.05% | 2,808,564 |
| 2025-03-18 | 2025-03-14 | 1.010 | 1,380,761 | +1,380,000 | 0.02% | 1,394,569 |
| 2025-03-17 | 2025-03-13 | 0.990 | 761 | -437,000 | 0.00% | 753 |
| 2025-03-14 | 2025-03-12 | 0.980 | 437,761 | +274,500 | 0.01% | 429,006 |
| 2025-03-13 | 2025-03-11 | 1.020 | 163,261 | +95,000 | 0.00% | 166,526 |
| 2025-03-12 | 2025-03-10 | 1.050 | 68,261 | -415,500 | 0.00% | 71,674 |
| 2025-03-11 | 2025-03-07 | 1.000 | 483,761 | -40,000 | 0.01% | 483,761 |
| 2025-03-10 | 2025-03-06 | 1.060 | 523,761 | +131,000 | 0.01% | 555,187 |
| 2025-03-07 | 2025-03-05 | 1.000 | 392,761 | -123,000 | 0.01% | 392,761 |
| 2025-03-06 | 2025-03-04 | 1.040 | 515,761 | +106,819 | 0.01% | 536,391 |
| 2025-03-05 | 2025-03-03 | 1.050 | 408,942 | -4,029,033 | 0.01% | 429,389 |
| 2025-03-04 | 2025-02-28 | 1.040 | 4,437,975 | -451,000 | 0.08% | 4,615,494 |
| 2025-03-03 | 2025-02-27 | 1.060 | 4,888,975 | +1,917,000 | 0.09% | 5,182,314 |
| 2025-02-28 | 2025-02-26 | 1.030 | 2,971,975 | +1,887,500 | 0.05% | 3,061,134 |
| 2025-02-27 | 2025-02-25 | 0.990 | 1,084,475 | -56,000 | 0.02% | 1,073,630 |
| 2025-02-26 | 2025-02-24 | 1.000 | 1,140,475 | +346,000 | 0.02% | 1,140,475 |
| 2025-02-25 | 2025-02-21 | 0.980 | 794,475 | -321,000 | 0.01% | 778,586 |
| 2025-02-24 | 2025-02-20 | 0.970 | 1,115,475 | +100,000 | 0.02% | 1,082,011 |
| 2025-02-21 | 2025-02-19 | 1.000 | 1,015,475 | -1,217,768 | 0.02% | 1,015,475 |
| 2025-02-20 | 2025-02-18 | 1.000 | 2,233,243 | +8,000 | 0.04% | 2,233,243 |
| 2025-02-19 | 2025-02-17 | 1.000 | 2,225,243 | +742,000 | 0.04% | 2,225,243 |
| 2025-02-18 | 2025-02-14 | 1.020 | 1,483,243 | +682,000 | 0.03% | 1,512,908 |
| 2025-02-17 | 2025-02-13 | 0.990 | 801,243 | -1,545,000 | 0.01% | 793,231 |
| 2025-02-14 | 2025-02-12 | 1.030 | 2,346,243 | +1,162,000 | 0.04% | 2,416,630 |
| 2025-02-13 | 2025-02-11 | 0.970 | 1,184,243 | -171,000 | 0.02% | 1,148,716 |
| 2025-02-12 | 2025-02-10 | 0.990 | 1,355,243 | +182,000 | 0.02% | 1,341,691 |
| 2025-02-11 | 2025-02-07 | 1.000 | 1,173,243 | -396,965 | 0.02% | 1,173,243 |
| 2025-02-10 | 2025-02-06 | 0.990 | 1,570,208 | +60,000 | 0.03% | 1,554,506 |
| 2025-02-06 | 2025-02-04 | 1.010 | 1,510,208 | +180,000 | 0.03% | 1,525,310 |
| 2025-02-05 | 2025-02-03 | 0.980 | 1,330,208 | -240,000 | 0.02% | 1,303,604 |
| 2025-02-04 | 2025-01-28 | 0.970 | 1,570,208 | +21,000 | 0.03% | 1,523,102 |
| 2025-02-03 | 2025-01-24 | 0.960 | 1,549,208 | +206,000 | 0.03% | 1,487,240 |
| 2025-01-27 | 2025-01-23 | 0.970 | 1,343,208 | +17,000 | 0.02% | 1,302,912 |
| 2025-01-24 | 2025-01-22 | 0.960 | 1,326,208 | -234,000 | 0.02% | 1,273,160 |
| 2025-01-23 | 2025-01-21 | 0.980 | 1,560,208 | -221,000 | 0.03% | 1,529,004 |
| 2025-01-22 | 2025-01-20 | 0.990 | 1,781,208 | +137,000 | 0.03% | 1,763,396 |
| 2025-01-21 | 2025-01-17 | 0.970 | 1,644,208 | +428,000 | 0.03% | 1,594,882 |
| 2025-01-20 | 2025-01-16 | 0.970 | 1,216,208 | +103,000 | 0.02% | 1,179,722 |
| 2025-01-17 | 2025-01-15 | 0.960 | 1,113,208 | +44,000 | 0.02% | 1,068,680 |
| 2025-01-16 | 2025-01-14 | 0.990 | 1,069,208 | +829,000 | 0.02% | 1,058,516 |
| 2025-01-15 | 2025-01-13 | 0.960 | 240,208 | -114,000 | 0.00% | 230,600 |
| 2025-01-14 | 2025-01-10 | 0.930 | 354,208 | -380,000 | 0.01% | 329,413 |
| 2025-01-13 | 2025-01-09 | 0.980 | 734,208 | -378,000 | 0.01% | 719,524 |
| 2025-01-10 | 2025-01-08 | 0.960 | 1,112,208 | +2,000 | 0.02% | 1,067,720 |
| 2025-01-09 | 2025-01-07 | 1.010 | 1,110,208 | +570,000 | 0.02% | 1,121,310 |
| 2025-01-08 | 2025-01-06 | 1.000 | 540,208 | -304,000 | 0.01% | 540,208 |
| 2025-01-07 | 2025-01-03 | 1.020 | 844,208 | -25,000 | 0.01% | 861,092 |
| 2025-01-06 | 2025-01-02 | 1.060 | 869,208 | +59,482 | 0.02% | 921,360 |
| 2025-01-03 | 2024-12-31 | 1.070 | 809,726 | +613,000 | 0.01% | 866,407 |
| 2024-12-30 | 2024-12-24 | 1.080 | 196,726 | +45,000 | 0.00% | 212,464 |
| 2024-12-17 | 2024-12-13 | 1.080 | 151,726 | -507,000 | 0.00% | 163,864 |
| 2024-12-16 | 2024-12-12 | 1.140 | 658,726 | +88,970 | 0.01% | 750,948 |
| 2024-12-13 | 2024-12-11 | 1.120 | 569,756 | -2,205,970 | 0.01% | 638,127 |
| 2024-12-12 | 2024-12-10 | 1.100 | 2,775,726 | -297,000 | 0.05% | 3,053,299 |
| 2024-12-11 | 2024-12-09 | 1.180 | 3,072,726 | +2,150,000 | 0.05% | 3,625,817 |
| 2024-12-10 | 2024-12-06 | 1.120 | 922,726 | -301,000 | 0.02% | 1,033,453 |
| 2024-12-09 | 2024-12-05 | 1.110 | 1,223,726 | -364,000 | 0.02% | 1,358,336 |
| 2024-12-06 | 2024-12-04 | 1.110 | 1,587,726 | +500,000 | 0.03% | 1,762,376 |
| 2024-12-05 | 2024-12-03 | 1.110 | 1,087,726 | +123,000 | 0.02% | 1,207,376 |
| 2024-12-04 | 2024-12-02 | 1.090 | 964,726 | +372,000 | 0.02% | 1,051,551 |
| 2024-12-03 | 2024-11-29 | 1.070 | 592,726 | -334,000 | 0.01% | 634,217 |
| 2024-12-02 | 2024-11-28 | 1.040 | 926,726 | +166,000 | 0.02% | 963,795 |
| 2024-11-29 | 2024-11-27 | 1.030 | 760,726 | +84,000 | 0.01% | 783,548 |
| 2024-11-28 | 2024-11-26 | 0.990 | 676,726 | +108,000 | 0.01% | 669,959 |
| 2024-11-27 | 2024-11-25 | 0.980 | 568,726 | +100,000 | 0.01% | 557,351 |
| 2024-11-26 | 2024-11-22 | 0.980 | 468,726 | -426,482 | 0.01% | 459,351 |
| 2024-11-25 | 2024-11-21 | 1.000 | 895,208 | +324,000 | 0.02% | 895,208 |
| 2024-11-22 | 2024-11-20 | 1.040 | 571,208 | +354,000 | 0.01% | 594,056 |
| 2024-11-21 | 2024-11-19 | 1.040 | 217,208 | +77,482 | 0.00% | 225,896 |
| 2024-11-20 | 2024-11-18 | 1.010 | 139,726 | +130,000 | 0.00% | 141,123 |
| 2024-11-19 | 2024-11-15 | 1.010 | 9,726 | -357,000 | 0.00% | 9,823 |
| 2024-11-18 | 2024-11-14 | 1.020 | 366,726 | -865,244 | 0.01% | 374,061 |
| 2024-11-15 | 2024-11-13 | 1.060 | 1,231,970 | +355,000 | 0.02% | 1,305,888 |
| 2024-11-14 | 2024-11-12 | 1.050 | 876,970 | -1,746,238 | 0.02% | 920,818 |
| 2024-11-13 | 2024-11-11 | 1.110 | 2,623,208 | -562,518 | 0.05% | 2,911,761 |
| 2024-11-12 | 2024-11-08 | 1.170 | 3,185,726 | +2,173,518 | 0.06% | 3,727,299 |
| 2024-11-11 | 2024-11-07 | 1.190 | 1,012,208 | +418,000 | 0.02% | 1,204,528 |
| 2024-11-08 | 2024-11-06 | 1.130 | 594,208 | -224,518 | 0.01% | 671,455 |
| 2024-11-07 | 2024-11-05 | 1.130 | 818,726 | +540,000 | 0.01% | 925,160 |
| 2024-11-06 | 2024-11-04 | 1.070 | 278,726 | -305,000 | 0.00% | 298,237 |
| 2024-11-05 | 2024-11-01 | 1.080 | 583,726 | +1,000 | 0.01% | 630,424 |
| 2024-11-04 | 2024-10-31 | 1.070 | 582,726 | -232,050 | 0.01% | 623,517 |
| 2024-11-01 | 2024-10-30 | 1.040 | 814,776 | -1,176,950 | 0.01% | 847,367 |
| 2024-10-31 | 2024-10-29 | 1.030 | 1,991,726 | +36,000 | 0.04% | 2,051,478 |
| 2024-10-30 | 2024-10-28 | 1.060 | 1,955,726 | +1,757,000 | 0.03% | 2,073,070 |
| 2024-10-29 | 2024-10-25 | 1.000 | 198,726 | -30,000 | 0.00% | 198,726 |
| 2024-10-28 | 2024-10-24 | 1.000 | 228,726 | +196,000 | 0.00% | 228,726 |
| 2024-10-25 | 2024-10-23 | 1.010 | 32,726 | -161,000 | 0.00% | 33,053 |
| 2024-10-24 | 2024-10-22 | 1.010 | 193,726 | -448,000 | 0.00% | 195,663 |
| 2024-10-23 | 2024-10-21 | 1.000 | 641,726 | -1,108,000 | 0.01% | 641,726 |
| 2024-10-22 | 2024-10-18 | 1.000 | 1,749,726 | -126,000 | 0.03% | 1,749,726 |
| 2024-10-21 | 2024-10-17 | 0.950 | 1,875,726 | +536,000 | 0.03% | 1,781,940 |
| 2024-10-18 | 2024-10-16 | 1.080 | 1,339,726 | -151,000 | 0.02% | 1,446,904 |
| 2024-10-17 | 2024-10-15 | 0.870 | 1,490,726 | +1,168,000 | 0.03% | 1,296,932 |
| 2024-10-16 | 2024-10-14 | 0.920 | 322,726 | -47,000 | 0.01% | 296,908 |
| 2024-10-15 | 2024-10-10 | 0.950 | 369,726 | -290,000 | 0.01% | 351,240 |
| 2024-10-14 | 2024-10-09 | 0.940 | 659,726 | -532,000 | 0.01% | 620,142 |
| 2024-10-10 | 2024-10-08 | 0.990 | 1,191,726 | +84,010 | 0.02% | 1,179,809 |
| 2024-10-09 | 2024-10-07 | 1.310 | 1,107,716 | -399,000 | 0.02% | 1,451,108 |
| 2024-10-08 | 2024-10-04 | 1.300 | 1,506,716 | -797,000 | 0.03% | 1,958,731 |
| 2024-10-07 | 2024-10-03 | 1.240 | 2,303,716 | +713,000 | 0.04% | 2,856,608 |
| 2024-10-04 | 2024-10-02 | 1.500 | 1,590,716 | +572,390 | 0.03% | 2,386,074 |
| 2024-10-03 | 2024-09-30 | 1.150 | 1,018,326 | -1,401,400 | 0.02% | 1,171,075 |
| 2024-10-02 | 2024-09-27 | 1.040 | 2,419,726 | +48,450 | 0.04% | 2,516,515 |
| 2024-09-30 | 2024-09-26 | 0.970 | 2,371,276 | +678,550 | 0.04% | 2,300,138 |
| 2024-09-27 | 2024-09-25 | 0.830 | 1,692,726 | -438,922 | 0.03% | 1,404,963 |
| 2024-09-26 | 2024-09-24 | 0.840 | 2,131,648 | +1,685,000 | 0.04% | 1,790,584 |
| 2024-09-25 | 2024-09-23 | 0.810 | 446,648 | -2,277,655 | 0.01% | 361,785 |
| 2024-09-24 | 2024-09-20 | 0.820 | 2,724,303 | +235,000 | 0.05% | 2,233,928 |
| 2024-09-23 | 2024-09-19 | 0.820 | 2,489,303 | +1,906,000 | 0.04% | 2,041,228 |
| 2024-09-20 | 2024-09-17 | 0.800 | 583,303 | +392,000 | 0.01% | 466,642 |
| 2024-09-16 | 2024-09-12 | 0.740 | 191,303 | -22,000 | 0.00% | 141,564 |
| 2024-09-13 | 2024-09-11 | 0.730 | 213,303 | -2,000 | 0.00% | 155,711 |
| 2024-09-12 | 2024-09-10 | 0.730 | 215,303 | -160,000 | 0.00% | 157,171 |
| 2024-09-11 | 2024-09-09 | 0.750 | 375,303 | -80,000 | 0.01% | 281,477 |
| 2024-09-10 | 2024-09-05 | 0.770 | 455,303 | -6,000 | 0.01% | 350,583 |
| 2024-09-09 | 2024-09-04 | 0.760 | 461,303 | +53,000 | 0.01% | 350,590 |
| 2024-09-05 | 2024-09-03 | 0.760 | 408,303 | +12,000 | 0.01% | 310,310 |
| 2024-09-04 | 2024-09-02 | 0.750 | 396,303 | -60,000 | 0.01% | 297,227 |
| 2024-09-03 | 2024-08-30 | 0.760 | 456,303 | -280,000 | 0.01% | 346,790 |
| 2024-09-02 | 2024-08-29 | 0.730 | 736,303 | -86,000 | 0.01% | 537,501 |
| 2024-08-30 | 2024-08-28 | 0.720 | 822,303 | +523,000 | 0.01% | 592,058 |
| 2024-08-29 | 2024-08-27 | 0.750 | 299,303 | +53,000 | 0.01% | 224,477 |
| 2024-08-26 | 2024-08-22 | 0.730 | 246,303 | +57,000 | 0.00% | 179,801 |
| 2024-08-23 | 2024-08-21 | 0.730 | 189,303 | -64,000 | 0.00% | 138,191 |
| 2024-08-22 | 2024-08-20 | 0.750 | 253,303 | +63,000 | 0.00% | 189,977 |
| 2024-08-21 | 2024-08-19 | 0.750 | 190,303 | -53,000 | 0.00% | 142,727 |
| 2024-08-20 | 2024-08-16 | 0.740 | 243,303 | -180,000 | 0.00% | 180,044 |
| 2024-08-19 | 2024-08-15 | 0.740 | 423,303 | -62,000 | 0.01% | 313,244 |
| 2024-08-16 | 2024-08-14 | 0.710 | 485,303 | -25,000 | 0.01% | 344,565 |
| 2024-08-15 | 2024-08-13 | 0.730 | 510,303 | -130,000 | 0.01% | 372,521 |
| 2024-08-14 | 2024-08-12 | 0.730 | 640,303 | +46,000 | 0.01% | 467,421 |
| 2024-08-13 | 2024-08-09 | 0.750 | 594,303 | +156,000 | 0.01% | 445,727 |
| 2024-08-12 | 2024-08-08 | 0.740 | 438,303 | -84,000 | 0.01% | 324,344 |
| 2024-08-09 | 2024-08-07 | 0.730 | 522,303 | +1,000 | 0.01% | 381,281 |
| 2024-08-08 | 2024-08-06 | 0.700 | 521,303 | +150,000 | 0.01% | 364,912 |
| 2024-08-07 | 2024-08-05 | 0.710 | 371,303 | -44,000 | 0.01% | 263,625 |
| 2024-08-05 | 2024-08-01 | 0.740 | 415,303 | +43,000 | 0.01% | 307,324 |
| 2024-08-02 | 2024-07-31 | 0.770 | 372,303 | +19,000 | 0.01% | 286,673 |
| 2024-08-01 | 2024-07-30 | 0.740 | 353,303 | +176,000 | 0.01% | 261,444 |
| 2024-07-30 | 2024-07-26 | 0.740 | 177,303 | +82,000 | 0.00% | 131,204 |
| 2024-07-29 | 2024-07-25 | 0.730 | 95,303 | -10,000 | 0.00% | 69,571 |
| 2024-07-26 | 2024-07-24 | 0.740 | 105,303 | -28,000 | 0.00% | 77,924 |
| 2024-07-25 | 2024-07-23 | 0.760 | 133,303 | -170,000 | 0.00% | 101,310 |
| 2024-07-24 | 2024-07-22 | 0.770 | 303,303 | -8,000 | 0.01% | 233,543 |
| 2024-07-22 | 2024-07-18 | 0.770 | 311,303 | -123,000 | 0.01% | 239,703 |
| 2024-07-19 | 2024-07-17 | 0.770 | 434,303 | +31,000 | 0.01% | 334,413 |
| 2024-07-18 | 2024-07-16 | 0.750 | 403,303 | +58,000 | 0.01% | 302,477 |
| 2024-07-17 | 2024-07-15 | 0.750 | 345,303 | -54,000 | 0.01% | 258,977 |
| 2024-07-16 | 2024-07-12 | 0.760 | 399,303 | +310,000 | 0.01% | 303,470 |
| 2024-07-15 | 2024-07-11 | 0.730 | 89,303 | -255,000 | 0.00% | 65,191 |
| 2024-07-12 | 2024-07-10 | 0.700 | 344,303 | -79,518 | 0.01% | 241,012 |
| 2024-07-11 | 2024-07-09 | 0.700 | 423,821 | +262,000 | 0.01% | 296,675 |
| 2024-07-10 | 2024-07-08 | 0.720 | 161,821 | +51,000 | 0.00% | 116,511 |
| 2024-07-09 | 2024-07-05 | 0.790 | 110,821 | -81,000 | 0.00% | 87,549 |
| 2024-07-08 | 2024-07-04 | 0.800 | 191,821 | -3,034,000 | 0.00% | 153,457 |
| 2024-07-05 | 2024-07-03 | 0.800 | 3,225,821 | -618,000 | 0.06% | 2,580,657 |
| 2024-07-04 | 2024-07-02 | 0.780 | 3,843,821 | +1,290,000 | 0.07% | 2,998,180 |
| 2024-07-03 | 2024-06-28 | 0.800 | 2,553,821 | +1,384,000 | 0.04% | 2,043,057 |
| 2024-07-02 | 2024-06-27 | 0.780 | 1,169,821 | -537,000 | 0.02% | 912,460 |
| 2024-06-28 | 2024-06-26 | 0.760 | 1,706,821 | +868,000 | 0.03% | 1,297,184 |
| 2024-06-27 | 2024-06-25 | 0.750 | 838,821 | +766,000 | 0.01% | 629,116 |
| 2024-06-26 | 2024-06-24 | 0.750 | 72,821 | -917,000 | 0.00% | 54,616 |
| 2024-06-25 | 2024-06-21 | 0.710 | 989,821 | +494,000 | 0.02% | 702,773 |
| 2024-06-24 | 2024-06-20 | 0.680 | 495,821 | -77,000 | 0.01% | 337,158 |
| 2024-06-21 | 2024-06-19 | 0.680 | 572,821 | -134,000 | 0.01% | 389,518 |
| 2024-06-20 | 2024-06-18 | 0.670 | 706,821 | -369,000 | 0.01% | 473,570 |
| 2024-06-19 | 2024-06-17 | 0.670 | 1,075,821 | +158,000 | 0.02% | 720,800 |
| 2024-06-18 | 2024-06-14 | 0.670 | 917,821 | +153,000 | 0.02% | 614,940 |
| 2024-06-17 | 2024-06-13 | 0.630 | 764,821 | -181,000 | 0.01% | 481,837 |
| 2024-06-14 | 2024-06-12 | 0.640 | 945,821 | -199,000 | 0.02% | 605,325 |
| 2024-06-13 | 2024-06-11 | 0.650 | 1,144,821 | +486,000 | 0.02% | 744,134 |
| 2024-06-12 | 2024-06-07 | 0.660 | 658,821 | -191,000 | 0.01% | 434,822 |
| 2024-06-11 | 2024-06-06 | 0.650 | 849,821 | +799,000 | 0.01% | 552,384 |
| 2024-06-07 | 2024-06-05 | 0.670 | 50,821 | -124,000 | 0.00% | 34,050 |
| 2024-06-06 | 2024-06-04 | 0.720 | 174,821 | +87,000 | 0.00% | 125,871 |
| 2024-06-05 | 2024-06-03 | 0.700 | 87,821 | +27,000 | 0.00% | 61,475 |
| 2024-06-04 | 2024-05-31 | 0.720 | 60,821 | -2,000 | 0.00% | 43,791 |
| 2024-06-03 | 2024-05-30 | 0.710 | 62,821 | -82,000 | 0.00% | 44,603 |
| 2024-05-31 | 2024-05-29 | 0.710 | 144,821 | +25,000 | 0.00% | 102,823 |
| 2024-05-30 | 2024-05-28 | 0.710 | 119,821 | -369,000 | 0.00% | 85,073 |
| 2024-05-29 | 2024-05-27 | 0.710 | 488,821 | +448,000 | 0.01% | 347,063 |
| 2024-05-28 | 2024-05-24 | 0.690 | 40,821 | -190,000 | 0.00% | 28,166 |
| 2024-05-27 | 2024-05-23 | 0.710 | 230,821 | -35,000 | 0.00% | 163,883 |
| 2024-05-24 | 2024-05-22 | 0.740 | 265,821 | +216,000 | 0.00% | 196,708 |
| 2024-05-23 | 2024-05-21 | 0.750 | 49,821 | -38,482 | 0.00% | 37,366 |
| 2024-05-22 | 2024-05-20 | 0.770 | 88,303 | -1,178,518 | 0.00% | 67,993 |
| 2024-05-21 | 2024-05-17 | 0.830 | 1,266,821 | -1,516,000 | 0.02% | 1,051,461 |
| 2024-05-20 | 2024-05-16 | 0.760 | 2,782,821 | +766,000 | 0.05% | 2,114,944 |
| 2024-05-17 | 2024-05-14 | 0.690 | 2,016,821 | +15,000 | 0.04% | 1,391,606 |
| 2024-05-16 | 2024-05-13 | 0.700 | 2,001,821 | +1,118,000 | 0.04% | 1,401,275 |
| 2024-05-14 | 2024-05-10 | 0.680 | 883,821 | +578,000 | 0.02% | 600,998 |
| 2024-05-13 | 2024-05-09 | 0.590 | 305,821 | +222,000 | 0.01% | 180,434 |
| 2024-05-09 | 2024-05-07 | 0.580 | 83,821 | +1,000 | 0.00% | 48,616 |
| 2024-05-08 | 2024-05-06 | 0.600 | 82,821 | -689,782 | 0.00% | 49,693 |
| 2024-05-07 | 2024-05-03 | 0.600 | 772,603 | -3,517,290 | 0.01% | 463,562 |
| 2024-05-06 | 2024-05-02 | 0.610 | 4,289,893 | +581,000 | 0.08% | 2,616,835 |
| 2024-05-03 | 2024-04-30 | 0.610 | 3,708,893 | +1,058,000 | 0.07% | 2,262,425 |
| 2024-05-02 | 2024-04-29 | 0.610 | 2,650,893 | -2,884,928 | 0.05% | 1,617,045 |
| 2024-04-30 | 2024-04-26 | 0.540 | 5,535,821 | +1,755,000 | 0.10% | 2,989,343 |
| 2024-04-29 | 2024-04-25 | 0.485 | 3,780,821 | +1,279,000 | 0.07% | 1,833,698 |
| 2024-04-26 | 2024-04-24 | 0.485 | 2,501,821 | +1,616,000 | 0.04% | 1,213,383 |
| 2024-04-25 | 2024-04-23 | 0.490 | 885,821 | +544,000 | 0.02% | 434,052 |
| 2024-04-23 | 2024-04-19 | 0.500 | 341,821 | +25,000 | 0.01% | 170,910 |
| 2024-04-22 | 2024-04-18 | 0.520 | 316,821 | -85,000 | 0.01% | 164,747 |
| 2024-04-19 | 2024-04-17 | 0.540 | 401,821 | +85,000 | 0.01% | 216,983 |
| 2024-04-18 | 2024-04-16 | 0.530 | 316,821 | -1,000 | 0.01% | 167,915 |
| 2024-04-16 | 2024-04-12 | 0.540 | 317,821 | -68,000 | 0.01% | 171,623 |
| 2024-04-15 | 2024-04-11 | 0.560 | 385,821 | -63,000 | 0.01% | 216,060 |
| 2024-04-12 | 2024-04-10 | 0.570 | 448,821 | -186,000 | 0.01% | 255,828 |
| 2024-04-11 | 2024-04-09 | 0.580 | 634,821 | +318,000 | 0.01% | 368,196 |
| 2024-04-05 | 2024-04-02 | 0.610 | 316,821 | -8,000 | 0.01% | 193,261 |
| 2024-04-02 | 2024-03-27 | 0.610 | 324,821 | -349,000 | 0.01% | 198,141 |
| 2024-03-28 | 2024-03-26 | 0.610 | 673,821 | +349,000 | 0.01% | 411,031 |
| 2024-03-26 | 2024-03-22 | 0.580 | 324,821 | -56,000 | 0.01% | 188,396 |
| 2024-03-25 | 2024-03-21 | 0.590 | 380,821 | +83,000 | 0.01% | 224,684 |
| 2024-03-22 | 2024-03-20 | 0.570 | 297,821 | -31,000 | 0.01% | 169,758 |
| 2024-03-21 | 2024-03-19 | 0.570 | 328,821 | -984,000 | 0.01% | 187,428 |
| 2024-03-20 | 2024-03-18 | 0.560 | 1,312,821 | -470,000 | 0.02% | 735,180 |
| 2024-03-19 | 2024-03-15 | 0.580 | 1,782,821 | -478,000 | 0.03% | 1,034,036 |
| 2024-03-18 | 2024-03-14 | 0.600 | 2,260,821 | -64,000 | 0.04% | 1,356,493 |
| 2024-03-15 | 2024-03-13 | 0.600 | 2,324,821 | -651,000 | 0.04% | 1,394,893 |
| 2024-03-14 | 2024-03-12 | 0.620 | 2,975,821 | +2,367,000 | 0.05% | 1,845,009 |
| 2024-03-13 | 2024-03-11 | 0.590 | 608,821 | +370,000 | 0.01% | 359,204 |
| 2024-03-12 | 2024-03-08 | 0.570 | 238,821 | -33,000 | 0.00% | 136,128 |
| 2024-03-11 | 2024-03-07 | 0.570 | 271,821 | -115,000 | 0.00% | 154,938 |
| 2024-03-08 | 2024-03-06 | 0.590 | 386,821 | +109,000 | 0.01% | 228,224 |
| 2024-03-07 | 2024-03-05 | 0.570 | 277,821 | -90,000 | 0.00% | 158,358 |
| 2024-03-06 | 2024-03-04 | 0.590 | 367,821 | +19,000 | 0.01% | 217,014 |
| 2024-03-05 | 2024-03-01 | 0.610 | 348,821 | +19,000 | 0.01% | 212,781 |
| 2024-03-04 | 2024-02-29 | 0.660 | 329,821 | +81,000 | 0.01% | 217,682 |
| 2024-03-01 | 2024-02-28 | 0.640 | 248,821 | -1,186,000 | 0.00% | 159,245 |
| 2024-02-29 | 2024-02-27 | 0.650 | 1,434,821 | -339,000 | 0.03% | 932,634 |
| 2024-02-28 | 2024-02-26 | 0.650 | 1,773,821 | +949,000 | 0.03% | 1,152,984 |
| 2024-02-27 | 2024-02-23 | 0.640 | 824,821 | -357,000 | 0.01% | 527,885 |
| 2024-02-26 | 2024-02-22 | 0.620 | 1,181,821 | +55,000 | 0.02% | 732,729 |
| 2024-02-23 | 2024-02-21 | 0.610 | 1,126,821 | +617,000 | 0.02% | 687,361 |
| 2024-02-22 | 2024-02-20 | 0.590 | 509,821 | -293,000 | 0.01% | 300,794 |
| 2024-02-21 | 2024-02-19 | 0.600 | 802,821 | -450,000 | 0.01% | 481,693 |
| 2024-02-20 | 2024-02-16 | 0.620 | 1,252,821 | +939,000 | 0.02% | 776,749 |
| 2024-02-19 | 2024-02-15 | 0.560 | 313,821 | -36,000 | 0.01% | 175,740 |
| 2024-02-16 | 2024-02-14 | 0.570 | 349,821 | +52,000 | 0.01% | 199,398 |
| 2024-02-15 | 2024-02-09 | 0.560 | 297,821 | +22,000 | 0.01% | 166,780 |
| 2024-02-14 | 2024-02-07 | 0.550 | 275,821 | -335,000 | 0.00% | 151,702 |
| 2024-02-08 | 2024-02-06 | 0.580 | 610,821 | +357,000 | 0.01% | 354,276 |
| 2024-02-07 | 2024-02-05 | 0.530 | 253,821 | -160,000 | 0.00% | 134,525 |
| 2024-02-06 | 2024-02-02 | 0.550 | 413,821 | -410,000 | 0.01% | 227,602 |
| 2024-02-05 | 2024-02-01 | 0.550 | 823,821 | +20,000 | 0.01% | 453,102 |
| 2024-02-02 | 2024-01-31 | 0.560 | 803,821 | -298,000 | 0.01% | 450,140 |
| 2024-02-01 | 2024-01-30 | 0.580 | 1,101,821 | -317,000 | 0.02% | 639,056 |
| 2024-01-31 | 2024-01-29 | 0.590 | 1,418,821 | -1,089,000 | 0.02% | 837,104 |
| 2024-01-30 | 2024-01-26 | 0.600 | 2,507,821 | -378,000 | 0.04% | 1,504,693 |
| 2024-01-29 | 2024-01-25 | 0.620 | 2,885,821 | +1,123,000 | 0.05% | 1,789,209 |
| 2024-01-26 | 2024-01-24 | 0.580 | 1,762,821 | +264,000 | 0.03% | 1,022,436 |
| 2024-01-25 | 2024-01-23 | 0.560 | 1,498,821 | -451,000 | 0.03% | 839,340 |
| 2024-01-24 | 2024-01-22 | 0.530 | 1,949,821 | -1,623,000 | 0.03% | 1,033,405 |
| 2024-01-23 | 2024-01-19 | 0.560 | 3,572,821 | -48,000 | 0.06% | 2,000,780 |
| 2024-01-22 | 2024-01-18 | 0.580 | 3,620,821 | +2,583,000 | 0.06% | 2,100,076 |
| 2024-01-19 | 2024-01-17 | 0.570 | 1,037,821 | +996,000 | 0.02% | 591,558 |
| 2024-01-18 | 2024-01-16 | 0.610 | 41,821 | -25,000 | 0.00% | 25,511 |
| 2024-01-17 | 2024-01-15 | 0.630 | 66,821 | -546,000 | 0.00% | 42,097 |
| 2024-01-15 | 2024-01-11 | 0.600 | 612,821 | +32,000 | 0.01% | 367,693 |
| 2024-01-11 | 2024-01-09 | 0.570 | 580,821 | -43,000 | 0.01% | 331,068 |
| 2024-01-10 | 2024-01-08 | 0.560 | 623,821 | -35,000 | 0.01% | 349,340 |
| 2024-01-09 | 2024-01-05 | 0.580 | 658,821 | -216,000 | 0.01% | 382,116 |
| 2024-01-08 | 2024-01-04 | 0.570 | 874,821 | +37,000 | 0.02% | 498,648 |
| 2024-01-05 | 2024-01-03 | 0.590 | 837,821 | +154,000 | 0.01% | 494,314 |
| 2024-01-04 | 2024-01-02 | 0.610 | 683,821 | -32,000 | 0.01% | 417,131 |
| 2024-01-03 | 2023-12-29 | 0.610 | 715,821 | -64,000 | 0.01% | 436,651 |
| 2024-01-02 | 2023-12-28 | 0.620 | 779,821 | +98,000 | 0.01% | 483,489 |
| 2023-12-29 | 2023-12-27 | 0.570 | 681,821 | +110,000 | 0.01% | 388,638 |
| 2023-12-28 | 2023-12-22 | 0.580 | 571,821 | -187,000 | 0.01% | 331,656 |
| 2023-12-27 | 2023-12-21 | 0.600 | 758,821 | +58,000 | 0.01% | 455,293 |
| 2023-12-22 | 2023-12-20 | 0.610 | 700,821 | -355,000 | 0.01% | 427,501 |
| 2023-12-21 | 2023-12-19 | 0.640 | 1,055,821 | -1,201,000 | 0.02% | 675,725 |
| 2023-12-20 | 2023-12-18 | 0.660 | 2,256,821 | -20,000 | 0.04% | 1,489,502 |
| 2023-12-19 | 2023-12-15 | 0.690 | 2,276,821 | +1,318,000 | 0.04% | 1,571,006 |
| 2023-12-18 | 2023-12-14 | 0.670 | 958,821 | -133,000 | 0.02% | 642,410 |
| 2023-12-15 | 2023-12-13 | 0.650 | 1,091,821 | -265,000 | 0.02% | 709,684 |
| 2023-12-14 | 2023-12-12 | 0.690 | 1,356,821 | +80,000 | 0.02% | 936,206 |
| 2023-12-13 | 2023-12-11 | 0.670 | 1,276,821 | +215,000 | 0.02% | 855,470 |
| 2023-12-11 | 2023-12-07 | 0.700 | 1,061,821 | +95,000 | 0.02% | 743,275 |
| 2023-12-05 | 2023-12-01 | 0.700 | 966,821 | -108,000 | 0.02% | 676,775 |
| 2023-12-04 | 2023-11-30 | 0.720 | 1,074,821 | -573,590 | 0.02% | 773,871 |
| 2023-12-01 | 2023-11-29 | 0.720 | 1,648,411 | -1,039,000 | 0.03% | 1,186,856 |
| 2023-11-30 | 2023-11-28 | 0.760 | 2,687,411 | -2,066,000 | 0.05% | 2,042,432 |
| 2023-11-29 | 2023-11-27 | 0.790 | 4,753,411 | -3,790,410 | 0.08% | 3,755,195 |
| 2023-11-28 | 2023-11-24 | 0.840 | 8,543,821 | +3,492,000 | 0.15% | 7,176,810 |
| 2023-11-27 | 2023-11-23 | 0.880 | 5,051,821 | +2,779,000 | 0.09% | 4,445,602 |
| 2023-11-24 | 2023-11-22 | 0.740 | 2,272,821 | -645,000 | 0.04% | 1,681,888 |
| 2023-11-23 | 2023-11-21 | 0.730 | 2,917,821 | +1,523,000 | 0.05% | 2,130,009 |
| 2023-11-22 | 2023-11-20 | 0.710 | 1,394,821 | -454,000 | 0.02% | 990,323 |
| 2023-11-21 | 2023-11-17 | 0.700 | 1,848,821 | +50,000 | 0.03% | 1,294,175 |
| 2023-11-20 | 2023-11-16 | 0.710 | 1,798,821 | -11,000 | 0.03% | 1,277,163 |
| 2023-11-17 | 2023-11-15 | 0.740 | 1,809,821 | -77,000 | 0.03% | 1,339,268 |
| 2023-11-16 | 2023-11-14 | 0.720 | 1,886,821 | +67,000 | 0.03% | 1,358,511 |
| 2023-11-15 | 2023-11-13 | 0.720 | 1,819,821 | -552,000 | 0.03% | 1,310,271 |
| 2023-11-14 | 2023-11-10 | 0.750 | 2,371,821 | -296,000 | 0.04% | 1,778,866 |
| 2023-11-13 | 2023-11-09 | 0.740 | 2,667,821 | -80,050 | 0.05% | 1,974,188 |
| 2023-11-10 | 2023-11-08 | 0.790 | 2,747,871 | -913,950 | 0.05% | 2,170,818 |
| 2023-11-09 | 2023-11-07 | 0.730 | 3,661,821 | -209,000 | 0.06% | 2,673,129 |
| 2023-11-08 | 2023-11-06 | 0.760 | 3,870,821 | +1,625,000 | 0.07% | 2,941,824 |
| 2023-11-07 | 2023-11-03 | 0.730 | 2,245,821 | +315,000 | 0.04% | 1,639,449 |
| 2023-11-06 | 2023-11-02 | 0.720 | 1,930,821 | +738,000 | 0.03% | 1,390,191 |
| 2023-11-03 | 2023-11-01 | 0.740 | 1,192,821 | -5,000 | 0.02% | 882,688 |
| 2023-11-02 | 2023-10-31 | 0.750 | 1,197,821 | -819,000 | 0.02% | 898,366 |
| 2023-11-01 | 2023-10-30 | 0.770 | 2,016,821 | +491,070 | 0.04% | 1,552,952 |
| 2023-10-31 | 2023-10-27 | 0.770 | 1,525,751 | +158,000 | 0.03% | 1,174,828 |
| 2023-10-30 | 2023-10-26 | 0.770 | 1,367,751 | +1,100,000 | 0.02% | 1,053,168 |
| 2023-10-27 | 2023-10-25 | 0.780 | 267,751 | -288,000 | 0.00% | 208,846 |
| 2023-10-26 | 2023-10-24 | 0.780 | 555,751 | +129,316 | 0.01% | 433,486 |
| 2023-10-25 | 2023-10-20 | 0.740 | 426,435 | -200,000 | 0.01% | 315,562 |
| 2023-10-24 | 2023-10-19 | 0.720 | 626,435 | +362,000 | 0.01% | 451,033 |
| 2023-10-20 | 2023-10-18 | 0.730 | 264,435 | +17,930 | 0.00% | 193,038 |
| 2023-10-19 | 2023-10-17 | 0.780 | 246,505 | -3,000 | 0.00% | 192,274 |
| 2023-10-18 | 2023-10-16 | 0.770 | 249,505 | -85,000 | 0.00% | 192,119 |
| 2023-10-17 | 2023-10-13 | 0.830 | 334,505 | -574,000 | 0.01% | 277,639 |
| 2023-10-16 | 2023-10-12 | 0.800 | 908,505 | -205,000 | 0.02% | 726,804 |
| 2023-10-13 | 2023-10-11 | 0.770 | 1,113,505 | +716,000 | 0.02% | 857,399 |
| 2023-10-12 | 2023-10-10 | 0.740 | 397,505 | -146,000 | 0.01% | 294,154 |
| 2023-10-11 | 2023-10-09 | 0.800 | 543,505 | -590,000 | 0.01% | 434,804 |
| 2023-10-10 | 2023-10-06 | 0.810 | 1,133,505 | +136,000 | 0.02% | 918,139 |
| 2023-10-09 | 2023-10-05 | 0.780 | 997,505 | +168,000 | 0.02% | 778,054 |
| 2023-10-06 | 2023-10-04 | 0.740 | 829,505 | +230,000 | 0.01% | 613,834 |
| 2023-10-05 | 2023-10-03 | 0.750 | 599,505 | -204,410 | 0.01% | 449,629 |
| 2023-10-04 | 2023-09-29 | 0.780 | 803,915 | +309,000 | 0.01% | 627,054 |
| 2023-10-03 | 2023-09-28 | 0.760 | 494,915 | -2,930,590 | 0.01% | 376,135 |
| 2023-09-29 | 2023-09-27 | 0.760 | 3,425,505 | -201,000 | 0.06% | 2,603,384 |
| 2023-09-28 | 2023-09-26 | 0.780 | 3,626,505 | +1,149,000 | 0.06% | 2,828,674 |
| 2023-09-27 | 2023-09-25 | 0.800 | 2,477,505 | +468,000 | 0.04% | 1,982,004 |
| 2023-09-26 | 2023-09-22 | 0.880 | 2,009,505 | +1,232,000 | 0.04% | 1,768,364 |
| 2023-09-25 | 2023-09-21 | 0.860 | 777,505 | -523,435 | 0.01% | 668,654 |
| 2023-09-22 | 2023-09-20 | 0.880 | 1,300,940 | -880,000 | 0.02% | 1,144,827 |
| 2023-09-21 | 2023-09-19 | 0.890 | 2,180,940 | +1,907,000 | 0.04% | 1,941,037 |
| 2023-09-20 | 2023-09-18 | 0.930 | 273,940 | +30,000 | 0.00% | 254,764 |
| 2023-09-19 | 2023-09-15 | 1.010 | 243,940 | +29,000 | 0.00% | 246,379 |
| 2023-09-18 | 2023-09-14 | 1.000 | 214,940 | -5,500 | 0.00% | 214,940 |
| 2023-09-15 | 2023-09-13 | 1.060 | 220,440 | -239,000 | 0.00% | 233,666 |
| 2023-09-14 | 2023-09-12 | 1.000 | 459,440 | -784,670 | 0.01% | 459,440 |
| 2023-09-13 | 2023-09-11 | 1.010 | 1,244,110 | -5,208,958 | 0.02% | 1,256,551 |
| 2023-09-12 | 2023-09-07 | 1.030 | 6,453,068 | +770,002 | 0.11% | 6,646,660 |
| 2023-09-11 | 2023-09-06 | 1.070 | 5,683,066 | -832,667 | 0.10% | 6,080,881 |
| 2023-09-07 | 2023-09-05 | 0.830 | 6,515,733 | -2,847,000 | 0.11% | 5,408,058 |
| 2023-09-06 | 2023-09-04 | 0.870 | 9,362,733 | +7,857,000 | 0.16% | 8,145,578 |
| 2023-09-05 | 2023-08-31 | 0.750 | 1,505,733 | -2,733,000 | 0.03% | 1,129,300 |
| 2023-09-04 | 2023-08-30 | 0.760 | 4,238,733 | +742,000 | 0.07% | 3,221,437 |
| 2023-08-31 | 2023-08-29 | 0.800 | 3,496,733 | +2,576,000 | 0.06% | 2,797,386 |
| 2023-08-30 | 2023-08-28 | 0.730 | 920,733 | -459,000 | 0.02% | 672,135 |
| 2023-08-29 | 2023-08-25 | 0.720 | 1,379,733 | +26,000 | 0.02% | 993,408 |
| 2023-08-28 | 2023-08-24 | 0.700 | 1,353,733 | +309,000 | 0.02% | 947,613 |
| 2023-08-25 | 2023-08-23 | 0.680 | 1,044,733 | -125,000 | 0.02% | 710,418 |
| 2023-08-24 | 2023-08-22 | 0.710 | 1,169,733 | +376,000 | 0.02% | 830,510 |
| 2023-08-23 | 2023-08-21 | 0.690 | 793,733 | +698,000 | 0.01% | 547,676 |
| 2023-08-22 | 2023-08-18 | 0.720 | 95,733 | +62,665 | 0.00% | 68,928 |
| 2023-08-21 | 2023-08-17 | 0.740 | 33,068 | -973,000 | 0.00% | 24,470 |
| 2023-08-18 | 2023-08-16 | 0.740 | 1,006,068 | +998,500 | 0.02% | 744,490 |
| 2023-08-16 | 2023-08-14 | 0.760 | 7,568 | -51,500 | 0.00% | 5,752 |
| 2023-08-15 | 2023-08-11 | 0.770 | 59,068 | -1,380,000 | 0.00% | 45,482 |
| 2023-08-14 | 2023-08-10 | 0.730 | 1,439,068 | +1,380,000 | 0.03% | 1,050,520 |
| 2023-08-11 | 2023-08-09 | 0.760 | 59,068 | -13,000 | 0.00% | 44,892 |
| 2023-08-10 | 2023-08-08 | 0.750 | 72,068 | +12,000 | 0.00% | 54,051 |
| 2023-08-09 | 2023-08-07 | 0.790 | 60,068 | -316,000 | 0.00% | 47,454 |
| 2023-08-08 | 2023-08-04 | 0.860 | 376,068 | -1,000 | 0.01% | 323,418 |
| 2023-08-07 | 2023-08-03 | 0.870 | 377,068 | +359,000 | 0.01% | 328,049 |
| 2023-08-04 | 2023-08-02 | 0.850 | 18,068 | -1,965,000 | 0.00% | 15,358 |
| 2023-08-03 | 2023-08-01 | 0.880 | 1,983,068 | -1,930,338 | 0.03% | 1,745,100 |
| 2023-08-02 | 2023-07-31 | 0.950 | 3,913,406 | -1,388,917 | 0.07% | 3,717,736 |
| 2023-08-01 | 2023-07-28 | 0.940 | 5,302,323 | +1,941,000 | 0.09% | 4,984,184 |
| 2023-07-31 | 2023-07-27 | 0.880 | 3,361,323 | -3,409,745 | 0.06% | 2,957,964 |
| 2023-07-28 | 2023-07-26 | 0.820 | 6,771,068 | +36,000 | 0.12% | 5,552,276 |
| 2023-07-27 | 2023-07-25 | 0.820 | 6,735,068 | +6,045,000 | 0.12% | 5,522,756 |
| 2023-07-26 | 2023-07-24 | 0.690 | 690,068 | +502,000 | 0.01% | 476,147 |
| 2023-07-25 | 2023-07-21 | 0.720 | 188,068 | -1,102,000 | 0.00% | 135,409 |
| 2023-07-24 | 2023-07-20 | 0.720 | 1,290,068 | +365,000 | 0.02% | 928,849 |
| 2023-07-21 | 2023-07-19 | 0.730 | 925,068 | +771,000 | 0.02% | 675,300 |
| 2023-07-20 | 2023-07-18 | 0.730 | 154,068 | -676,000 | 0.00% | 112,470 |
| 2023-07-19 | 2023-07-14 | 0.780 | 830,068 | -860,000 | 0.01% | 647,453 |
| 2023-07-18 | 2023-07-13 | 0.800 | 1,690,068 | +1,430,000 | 0.03% | 1,352,054 |
| 2023-07-14 | 2023-07-12 | 0.770 | 260,068 | +161,518 | 0.00% | 200,252 |
| 2023-07-13 | 2023-07-11 | 0.780 | 98,550 | -1,118,518 | 0.00% | 76,869 |
| 2023-07-12 | 2023-07-10 | 0.750 | 1,217,068 | -1,398,482 | 0.02% | 912,801 |
| 2023-07-11 | 2023-07-07 | 0.770 | 2,615,550 | +1,058,000 | 0.05% | 2,013,974 |
| 2023-07-10 | 2023-07-06 | 0.780 | 1,557,550 | +506,000 | 0.03% | 1,214,889 |
| 2023-07-07 | 2023-07-05 | 0.790 | 1,051,550 | -1,536,518 | 0.02% | 830,724 |
| 2023-07-06 | 2023-07-04 | 0.820 | 2,588,068 | +758,000 | 0.05% | 2,122,216 |
| 2023-07-05 | 2023-07-03 | 0.820 | 1,830,068 | -188,000 | 0.03% | 1,500,656 |
| 2023-07-04 | 2023-06-30 | 0.820 | 2,018,068 | -743,170 | 0.04% | 1,654,816 |
| 2023-07-03 | 2023-06-29 | 0.790 | 2,761,238 | -875,830 | 0.05% | 2,181,378 |
| 2023-06-30 | 2023-06-28 | 0.870 | 3,637,068 | +631,000 | 0.06% | 3,164,249 |
| 2023-06-29 | 2023-06-27 | 0.890 | 3,006,068 | +2,032,000 | 0.05% | 2,675,401 |
| 2023-06-28 | 2023-06-26 | 0.800 | 974,068 | -151,000 | 0.02% | 779,254 |
| 2023-06-27 | 2023-06-23 | 0.790 | 1,125,068 | -351,000 | 0.02% | 888,804 |
| 2023-06-26 | 2023-06-21 | 0.830 | 1,476,068 | -185,000 | 0.03% | 1,225,136 |
| 2023-06-23 | 2023-06-20 | 0.810 | 1,661,068 | -25,000 | 0.03% | 1,345,465 |
| 2023-06-21 | 2023-06-19 | 0.870 | 1,686,068 | -855,000 | 0.03% | 1,466,879 |
| 2023-06-20 | 2023-06-16 | 0.910 | 2,541,068 | +838,518 | 0.04% | 2,312,372 |
| 2023-06-19 | 2023-06-15 | 0.890 | 1,702,550 | +1,498,000 | 0.03% | 1,515,270 |
| 2023-06-16 | 2023-06-14 | 0.840 | 204,550 | -1,882,518 | 0.00% | 171,822 |
| 2023-06-15 | 2023-06-13 | 0.910 | 2,087,068 | -455,000 | 0.04% | 1,899,232 |
| 2023-06-14 | 2023-06-12 | 0.890 | 2,542,068 | -893,348 | 0.04% | 2,262,441 |
| 2023-06-13 | 2023-06-09 | 0.940 | 3,435,416 | -4,847,652 | 0.06% | 3,229,291 |
| 2023-06-12 | 2023-06-08 | 0.980 | 8,283,068 | +941,000 | 0.15% | 8,117,407 |
| 2023-06-09 | 2023-06-07 | 0.880 | 7,342,068 | +1,944,000 | 0.13% | 6,461,020 |
| 2023-06-08 | 2023-06-06 | 0.820 | 5,398,068 | +4,039,000 | 0.09% | 4,426,416 |
| 2023-06-07 | 2023-06-05 | 0.780 | 1,359,068 | +362,000 | 0.02% | 1,060,073 |
| 2023-06-06 | 2023-06-02 | 0.830 | 997,068 | -690,000 | 0.02% | 827,566 |
| 2023-06-05 | 2023-06-01 | 0.690 | 1,687,068 | +42,000 | 0.03% | 1,164,077 |
| 2023-06-02 | 2023-05-31 | 0.700 | 1,645,068 | +573,000 | 0.03% | 1,151,548 |
| 2023-06-01 | 2023-05-30 | 0.720 | 1,072,068 | +220,000 | 0.02% | 771,889 |
| 2023-05-31 | 2023-05-29 | 0.670 | 852,068 | -64,000 | 0.01% | 570,886 |
| 2023-05-30 | 2023-05-25 | 0.710 | 916,068 | -215,000 | 0.02% | 650,408 |
| 2023-05-29 | 2023-05-24 | 0.710 | 1,131,068 | +148,000 | 0.02% | 803,058 |
| 2023-05-25 | 2023-05-23 | 0.740 | 983,068 | -460,000 | 0.02% | 727,470 |
| 2023-05-24 | 2023-05-22 | 0.750 | 1,443,068 | +439,000 | 0.03% | 1,082,301 |
| 2023-05-23 | 2023-05-19 | 0.770 | 1,004,068 | -42,000 | 0.02% | 773,132 |
| 2023-05-22 | 2023-05-18 | 0.740 | 1,046,068 | -229,000 | 0.02% | 774,090 |
| 2023-05-19 | 2023-05-17 | 0.800 | 1,275,068 | -106,000 | 0.02% | 1,020,054 |
| 2023-05-18 | 2023-05-16 | 0.840 | 1,381,068 | -25,000 | 0.02% | 1,160,097 |
| 2023-05-17 | 2023-05-15 | 0.880 | 1,406,068 | +266,000 | 0.02% | 1,237,340 |
| 2023-05-16 | 2023-05-12 | 0.890 | 1,140,068 | +103,000 | 0.02% | 1,014,661 |
| 2023-05-15 | 2023-05-11 | 0.900 | 1,037,068 | -609,000 | 0.02% | 933,361 |
| 2023-05-12 | 2023-05-10 | 0.930 | 1,646,068 | -75,000 | 0.03% | 1,530,843 |
| 2023-05-11 | 2023-05-09 | 0.930 | 1,721,068 | +297,000 | 0.03% | 1,600,593 |
| 2023-05-10 | 2023-05-08 | 0.940 | 1,424,068 | +536,000 | 0.03% | 1,338,624 |
| 2023-05-09 | 2023-05-05 | 1.020 | 888,068 | +510,000 | 0.02% | 905,829 |
| 2023-05-08 | 2023-05-04 | 0.930 | 378,068 | -24,000 | 0.01% | 351,603 |
| 2023-05-05 | 2023-05-03 | 0.890 | 402,068 | +181,000 | 0.01% | 357,841 |
| 2023-05-04 | 2023-05-02 | 0.920 | 221,068 | -25,600 | 0.00% | 203,383 |
| 2023-05-03 | 2023-04-28 | 0.970 | 246,668 | +49,000 | 0.00% | 239,268 |
| 2023-05-02 | 2023-04-27 | 0.990 | 197,668 | +51,000 | 0.00% | 195,691 |
| 2023-04-28 | 2023-04-26 | 0.990 | 146,668 | +9,000 | 0.00% | 145,201 |
| 2023-04-27 | 2023-04-25 | 0.980 | 137,668 | +3,000 | 0.00% | 134,915 |
| 2023-04-26 | 2023-04-24 | 0.980 | 134,668 | +15,000 | 0.00% | 131,975 |
| 2023-04-25 | 2023-04-21 | 0.970 | 119,668 | -712,000 | 0.00% | 116,078 |
| 2023-04-24 | 2023-04-20 | 0.930 | 831,668 | -9,000 | 0.01% | 773,451 |
| 2023-04-21 | 2023-04-19 | 0.970 | 840,668 | -209,000 | 0.01% | 815,448 |
| 2023-04-20 | 2023-04-18 | 1.000 | 1,049,668 | -2,491,000 | 0.02% | 1,049,668 |
| 2023-04-19 | 2023-04-17 | 1.060 | 3,540,668 | +1,793,000 | 0.06% | 3,753,108 |
| 2023-04-18 | 2023-04-14 | 1.040 | 1,747,668 | -1,258,000 | 0.03% | 1,817,575 |
| 2023-04-17 | 2023-04-13 | 1.030 | 3,005,668 | -1,593,000 | 0.05% | 3,095,838 |
| 2023-04-14 | 2023-04-12 | 1.100 | 4,598,668 | +1,096,000 | 0.08% | 5,058,535 |
| 2023-04-13 | 2023-04-11 | 1.060 | 3,502,668 | +2,143,655 | 0.06% | 3,712,828 |
| 2023-04-12 | 2023-04-06 | 0.840 | 1,359,013 | -262,000 | 0.02% | 1,141,571 |
| 2023-04-11 | 2023-04-04 | 0.830 | 1,621,013 | -513,000 | 0.03% | 1,345,441 |
| 2023-04-06 | 2023-04-03 | 0.850 | 2,134,013 | -1,224,259 | 0.04% | 1,813,911 |
| 2023-04-04 | 2023-03-31 | 0.870 | 3,358,272 | -1,188,441 | 0.06% | 2,921,697 |
| 2023-04-03 | 2023-03-30 | 0.940 | 4,546,713 | -97,000 | 0.08% | 4,273,910 |
| 2023-03-31 | 2023-03-29 | 0.870 | 4,643,713 | -1,488,406 | 0.08% | 4,040,030 |
| 2023-03-30 | 2023-03-28 | 0.880 | 6,132,119 | +353,000 | 0.11% | 5,396,265 |
| 2023-03-29 | 2023-03-27 | 0.890 | 5,779,119 | +1,488,000 | 0.10% | 5,143,416 |
| 2023-03-28 | 2023-03-24 | 0.910 | 4,291,119 | -512,000 | 0.08% | 3,904,918 |
| 2023-03-27 | 2023-03-23 | 0.960 | 4,803,119 | +124,000 | 0.08% | 4,610,994 |
| 2023-03-24 | 2023-03-22 | 0.980 | 4,679,119 | +583,000 | 0.08% | 4,585,537 |
| 2023-03-23 | 2023-03-21 | 0.980 | 4,096,119 | -299,540 | 0.07% | 4,014,197 |
| 2023-03-22 | 2023-03-20 | 0.980 | 4,395,659 | -909,000 | 0.08% | 4,307,746 |
| 2023-03-21 | 2023-03-17 | 1.000 | 5,304,659 | -241,000 | 0.09% | 5,304,659 |
| 2023-03-20 | 2023-03-16 | 0.920 | 5,545,659 | -404,000 | 0.10% | 5,102,006 |
| 2023-03-17 | 2023-03-15 | 0.940 | 5,949,659 | -3,996,872 | 0.10% | 5,592,679 |
| 2023-03-16 | 2023-03-14 | 0.820 | 9,946,531 | +1,259,000 | 0.17% | 8,156,155 |
| 2023-03-15 | 2023-03-13 | 0.870 | 8,687,531 | +3,064,000 | 0.15% | 7,558,152 |
| 2023-03-14 | 2023-03-10 | 0.950 | 5,623,531 | +838,704 | 0.10% | 5,342,354 |
| 2023-03-13 | 2023-03-09 | 1.010 | 4,784,827 | +918,000 | 0.08% | 4,832,675 |
| 2023-03-10 | 2023-03-08 | 1.010 | 3,866,827 | -215,000 | 0.07% | 3,905,495 |
| 2023-03-09 | 2023-03-07 | 1.080 | 4,081,827 | -168,058 | 0.07% | 4,408,373 |
| 2023-03-08 | 2023-03-06 | 1.170 | 4,249,885 | -56,000 | 0.07% | 4,972,365 |
| 2023-03-07 | 2023-03-03 | 1.200 | 4,305,885 | -67,000 | 0.08% | 5,167,062 |
| 2023-03-06 | 2023-03-02 | 1.160 | 4,372,885 | -50,382 | 0.08% | 5,072,547 |
| 2023-03-03 | 2023-03-01 | 1.180 | 4,423,267 | +755,382 | 0.08% | 5,219,455 |
| 2023-03-02 | 2023-02-28 | 1.140 | 3,667,885 | -640,000 | 0.06% | 4,181,389 |
| 2023-03-01 | 2023-02-27 | 1.200 | 4,307,885 | -482,000 | 0.08% | 5,169,462 |
| 2023-02-28 | 2023-02-24 | 1.200 | 4,789,885 | -757,000 | 0.08% | 5,747,862 |
| 2023-02-27 | 2023-02-23 | 1.240 | 5,546,885 | -12,000 | 0.10% | 6,878,137 |
| 2023-02-24 | 2023-02-22 | 1.250 | 5,558,885 | +131,000 | 0.10% | 6,948,606 |
| 2023-02-23 | 2023-02-21 | 1.260 | 5,427,885 | +320,000 | 0.10% | 6,839,135 |
| 2023-02-22 | 2023-02-20 | 1.220 | 5,107,885 | +1,077,000 | 0.09% | 6,231,620 |
| 2023-02-21 | 2023-02-17 | 1.150 | 4,030,885 | -99,482 | 0.07% | 4,635,518 |
| 2023-02-20 | 2023-02-16 | 1.180 | 4,130,367 | +227,000 | 0.07% | 4,873,833 |
| 2023-02-17 | 2023-02-15 | 1.180 | 3,903,367 | -585,482 | 0.07% | 4,605,973 |
| 2023-02-16 | 2023-02-14 | 1.230 | 4,488,849 | +90,000 | 0.08% | 5,521,284 |
| 2023-02-15 | 2023-02-13 | 1.250 | 4,398,849 | +69,000 | 0.08% | 5,498,561 |
| 2023-02-14 | 2023-02-10 | 1.220 | 4,329,849 | -733,036 | 0.08% | 5,282,416 |
| 2023-02-13 | 2023-02-09 | 1.260 | 5,062,885 | +431,000 | 0.09% | 6,379,235 |
| 2023-02-10 | 2023-02-08 | 1.230 | 4,631,885 | -76,000 | 0.08% | 5,697,219 |
| 2023-02-09 | 2023-02-07 | 1.230 | 4,707,885 | +679,000 | 0.08% | 5,790,699 |
| 2023-02-08 | 2023-02-06 | 1.220 | 4,028,885 | -1,611,910 | 0.07% | 4,915,240 |
| 2023-02-07 | 2023-02-03 | 1.300 | 5,640,795 | -699,090 | 0.10% | 7,333,034 |
| 2023-02-06 | 2023-02-02 | 1.340 | 6,339,885 | +387,518 | 0.11% | 8,495,446 |
| 2023-02-03 | 2023-02-01 | 1.370 | 5,952,367 | +1,578,526 | 0.10% | 8,154,743 |
| 2023-02-02 | 2023-01-31 | 1.330 | 4,373,841 | +5,939 | 0.08% | 5,817,209 |
| 2023-02-01 | 2023-01-30 | 1.370 | 4,367,902 | -1,755,898 | 0.08% | 5,984,026 |
| 2023-01-31 | 2023-01-27 | 1.460 | 6,123,800 | -740,000 | 0.11% | 8,940,748 |
| 2023-01-30 | 2023-01-26 | 1.460 | 6,863,800 | +357,000 | 0.12% | 10,021,148 |
| 2023-01-27 | 2023-01-20 | 1.360 | 6,506,800 | +465,915 | 0.11% | 8,849,248 |
| 2023-01-26 | 2023-01-19 | 1.310 | 6,040,885 | +1,060,000 | 0.11% | 7,913,559 |
| 2023-01-20 | 2023-01-18 | 1.240 | 4,980,885 | +149,000 | 0.09% | 6,176,297 |
| 2023-01-19 | 2023-01-17 | 1.280 | 4,831,885 | +49,000 | 0.08% | 6,184,813 |
| 2023-01-18 | 2023-01-16 | 1.270 | 4,782,885 | +345,000 | 0.08% | 6,074,264 |
| 2023-01-17 | 2023-01-13 | 1.290 | 4,437,885 | +176,000 | 0.08% | 5,724,872 |
| 2023-01-16 | 2023-01-12 | 1.250 | 4,261,885 | -450,956 | 0.07% | 5,327,356 |
| 2023-01-13 | 2023-01-11 | 1.330 | 4,712,841 | +53,119 | 0.08% | 6,268,079 |
| 2023-01-12 | 2023-01-10 | 1.390 | 4,659,722 | -2,135,231 | 0.08% | 6,477,014 |
| 2023-01-11 | 2023-01-09 | 1.400 | 6,794,953 | -2,497,480 | 0.12% | 9,512,934 |
| 2023-01-10 | 2023-01-06 | 1.390 | 9,292,433 | +4,403,000 | 0.16% | 12,916,482 |
| 2023-01-09 | 2023-01-05 | 1.280 | 4,889,433 | -494,000 | 0.09% | 6,258,474 |
| 2023-01-06 | 2023-01-04 | 1.300 | 5,383,433 | +937,000 | 0.09% | 6,998,463 |
| 2023-01-05 | 2023-01-03 | 1.210 | 4,446,433 | -31,000 | 0.08% | 5,380,184 |
| 2023-01-04 | 2022-12-30 | 1.250 | 4,477,433 | +198,956 | 0.08% | 5,596,791 |
| 2023-01-03 | 2022-12-29 | 1.210 | 4,278,477 | -587,000 | 0.08% | 5,176,957 |
| 2022-12-30 | 2022-12-28 | 1.250 | 4,865,477 | -600,100 | 0.09% | 6,081,846 |
| 2022-12-29 | 2022-12-23 | 1.340 | 5,465,577 | +658,000 | 0.10% | 7,323,873 |
| 2022-12-28 | 2022-12-22 | 1.310 | 4,807,577 | +784,592 | 0.08% | 6,297,926 |
| 2022-12-23 | 2022-12-21 | 1.220 | 4,022,985 | -169,000 | 0.07% | 4,908,042 |
| 2022-12-22 | 2022-12-20 | 1.210 | 4,191,985 | -2,455,374 | 0.07% | 5,072,302 |
| 2022-12-21 | 2022-12-19 | 1.400 | 6,647,359 | -1,369,000 | 0.12% | 9,306,303 |
| 2022-12-20 | 2022-12-16 | 1.430 | 8,016,359 | +470,000 | 0.14% | 11,463,393 |
| 2022-12-19 | 2022-12-15 | 1.350 | 7,546,359 | +1,220,475 | 0.13% | 10,187,585 |
| 2022-12-16 | 2022-12-14 | 1.420 | 6,325,884 | +60,115 | 0.11% | 8,982,755 |
| 2022-12-15 | 2022-12-13 | 1.570 | 6,265,769 | -4,235,598 | 0.11% | 9,837,257 |
| 2022-12-14 | 2022-12-12 | 1.640 | 10,501,367 | -560,518 | 0.18% | 17,222,242 |
| 2022-12-13 | 2022-12-09 | 1.750 | 11,061,885 | +5,202,000 | 0.19% | 19,358,299 |
| 2022-12-12 | 2022-12-08 | 1.240 | 5,859,885 | -2,666,409 | 0.10% | 7,266,257 |
| 2022-12-09 | 2022-12-07 | 1.120 | 8,526,294 | -3,906,558 | 0.15% | 9,549,449 |
| 2022-12-08 | 2022-12-06 | 1.350 | 12,432,852 | +1,815,982 | 0.22% | 16,784,350 |
| 2022-12-07 | 2022-12-05 | 1.020 | 10,616,870 | +4,672,000 | 0.19% | 10,829,207 |
| 2022-12-06 | 2022-12-02 | 0.920 | 5,944,870 | -458,000 | 0.10% | 5,469,280 |
| 2022-12-05 | 2022-12-01 | 0.980 | 6,402,870 | +2,289,986 | 0.11% | 6,274,813 |
| 2022-12-02 | 2022-11-30 | 0.930 | 4,112,884 | -173,861 | 0.07% | 3,824,982 |
| 2022-12-01 | 2022-11-29 | 0.940 | 4,286,745 | +244,000 | 0.08% | 4,029,540 |
| 2022-11-30 | 2022-11-28 | 0.880 | 4,042,745 | -2,354,140 | 0.07% | 3,557,616 |
| 2022-11-29 | 2022-11-25 | 0.940 | 6,396,885 | -579,000 | 0.11% | 6,013,072 |
| 2022-11-28 | 2022-11-24 | 0.930 | 6,975,885 | +1,678,000 | 0.12% | 6,487,573 |
| 2022-11-25 | 2022-11-23 | 0.810 | 5,297,885 | +3,000 | 0.09% | 4,291,287 |
| 2022-11-24 | 2022-11-22 | 0.800 | 5,294,885 | -346,000 | 0.09% | 4,235,908 |
| 2022-11-23 | 2022-11-21 | 0.880 | 5,640,885 | -141,000 | 0.10% | 4,963,979 |
| 2022-11-22 | 2022-11-18 | 0.900 | 5,781,885 | -1,472,181 | 0.10% | 5,203,696 |
| 2022-11-21 | 2022-11-17 | 0.960 | 7,254,066 | +1,544,200 | 0.13% | 6,963,903 |
| 2022-11-18 | 2022-11-16 | 0.890 | 5,709,866 | -3,489,706 | 0.10% | 5,081,781 |
| 2022-11-17 | 2022-11-15 | 1.050 | 9,199,572 | +473,000 | 0.16% | 9,659,551 |
| 2022-11-16 | 2022-11-14 | 1.040 | 8,726,572 | +1,189,000 | 0.15% | 9,075,635 |
| 2022-11-15 | 2022-11-11 | 0.750 | 7,537,572 | -4,161,617 | 0.13% | 5,653,179 |
| 2022-11-14 | 2022-11-10 | 0.530 | 11,699,189 | +1,217,941 | 0.21% | 6,200,570 |
| 2022-11-11 | 2022-11-09 | 0.500 | 10,481,248 | +728,000 | 0.18% | 5,240,624 |
| 2022-11-10 | 2022-11-08 | 0.420 | 9,753,248 | -1,140,000 | 0.17% | 4,096,364 |
| 2022-11-09 | 2022-11-07 | 0.495 | 10,893,248 | -2,005,000 | 0.19% | 5,392,158 |
| 2022-11-08 | 2022-11-04 | 0.445 | 12,898,248 | +2,004,000 | 0.23% | 5,739,720 |
| 2022-11-07 | 2022-11-03 | 0.365 | 10,894,248 | +690,000 | 0.19% | 3,976,401 |
| 2022-11-04 | 2022-11-02 | 0.355 | 10,204,248 | +1,071,259 | 0.18% | 3,622,508 |
| 2022-11-03 | 2022-11-01 | 0.330 | 9,132,989 | +315,341 | 0.16% | 3,013,886 |
| 2022-11-02 | 2022-10-31 | 0.320 | 8,817,648 | +59,000 | 0.16% | 2,821,647 |
| 2022-11-01 | 2022-10-28 | 0.350 | 8,758,648 | +837,000 | 0.15% | 3,065,527 |
| 2022-10-31 | 2022-10-27 | 0.375 | 7,921,648 | +71,331 | 0.14% | 2,970,618 |
| 2022-10-28 | 2022-10-26 | 0.380 | 7,850,317 | +221,000 | 0.14% | 2,983,120 |
| 2022-10-27 | 2022-10-25 | 0.380 | 7,629,317 | +63,000 | 0.13% | 2,899,140 |
| 2022-10-26 | 2022-10-24 | 0.400 | 7,566,317 | -533,000 | 0.13% | 3,026,527 |
| 2022-10-25 | 2022-10-21 | 0.435 | 8,099,317 | -19,000 | 0.14% | 3,523,203 |
| 2022-10-24 | 2022-10-20 | 0.430 | 8,118,317 | -338,000 | 0.14% | 3,490,876 |
| 2022-10-21 | 2022-10-19 | 0.465 | 8,456,317 | -1,157,000 | 0.15% | 3,932,187 |
| 2022-10-20 | 2022-10-18 | 0.450 | 9,613,317 | -623,000 | 0.17% | 4,325,993 |
| 2022-10-19 | 2022-10-17 | 0.460 | 10,236,317 | +888,000 | 0.18% | 4,708,706 |
| 2022-10-18 | 2022-10-14 | 0.420 | 9,348,317 | +89,000 | 0.16% | 3,926,293 |
| 2022-10-17 | 2022-10-13 | 0.400 | 9,259,317 | -407,000 | 0.16% | 3,703,727 |
| 2022-10-14 | 2022-10-12 | 0.450 | 9,666,317 | +1,419,000 | 0.17% | 4,349,843 |
| 2022-10-13 | 2022-10-11 | 0.475 | 8,247,317 | +230,000 | 0.15% | 3,917,476 |
| 2022-10-12 | 2022-10-10 | 0.490 | 8,017,317 | -26,000 | 0.14% | 3,928,485 |
| 2022-10-11 | 2022-10-07 | 0.510 | 8,043,317 | -21,905,010 | 0.14% | 4,102,092 |
| 2022-10-10 | 2022-10-06 | 0.540 | 29,948,327 | +152,000 | 0.53% | 16,172,097 |
| 2022-10-07 | 2022-10-05 | 0.560 | 29,796,327 | +40,000 | 0.52% | 16,685,943 |
| 2022-10-06 | 2022-10-03 | 0.560 | 29,756,327 | +351,000 | 0.52% | 16,663,543 |
| 2022-10-05 | 2022-09-30 | 0.550 | 29,405,327 | +22,030,943 | 0.52% | 16,172,930 |
| 2022-10-03 | 2022-09-29 | 0.520 | 7,374,384 | +428,793 | 0.13% | 3,834,680 |
| 2022-09-30 | 2022-09-28 | 0.540 | 6,945,591 | -204,977 | 0.12% | 3,750,619 |
| 2022-09-29 | 2022-09-27 | 0.580 | 7,150,568 | -95,000 | 0.13% | 4,147,329 |
| 2022-09-28 | 2022-09-26 | 0.610 | 7,245,568 | -122,000 | 0.13% | 4,419,796 |
| 2022-09-27 | 2022-09-23 | 0.670 | 7,367,568 | -349,000 | 0.13% | 4,936,271 |
| 2022-09-26 | 2022-09-22 | 0.690 | 7,716,568 | -123,489 | 0.14% | 5,324,432 |
| 2022-09-23 | 2022-09-21 | 0.690 | 7,840,057 | -3,791,322 | 0.14% | 5,409,639 |
| 2022-09-22 | 2022-09-20 | 0.670 | 11,631,379 | +25,000 | 0.20% | 7,793,024 |
| 2022-09-21 | 2022-09-19 | 0.690 | 11,606,379 | +1,038,000 | 0.20% | 8,008,402 |
| 2022-09-20 | 2022-09-16 | 0.760 | 10,568,379 | -2,631,000 | 0.19% | 8,031,968 |
| 2022-09-19 | 2022-09-15 | 0.800 | 13,199,379 | +2,898,000 | 0.23% | 10,559,503 |
| 2022-09-16 | 2022-09-14 | 0.740 | 10,301,379 | -195,000 | 0.18% | 7,623,020 |
| 2022-09-15 | 2022-09-13 | 0.770 | 10,496,379 | -291,000 | 0.18% | 8,082,212 |
| 2022-09-14 | 2022-09-09 | 0.780 | 10,787,379 | -1,999,013 | 0.19% | 8,414,156 |
| 2022-09-13 | 2022-09-08 | 0.740 | 12,786,392 | +744,554 | 0.22% | 9,461,930 |
| 2022-09-09 | 2022-09-07 | 0.740 | 12,041,838 | -2,543,092 | 0.21% | 8,910,960 |
| 2022-09-08 | 2022-09-06 | 0.740 | 14,584,930 | +4,778,000 | 0.26% | 10,792,848 |
| 2022-09-07 | 2022-09-05 | 0.670 | 9,806,930 | +1,334,653 | 0.17% | 6,570,643 |
| 2022-09-06 | 2022-09-02 | 0.800 | 8,472,277 | -1,118,000 | 0.15% | 6,777,822 |
| 2022-09-05 | 2022-09-01 | 0.850 | 9,590,277 | -1,937,000 | 0.17% | 8,151,735 |
| 2022-09-02 | 2022-08-31 | 0.860 | 11,527,277 | +1,515,000 | 0.20% | 9,913,458 |
| 2022-09-01 | 2022-08-30 | 0.870 | 10,012,277 | -6,253,595 | 0.18% | 8,710,681 |
| 2022-08-31 | 2022-08-29 | 0.870 | 16,265,872 | +2,875,002 | 0.29% | 14,151,309 |
| 2022-08-30 | 2022-08-26 | 0.900 | 13,390,870 | -7,520,855 | 0.24% | 12,051,783 |
| 2022-08-29 | 2022-08-25 | 0.920 | 20,911,725 | -735,572 | 0.37% | 19,238,787 |
| 2022-08-26 | 2022-08-24 | 1.060 | 21,647,297 | +11,604,500 | 0.38% | 22,946,135 |
| 2022-08-05 | 2022-08-03 | 2.180 | 10,042,797 | -81,500 | 0.18% | 21,893,297 |
| 2022-07-28 | 2022-07-26 | 2.180 | 10,124,297 | +289,000 | 0.18% | 22,070,967 |
| 2022-07-26 | 2022-07-22 | 2.180 | 9,835,297 | +550,000 | 0.17% | 21,440,947 |
| 2022-07-21 | 2022-07-19 | 2.180 | 9,285,297 | -465,034 | 0.16% | 20,241,947 |
| 2022-07-15 | 2022-07-13 | 2.180 | 9,750,331 | +43,034 | 0.17% | 21,255,722 |
| 2022-06-23 | 2022-06-21 | 2.180 | 9,707,297 | -1,500,000 | 0.17% | 21,161,907 |
| 2022-06-21 | 2022-06-17 | 2.180 | 11,207,297 | -1 | 0.20% | 24,431,907 |
| 2022-06-07 | 2022-06-02 | 2.180 | 11,207,298 | -430,000 | 0.20% | 24,431,910 |
| 2022-06-06 | 2022-06-01 | 2.180 | 11,637,298 | +378,710 | 0.20% | 25,369,310 |
| 2022-05-18 | 2022-05-16 | 2.180 | 11,258,588 | -37,282 | 0.20% | 24,543,722 |
| 2022-05-17 | 2022-05-13 | 2.180 | 11,295,870 | +37,282 | 0.20% | 24,624,997 |
| 2022-05-16 | 2022-05-12 | 2.180 | 11,258,588 | -3,035,347 | 0.20% | 24,543,722 |
| 2022-05-13 | 2022-05-11 | 2.180 | 14,293,935 | -2,033,063 | 0.25% | 31,160,778 |
| 2022-05-12 | 2022-05-10 | 2.170 | 16,326,998 | +3,399,890 | 0.29% | 35,429,586 |
| 2022-05-11 | 2022-05-06 | 2.240 | 12,927,108 | -58,000 | 0.23% | 28,956,722 |
| 2022-05-10 | 2022-05-05 | 2.390 | 12,985,108 | +154,243 | 0.23% | 31,034,408 |
| 2022-05-06 | 2022-05-04 | 2.460 | 12,830,865 | +73,757 | 0.23% | 31,563,928 |
| 2022-05-05 | 2022-05-03 | 2.560 | 12,757,108 | -1,002,967 | 0.22% | 32,658,196 |
| 2022-05-04 | 2022-04-29 | 2.480 | 13,760,075 | +319,529 | 0.24% | 34,124,986 |
| 2022-05-03 | 2022-04-28 | 2.180 | 13,440,546 | -142,390 | 0.24% | 29,300,390 |
| 2022-04-29 | 2022-04-27 | 2.110 | 13,582,936 | +555,100 | 0.24% | 28,659,995 |
| 2022-04-28 | 2022-04-26 | 2.200 | 13,027,836 | -902,537 | 0.23% | 28,661,239 |
| 2022-04-27 | 2022-04-25 | 2.210 | 13,930,373 | +791,770 | 0.24% | 30,786,124 |
| 2022-04-26 | 2022-04-22 | 2.340 | 13,138,603 | +766,850 | 0.23% | 30,744,331 |
| 2022-04-25 | 2022-04-21 | 2.280 | 12,371,753 | -32,000 | 0.22% | 28,207,597 |
| 2022-04-22 | 2022-04-20 | 2.340 | 12,403,753 | -2,387,920 | 0.22% | 29,024,782 |
| 2022-04-21 | 2022-04-19 | 2.470 | 14,791,673 | -2,309,080 | 0.26% | 36,535,432 |
| 2022-04-20 | 2022-04-14 | 2.630 | 17,100,753 | +1,650,900 | 0.30% | 44,974,980 |
| 2022-04-19 | 2022-04-13 | 2.420 | 15,449,853 | +4,060,830 | 0.27% | 37,388,644 |
| 2022-04-14 | 2022-04-12 | 2.460 | 11,389,023 | +365,380 | 0.20% | 28,016,997 |
| 2022-04-13 | 2022-04-11 | 2.570 | 11,023,643 | -1,114,730 | 0.19% | 28,330,763 |
| 2022-04-12 | 2022-04-08 | 2.920 | 12,138,373 | +681,000 | 0.21% | 35,444,049 |
| 2022-04-11 | 2022-04-07 | 2.720 | 11,457,373 | +1,496,000 | 0.20% | 31,164,055 |
| 2022-04-08 | 2022-04-06 | 2.930 | 9,961,373 | -799,000 | 0.18% | 29,186,823 |
| 2022-04-07 | 2022-04-04 | 2.830 | 10,760,373 | +171,460 | 0.19% | 30,451,856 |
| 2022-04-06 | 2022-04-01 | 2.350 | 10,588,913 | -1,976,460 | 0.19% | 24,883,946 |
| 2022-04-04 | 2022-03-31 | 2.230 | 12,565,373 | -328,850 | 0.22% | 28,020,782 |
| 2022-04-01 | 2022-03-30 | 2.260 | 12,894,223 | +136,377 | 0.23% | 29,140,944 |
| 2022-03-31 | 2022-03-29 | 1.990 | 12,757,846 | -196,527 | 0.22% | 25,388,114 |
| 2022-03-30 | 2022-03-28 | 2.110 | 12,954,373 | +1,696,000 | 0.23% | 27,333,727 |
| 2022-03-29 | 2022-03-25 | 2.180 | 11,258,373 | +730,000 | 0.20% | 24,543,253 |
| 2022-03-28 | 2022-03-24 | 2.240 | 10,528,373 | -516,000 | 0.19% | 23,583,556 |
| 2022-03-25 | 2022-03-23 | 2.430 | 11,044,373 | +778,027 | 0.19% | 26,837,826 |
| 2022-03-24 | 2022-03-22 | 2.280 | 10,266,346 | +353,904 | 0.18% | 23,407,269 |
| 2022-03-23 | 2022-03-21 | 2.120 | 9,912,442 | -2,427,000 | 0.17% | 21,014,377 |
| 2022-03-22 | 2022-03-18 | 2.350 | 12,339,442 | -3,732,923 | 0.22% | 28,997,689 |
| 2022-03-21 | 2022-03-17 | 2.340 | 16,072,365 | -2,208,077 | 0.28% | 37,609,334 |
| 2022-03-18 | 2022-03-16 | 1.640 | 18,280,442 | +1,862,516 | 0.32% | 29,979,925 |
| 2022-03-17 | 2022-03-15 | 1.330 | 16,417,926 | -2,758,460 | 0.29% | 21,835,842 |
| 2022-03-16 | 2022-03-14 | 1.470 | 19,176,386 | -6,557,348 | 0.34% | 28,189,287 |
| 2022-03-15 | 2022-03-11 | 1.820 | 25,733,734 | +5,662,116 | 0.45% | 46,835,396 |
| 2022-03-14 | 2022-03-10 | 1.870 | 20,071,618 | -10,800,744 | 0.35% | 37,533,926 |
| 2022-03-11 | 2022-03-09 | 1.880 | 30,872,362 | +3,166,380 | 0.54% | 58,040,041 |
| 2022-03-10 | 2022-03-08 | 1.910 | 27,705,982 | +17,505,223 | 0.49% | 52,918,426 |
| 2022-03-09 | 2022-03-07 | 2.200 | 10,200,759 | -680,662 | 0.18% | 22,441,670 |
| 2022-03-08 | 2022-03-04 | 2.250 | 10,881,421 | -845,991 | 0.19% | 24,483,197 |
| 2022-03-07 | 2022-03-03 | 2.350 | 11,727,412 | +694,000 | 0.21% | 27,559,418 |
| 2022-03-04 | 2022-03-02 | 2.160 | 11,033,412 | -366,030 | 0.19% | 23,832,170 |
| 2022-03-03 | 2022-03-01 | 2.500 | 11,399,442 | -8,259,000 | 0.20% | 28,498,605 |
| 2022-03-02 | 2022-02-28 | 2.600 | 19,658,442 | -122,000 | 0.35% | 51,111,949 |
| 2022-03-01 | 2022-02-25 | 2.660 | 19,780,442 | +9,342,000 | 0.35% | 52,615,976 |
| 2022-02-28 | 2022-02-24 | 3.200 | 10,438,442 | -478,784 | 0.18% | 33,403,014 |
| 2022-02-25 | 2022-02-23 | 3.740 | 10,917,226 | +144,834 | 0.19% | 40,830,425 |
| 2022-02-24 | 2022-02-22 | 3.780 | 10,772,392 | -2,906,050 | 0.19% | 40,719,642 |
| 2022-02-23 | 2022-02-21 | 3.860 | 13,678,442 | -169,930 | 0.24% | 52,798,786 |
| 2022-02-22 | 2022-02-18 | 4.020 | 13,848,372 | +3,909,000 | 0.24% | 55,670,455 |
| 2022-02-21 | 2022-02-17 | 3.900 | 9,939,372 | -4,773,866 | 0.17% | 38,763,551 |
| 2022-02-18 | 2022-02-16 | 3.930 | 14,713,238 | +2,482,356 | 0.26% | 57,823,025 |
| 2022-02-17 | 2022-02-15 | 3.800 | 12,230,882 | +4,315,227 | 0.21% | 46,477,352 |
| 2022-02-16 | 2022-02-14 | 4.320 | 7,915,655 | -4,855,253 | 0.14% | 34,195,630 |
| 2022-02-15 | 2022-02-11 | 4.670 | 12,770,908 | -14,538 | 0.22% | 59,640,140 |
| 2022-02-14 | 2022-02-10 | 4.740 | 12,785,446 | +290,954 | 0.22% | 60,603,014 |
| 2022-02-11 | 2022-02-09 | 4.320 | 12,494,492 | -2,569,623 | 0.22% | 53,976,205 |
| 2022-02-10 | 2022-02-08 | 4.370 | 15,064,115 | -4,301,696 | 0.26% | 65,830,183 |
| 2022-02-09 | 2022-02-07 | 4.640 | 19,365,811 | +1,698,000 | 0.34% | 89,857,363 |
| 2022-02-08 | 2022-02-04 | 4.710 | 17,667,811 | +2,797,000 | 0.31% | 83,215,390 |
| 2022-02-07 | 2022-01-31 | 4.850 | 14,870,811 | +4,709,607 | 0.26% | 72,123,433 |
| 2022-02-04 | 2022-01-27 | 5.420 | 10,161,204 | +2,141,614 | 0.18% | 55,073,726 |
| 2022-01-28 | 2022-01-26 | 6.430 | 8,019,590 | +2,023,282 | 0.14% | 51,565,964 |
| 2022-01-27 | 2022-01-25 | 6.590 | 5,996,308 | -374,000 | 0.11% | 39,515,670 |
| 2022-01-26 | 2022-01-24 | 6.820 | 6,370,308 | -113,580 | 0.11% | 43,445,501 |
| 2022-01-25 | 2022-01-21 | 6.670 | 6,483,888 | +120,400 | 0.11% | 43,247,533 |
| 2022-01-24 | 2022-01-20 | 6.540 | 6,363,488 | -231,000 | 0.11% | 41,617,212 |
| 2022-01-21 | 2022-01-19 | 5.940 | 6,594,488 | +185,600 | 0.12% | 39,171,259 |
| 2022-01-20 | 2022-01-18 | 5.610 | 6,408,888 | -736,620 | 0.11% | 35,953,862 |
| 2022-01-19 | 2022-01-17 | 5.470 | 7,145,508 | -164,070 | 0.13% | 39,085,929 |
| 2022-01-18 | 2022-01-14 | 5.860 | 7,309,578 | +552,270 | 0.13% | 42,834,127 |
| 2022-01-17 | 2022-01-13 | 6.020 | 6,757,308 | +365,000 | 0.12% | 40,678,994 |
| 2022-01-14 | 2022-01-12 | 6.410 | 6,392,308 | +171,542 | 0.11% | 40,974,694 |
| 2022-01-13 | 2022-01-11 | 6.590 | 6,220,766 | -156,000 | 0.11% | 40,994,848 |
| 2022-01-12 | 2022-01-10 | 6.410 | 6,376,766 | +243,000 | 0.11% | 40,875,070 |
| 2022-01-11 | 2022-01-07 | 6.100 | 6,133,766 | +106,000 | 0.11% | 37,415,973 |
| 2022-01-10 | 2022-01-06 | 5.800 | 6,027,766 | -328,262 | 0.11% | 34,961,043 |
| 2022-01-07 | 2022-01-05 | 5.890 | 6,356,028 | +103,500 | 0.11% | 37,437,005 |
| 2022-01-06 | 2022-01-04 | 5.870 | 6,252,528 | +212,960 | 0.11% | 36,702,339 |
| 2022-01-05 | 2022-01-03 | 5.630 | 6,039,568 | +341,000 | 0.11% | 34,002,768 |
| 2022-01-04 | 2021-12-31 | 5.960 | 5,698,568 | +2,000,000 | 0.10% | 33,963,465 |
| 2022-01-03 | 2021-12-29 | 5.860 | 3,698,568 | -266,000 | 0.07% | 21,673,608 |
| 2021-12-30 | 2021-12-28 | 6.000 | 3,964,568 | -295,000 | 0.07% | 23,787,408 |
| 2021-12-29 | 2021-12-24 | 5.820 | 4,259,568 | -24,000 | 0.07% | 24,790,686 |
| 2021-12-28 | 2021-12-22 | 5.740 | 4,283,568 | +384,260 | 0.08% | 24,587,680 |
| 2021-12-23 | 2021-12-21 | 5.720 | 3,899,308 | +383,000 | 0.07% | 22,304,042 |
| 2021-12-22 | 2021-12-20 | 5.590 | 3,516,308 | +17,174 | 0.06% | 19,656,162 |
| 2021-12-21 | 2021-12-17 | 5.860 | 3,499,134 | +39,335 | 0.06% | 20,504,925 |
| 2021-12-20 | 2021-12-16 | 6.060 | 3,459,799 | +212,000 | 0.06% | 20,966,382 |
| 2021-12-17 | 2021-12-15 | 5.840 | 3,247,799 | -1,305,220 | 0.06% | 18,967,146 |
| 2021-12-16 | 2021-12-14 | 6.020 | 4,553,019 | -345,641 | 0.08% | 27,409,174 |
| 2021-12-15 | 2021-12-13 | 6.420 | 4,898,660 | +191,823 | 0.09% | 31,449,397 |
| 2021-12-14 | 2021-12-10 | 6.850 | 4,706,837 | +410,000 | 0.09% | 32,241,833 |
| 2021-12-13 | 2021-12-09 | 7.120 | 4,296,837 | -299,746 | 0.08% | 30,593,479 |
| 2021-12-10 | 2021-12-08 | 6.880 | 4,596,583 | +103,556 | 0.08% | 31,624,491 |
| 2021-12-09 | 2021-12-07 | 6.860 | 4,493,027 | +1,210,920 | 0.08% | 30,822,165 |
| 2021-12-08 | 2021-12-06 | 7.550 | 3,282,107 | -52,201 | 0.06% | 24,779,908 |
| 2021-12-07 | 2021-12-03 | 7.450 | 3,334,308 | -198,060 | 0.06% | 24,840,595 |
| 2021-12-06 | 2021-12-02 | 7.390 | 3,532,368 | -920,940 | 0.06% | 26,104,200 |
| 2021-12-03 | 2021-12-01 | 7.280 | 4,453,308 | -184,019 | 0.08% | 32,420,082 |
| 2021-12-02 | 2021-11-30 | 7.530 | 4,637,327 | +1,346,000 | 0.08% | 34,919,072 |
| 2021-12-01 | 2021-11-29 | 7.900 | 3,291,327 | +61,000 | 0.06% | 26,001,483 |
| 2021-11-30 | 2021-11-26 | 8.070 | 3,230,327 | +101,000 | 0.06% | 26,068,739 |
| 2021-11-29 | 2021-11-25 | 8.280 | 3,129,327 | -112,799 | 0.06% | 25,910,828 |
| 2021-11-26 | 2021-11-24 | 8.230 | 3,242,126 | -331,883 | 0.06% | 26,682,697 |
| 2021-11-25 | 2021-11-23 | 8.330 | 3,574,009 | +435,701 | 0.06% | 29,771,495 |
| 2021-11-24 | 2021-11-22 | 8.380 | 3,138,308 | -239,701 | 0.06% | 26,299,021 |
| 2021-11-23 | 2021-11-19 | 8.150 | 3,378,009 | +124,183 | 0.06% | 27,530,773 |
| 2021-11-22 | 2021-11-18 | 7.530 | 3,253,826 | +9,000 | 0.06% | 24,501,310 |
| 2021-11-19 | 2021-11-17 | 7.800 | 3,244,826 | -218,377 | 0.06% | 25,309,643 |
| 2021-11-18 | 2021-11-16 | 7.690 | 3,463,203 | -303,000 | 0.06% | 26,632,031 |
| 2021-11-17 | 2021-11-15 | 7.330 | 3,766,203 | +454,000 | 0.07% | 27,606,268 |
| 2021-11-16 | 2021-11-12 | 7.970 | 3,312,203 | -20,423 | 0.06% | 26,398,258 |
| 2021-11-15 | 2021-11-11 | 9.020 | 3,332,626 | -193,200 | 0.06% | 30,060,203 |
| 2021-11-12 | 2021-11-10 | 8.256 | 3,525,826 | +304,085 | 0.06% | 29,108,973 |
| 2021-11-11 | 2021-11-09 | 7.598 | 3,221,741 | +258 | 0.06% | 24,478,796 |
| 2021-11-10 | 2021-11-08 | 7.694 | 3,221,483 | -177,043 | 0.06% | 24,784,506 |
| 2021-11-09 | 2021-11-05 | 7.640 | 3,398,526 | +240,300 | 0.07% | 25,966,266 |
| 2021-11-08 | 2021-11-04 | 8.033 | 3,158,226 | +8,293 | 0.06% | 25,370,294 |
| 2021-11-05 | 2021-11-03 | 8.330 | 3,149,933 | +30,909 | 0.06% | 26,239,610 |
| 2021-11-04 | 2021-11-02 | 7.831 | 3,119,024 | -447,961 | 0.06% | 24,426,514 |
| 2021-11-03 | 2021-11-01 | 7.991 | 3,566,985 | +223,338 | 0.07% | 28,502,481 |
| 2021-11-02 | 2021-10-29 | 8.288 | 3,343,647 | +123,750 | 0.06% | 27,711,362 |
| 2021-11-01 | 2021-10-28 | 8.404 | 3,219,897 | +23,788 | 0.06% | 27,061,606 |
| 2021-10-29 | 2021-10-27 | 8.617 | 3,196,109 | +57,295 | 0.06% | 27,540,005 |
| 2021-10-28 | 2021-10-26 | 8.606 | 3,138,814 | -109,313 | 0.06% | 27,013,002 |
| 2021-10-27 | 2021-10-25 | 8.935 | 3,248,127 | -446,552 | 0.06% | 29,022,278 |
| 2021-10-26 | 2021-10-22 | 9.275 | 3,694,679 | +90,465 | 0.07% | 34,266,879 |
| 2021-10-25 | 2021-10-21 | 9.105 | 3,604,214 | +502,619 | 0.07% | 32,815,896 |
| 2021-10-22 | 2021-10-20 | 8.680 | 3,101,595 | -88,486 | 0.06% | 26,923,084 |
| 2021-10-21 | 2021-10-19 | 8.776 | 3,190,081 | +80,974 | 0.06% | 27,995,848 |
| 2021-10-20 | 2021-10-18 | 8.712 | 3,109,107 | +27,965 | 0.06% | 27,087,270 |
| 2021-10-19 | 2021-10-15 | 8.489 | 3,081,142 | -150,776 | 0.06% | 26,157,011 |
| 2021-10-18 | 2021-10-12 | 8.680 | 3,231,918 | -375,245 | 0.06% | 28,054,339 |
| 2021-10-15 | 2021-10-11 | 8.574 | 3,607,163 | +363,746 | 0.07% | 30,928,833 |
| 2021-10-12 | 2021-10-08 | 8.967 | 3,243,417 | +32,983 | 0.06% | 29,083,449 |
| 2021-10-11 | 2021-10-07 | 9.020 | 3,210,434 | -53,715 | 0.06% | 28,958,035 |
| 2021-10-08 | 2021-10-06 | 8.638 | 3,264,149 | +27,329 | 0.06% | 28,195,564 |
| 2021-10-07 | 2021-10-05 | 8.362 | 3,236,820 | +131,931 | 0.06% | 27,066,442 |
| 2021-10-06 | 2021-10-04 | 8.924 | 3,104,889 | +25,444 | 0.06% | 27,709,487 |
| 2021-10-05 | 2021-09-30 | 8.638 | 3,079,445 | -954,587 | 0.06% | 26,600,100 |
| 2021-10-04 | 2021-09-29 | 8.373 | 4,034,032 | +644,953 | 0.08% | 33,775,575 |
| 2021-09-30 | 2021-09-28 | 8.235 | 3,389,079 | -88,581 | 0.07% | 27,908,071 |
| 2021-09-29 | 2021-09-27 | 7.821 | 3,477,660 | +44,832 | 0.07% | 27,198,254 |
| 2021-09-28 | 2021-09-24 | 7.874 | 3,432,828 | -604,697 | 0.07% | 27,029,771 |
| 2021-09-27 | 2021-09-23 | 7.938 | 4,037,525 | -740,921 | 0.08% | 32,048,170 |
| 2021-09-24 | 2021-09-21 | 7.492 | 4,778,446 | +199,779 | 0.09% | 35,799,569 |
| 2021-09-23 | 2021-09-20 | 7.057 | 4,578,667 | +179,150 | 0.09% | 32,310,756 |
| 2021-09-21 | 2021-09-17 | 7.694 | 4,399,517 | +417,462 | 0.08% | 33,847,720 |
| 2021-09-20 | 2021-09-16 | 7.778 | 3,982,055 | +403,327 | 0.08% | 30,974,025 |
| 2021-09-17 | 2021-09-15 | 8.436 | 3,578,728 | -396,725 | 0.07% | 30,191,329 |
| 2021-09-16 | 2021-09-14 | 8.744 | 3,975,453 | +352,440 | 0.08% | 34,761,639 |
| 2021-09-15 | 2021-09-13 | 9.073 | 3,623,013 | +6,785 | 0.07% | 32,871,719 |
| 2021-09-14 | 2021-09-10 | 9.031 | 3,616,228 | -187,530 | 0.07% | 32,656,661 |
| 2021-09-13 | 2021-09-09 | 8.744 | 3,803,758 | +326,997 | 0.07% | 33,260,326 |
| 2021-09-10 | 2021-09-08 | 9.062 | 3,476,761 | +184,249 | 0.07% | 31,507,875 |
| 2021-09-09 | 2021-09-07 | 9.275 | 3,292,512 | -39,579 | 0.06% | 30,536,918 |
| 2021-09-08 | 2021-09-06 | 9.529 | 3,332,091 | +31,097 | 0.06% | 31,752,622 |
| 2021-09-07 | 2021-09-03 | 9.933 | 3,300,994 | +135,096 | 0.06% | 32,787,401 |
| 2021-09-06 | 2021-09-02 | 9.795 | 3,165,898 | -458,558 | 0.06% | 31,008,805 |
| 2021-09-03 | 2021-09-01 | 9.795 | 3,624,456 | -27,328 | 0.07% | 35,500,212 |
| 2021-09-02 | 2021-08-31 | 9.848 | 3,651,784 | +141,696 | 0.07% | 35,961,638 |
| 2021-09-01 | 2021-08-30 | 9.795 | 3,510,088 | -34,868 | 0.07% | 34,380,019 |
| 2021-08-31 | 2021-08-27 | 10.017 | 3,544,956 | +70,011 | 0.07% | 35,511,519 |
| 2021-08-30 | 2021-08-26 | 10.081 | 3,474,945 | -55,482 | 0.07% | 35,031,437 |
| 2021-08-27 | 2021-08-25 | 10.251 | 3,530,427 | -10,769 | 0.07% | 36,190,182 |
| 2021-08-26 | 2021-08-24 | 9.858 | 3,541,196 | -30,094 | 0.07% | 34,910,180 |
| 2021-08-25 | 2021-08-23 | 9.529 | 3,571,290 | +86,625 | 0.07% | 34,032,031 |
| 2021-08-24 | 2021-08-20 | 9.689 | 3,484,665 | +27,328 | 0.07% | 33,761,227 |
| 2021-08-23 | 2021-08-19 | 9.763 | 3,457,337 | -91,432 | 0.07% | 33,753,278 |
| 2021-08-20 | 2021-08-18 | 10.177 | 3,548,769 | -188,465 | 0.07% | 36,114,595 |
| 2021-08-19 | 2021-08-17 | 9.784 | 3,737,234 | +62,352 | 0.07% | 36,565,172 |
| 2021-08-18 | 2021-08-16 | 9.880 | 3,674,882 | +114,025 | 0.07% | 36,306,091 |
| 2021-08-17 | 2021-08-13 | 9.805 | 3,560,857 | +25,913 | 0.07% | 34,915,070 |
| 2021-08-16 | 2021-08-12 | 9.890 | 3,534,944 | +24,218 | 0.07% | 34,961,082 |
| 2021-08-13 | 2021-08-11 | 9.880 | 3,510,726 | -90,465 | 0.07% | 34,684,307 |
| 2021-08-12 | 2021-08-10 | 9.487 | 3,601,191 | -18,847 | 0.07% | 34,164,108 |
| 2021-08-11 | 2021-08-09 | 9.317 | 3,620,038 | +19,789 | 0.07% | 33,728,269 |
| 2021-08-10 | 2021-08-06 | 8.818 | 3,600,249 | +20,732 | 0.07% | 31,748,263 |
| 2021-08-09 | 2021-08-05 | 9.073 | 3,579,517 | -32,135 | 0.07% | 32,477,078 |
| 2021-08-06 | 2021-08-04 | 9.020 | 3,611,652 | -421,137 | 0.07% | 32,577,011 |
| 2021-08-05 | 2021-08-03 | 9.147 | 4,032,789 | -165,332 | 0.08% | 36,889,195 |
| 2021-08-04 | 2021-08-02 | 9.158 | 4,198,121 | +226,165 | 0.08% | 38,446,088 |
| 2021-08-03 | 2021-07-30 | 8.787 | 3,971,956 | -205,211 | 0.08% | 34,899,658 |
| 2021-08-02 | 2021-07-29 | 9.190 | 4,177,167 | -785,869 | 0.08% | 38,387,174 |
| 2021-07-30 | 2021-07-28 | 9.020 | 4,963,036 | +309,519 | 0.10% | 44,766,461 |
| 2021-07-29 | 2021-07-27 | 9.211 | 4,653,517 | +846,893 | 0.09% | 42,863,481 |
| 2021-07-28 | 2021-07-26 | 9.784 | 3,806,624 | -39,535 | 0.07% | 37,244,085 |
| 2021-07-27 | 2021-07-23 | 10.368 | 3,846,159 | -135,623 | 0.07% | 39,875,690 |
| 2021-07-26 | 2021-07-22 | 10.474 | 3,981,782 | +15,080 | 0.08% | 41,704,320 |
| 2021-07-23 | 2021-07-21 | 10.293 | 3,966,702 | +5,532 | 0.08% | 40,830,784 |
| 2021-07-22 | 2021-07-20 | 10.293 | 3,961,170 | +125,333 | 0.08% | 40,773,841 |
| 2021-07-21 | 2021-07-19 | 10.580 | 3,835,837 | -140,411 | 0.07% | 40,582,772 |
| 2021-07-20 | 2021-07-16 | 10.718 | 3,976,248 | -24,501 | 0.08% | 42,616,840 |
| 2021-07-19 | 2021-07-15 | 10.739 | 4,000,749 | +84,812 | 0.08% | 42,964,348 |
| 2021-07-16 | 2021-07-14 | 10.474 | 3,915,937 | +38,636 | 0.08% | 41,014,673 |
| 2021-07-15 | 2021-07-13 | 10.633 | 3,877,301 | -137,583 | 0.07% | 41,227,182 |
| 2021-07-13 | 2021-07-09 | 10.654 | 4,014,884 | +9,757 | 0.08% | 42,775,306 |
| 2021-07-12 | 2021-07-08 | 10.697 | 4,005,127 | -101,976 | 0.08% | 42,841,358 |
| 2021-07-09 | 2021-07-07 | 10.951 | 4,107,103 | +41,464 | 0.08% | 44,978,162 |
| 2021-07-08 | 2021-07-06 | 11.164 | 4,065,639 | -223,539 | 0.08% | 45,386,946 |
| 2021-07-07 | 2021-07-05 | 11.312 | 4,289,178 | +183,759 | 0.08% | 48,519,653 |
| 2021-07-06 | 2021-07-02 | 11.652 | 4,105,419 | -59,866 | 0.08% | 47,835,051 |
| 2021-07-05 | 2021-06-30 | 12.979 | 4,165,285 | -77,273 | 0.08% | 54,059,785 |
| 2021-07-02 | 2021-06-29 | 13.113 | 4,242,558 | +477,672 | 0.08% | 55,631,318 |
| 2021-06-30 | 2021-06-28 | 13.135 | 3,764,886 | +34,898 | 0.08% | 49,451,858 |
| 2021-06-29 | 2021-06-25 | 13.090 | 3,729,988 | -5,710 | 0.08% | 48,826,828 |
| 2021-06-28 | 2021-06-24 | 13.291 | 3,735,698 | +30,441 | 0.08% | 49,652,622 |
| 2021-06-25 | 2021-06-23 | 12.800 | 3,705,257 | +4,392 | 0.07% | 47,427,083 |
| 2021-06-24 | 2021-06-22 | 12.778 | 3,700,865 | +43,871 | 0.07% | 47,288,194 |
| 2021-06-23 | 2021-06-21 | 12.778 | 3,656,994 | -7,526 | 0.07% | 46,727,628 |
| 2021-06-22 | 2021-06-18 | 12.956 | 3,664,520 | -171,057 | 0.07% | 47,478,671 |
| 2021-06-21 | 2021-06-17 | 13.247 | 3,835,577 | +112,810 | 0.08% | 50,808,791 |
| 2021-06-18 | 2021-06-16 | 13.157 | 3,722,767 | -554,431 | 0.08% | 48,981,785 |
| 2021-06-17 | 2021-06-15 | 13.358 | 4,277,198 | +211,352 | 0.09% | 57,136,548 |
| 2021-06-16 | 2021-06-11 | 13.872 | 4,065,846 | -100,947 | 0.08% | 56,402,192 |
| 2021-06-15 | 2021-06-10 | 13.984 | 4,166,793 | +15,221 | 0.08% | 58,267,947 |
| 2021-06-11 | 2021-06-09 | 13.917 | 4,151,572 | +72,520 | 0.08% | 57,776,879 |
| 2021-06-10 | 2021-06-08 | 13.760 | 4,079,052 | -169,411 | 0.08% | 56,129,790 |
| 2021-06-09 | 2021-06-07 | 13.671 | 4,248,463 | -15,221 | 0.09% | 58,081,353 |
| 2021-06-08 | 2021-06-04 | 13.828 | 4,263,684 | +181,749 | 0.09% | 58,956,150 |
| 2021-06-07 | 2021-06-03 | 13.805 | 4,081,935 | -194,982 | 0.08% | 56,351,829 |
| 2021-06-04 | 2021-06-02 | 14.051 | 4,276,917 | -51,033 | 0.09% | 60,094,528 |
| 2021-06-03 | 2021-06-01 | 13.984 | 4,327,950 | +521,075 | 0.09% | 60,521,548 |
| 2021-06-02 | 2021-05-31 | 13.939 | 3,806,875 | -332,378 | 0.08% | 53,064,816 |
| 2021-06-01 | 2021-05-28 | 13.895 | 4,139,253 | -323,213 | 0.08% | 57,512,973 |
| 2021-05-31 | 2021-05-27 | 14.051 | 4,462,466 | +70,054 | 0.09% | 62,701,658 |
| 2021-05-28 | 2021-05-26 | 13.850 | 4,392,412 | +280,314 | 0.09% | 60,834,258 |
| 2021-05-27 | 2021-05-25 | 13.783 | 4,112,098 | -185,330 | 0.08% | 56,676,377 |
| 2021-05-26 | 2021-05-24 | 13.805 | 4,297,428 | -41,185 | 0.09% | 59,326,748 |
| 2021-05-25 | 2021-05-21 | 13.738 | 4,338,613 | -15,220 | 0.09% | 59,604,560 |
| 2021-05-24 | 2021-05-20 | 13.515 | 4,353,833 | +17,011 | 0.09% | 58,841,075 |
| 2021-05-21 | 2021-05-18 | 13.738 | 4,336,822 | -178,168 | 0.09% | 59,579,955 |
| 2021-05-20 | 2021-05-17 | 13.135 | 4,514,990 | +92,217 | 0.09% | 59,304,490 |
| 2021-05-18 | 2021-05-14 | 13.180 | 4,422,773 | +161,549 | 0.09% | 58,290,814 |
| 2021-05-17 | 2021-05-13 | 13.247 | 4,261,224 | +29,545 | 0.09% | 56,447,215 |
| 2021-05-14 | 2021-05-12 | 13.403 | 4,231,679 | -82,312 | 0.09% | 56,717,545 |
| 2021-05-13 | 2021-05-11 | 13.537 | 4,313,991 | +74,450 | 0.09% | 58,398,988 |
| 2021-05-12 | 2021-05-10 | 13.626 | 4,239,541 | +13,430 | 0.09% | 57,769,969 |
| 2021-05-11 | 2021-05-07 | 13.872 | 4,226,111 | -31,347 | 0.09% | 58,625,419 |
| 2021-05-10 | 2021-05-06 | 13.850 | 4,257,458 | +48,347 | 0.09% | 58,965,165 |
| 2021-05-07 | 2021-05-05 | 13.850 | 4,209,111 | -3,598 | 0.09% | 58,295,567 |
| 2021-05-06 | 2021-05-04 | 13.805 | 4,212,709 | +5,627 | 0.09% | 58,157,187 |
| 2021-05-05 | 2021-05-03 | 13.738 | 4,207,082 | -61,777 | 0.09% | 57,797,566 |
| 2021-05-04 | 2021-04-30 | 13.805 | 4,268,859 | +36,708 | 0.09% | 58,932,348 |
| 2021-05-03 | 2021-04-29 | 13.872 | 4,232,151 | +3,582 | 0.09% | 58,709,207 |
| 2021-04-30 | 2021-04-28 | 13.559 | 4,228,569 | -111,020 | 0.09% | 57,337,080 |
| 2021-04-29 | 2021-04-27 | 13.671 | 4,339,589 | +149,157 | 0.09% | 59,327,149 |
| 2021-04-28 | 2021-04-26 | 13.537 | 4,190,432 | -194,118 | 0.08% | 56,726,355 |
| 2021-04-27 | 2021-04-23 | 13.783 | 4,384,550 | -41,184 | 0.09% | 60,431,539 |
| 2021-04-26 | 2021-04-22 | 13.939 | 4,425,734 | +194,307 | 0.09% | 61,691,220 |
| 2021-04-23 | 2021-04-21 | 14.006 | 4,231,427 | +7,334 | 0.09% | 59,266,305 |
| 2021-04-22 | 2021-04-20 | 14.163 | 4,224,093 | -14,325 | 0.09% | 59,824,102 |
| 2021-04-21 | 2021-04-19 | 14.006 | 4,238,418 | -9,788 | 0.09% | 59,364,223 |
| 2021-04-20 | 2021-04-16 | 13.962 | 4,248,206 | -47,512 | 0.09% | 59,311,519 |
| 2021-04-19 | 2021-04-15 | 13.850 | 4,295,718 | +52,850 | 0.09% | 59,495,061 |
| 2021-04-16 | 2021-04-14 | 13.649 | 4,242,868 | -435,150 | 0.09% | 57,910,083 |
| 2021-04-15 | 2021-04-13 | 13.492 | 4,678,018 | -2,686 | 0.09% | 63,117,863 |
| 2021-04-14 | 2021-04-12 | 13.917 | 4,680,704 | +481,900 | 0.09% | 65,140,740 |
| 2021-04-13 | 2021-04-09 | 14.118 | 4,198,804 | -252,520 | 0.08% | 59,278,355 |
| 2021-04-12 | 2021-04-08 | 14.185 | 4,451,324 | -71,625 | 0.09% | 63,141,718 |
| 2021-04-09 | 2021-04-07 | 14.364 | 4,522,949 | -113,885 | 0.09% | 64,965,999 |
| 2021-04-08 | 2021-04-01 | 14.632 | 4,636,834 | -7,998 | 0.09% | 67,844,760 |
| 2021-04-07 | 2021-03-31 | 14.632 | 4,644,832 | +315,152 | 0.09% | 67,961,784 |
| 2021-04-01 | 2021-03-30 | 14.967 | 4,329,680 | -463,834 | 0.09% | 64,801,351 |
| 2021-03-31 | 2021-03-29 | 14.632 | 4,793,514 | +122,461 | 0.10% | 70,137,254 |
| 2021-03-30 | 2021-03-26 | 13.850 | 4,671,053 | +80,719 | 0.09% | 64,693,395 |
| 2021-03-29 | 2021-03-25 | 13.336 | 4,590,334 | +215,772 | 0.09% | 61,217,005 |
| 2021-03-26 | 2021-03-24 | 13.403 | 4,374,562 | -5,316 | 0.09% | 58,632,618 |
| 2021-03-25 | 2021-03-23 | 13.872 | 4,379,878 | +104,752 | 0.09% | 60,758,504 |
| 2021-03-24 | 2021-03-22 | 13.805 | 4,275,126 | +25,069 | 0.09% | 59,018,865 |
| 2021-03-23 | 2021-03-19 | 13.895 | 4,250,057 | -184,435 | 0.09% | 59,052,542 |
| 2021-03-22 | 2021-03-18 | 13.984 | 4,434,492 | +127,135 | 0.09% | 62,011,419 |
| 2021-03-19 | 2021-03-17 | 13.917 | 4,307,357 | -18,802 | 0.09% | 59,944,919 |
| 2021-03-18 | 2021-03-16 | 13.738 | 4,326,159 | +8,926 | 0.09% | 59,433,465 |
| 2021-03-17 | 2021-03-15 | 13.448 | 4,317,233 | +33,457 | 0.09% | 58,057,113 |
| 2021-03-16 | 2021-03-12 | 13.023 | 4,283,776 | -244,169 | 0.09% | 55,789,025 |
| 2021-03-15 | 2021-03-11 | 12.889 | 4,527,945 | +138,774 | 0.09% | 58,362,034 |
| 2021-03-12 | 2021-03-10 | 12.845 | 4,389,171 | -84,131 | 0.09% | 56,377,239 |
| 2021-03-11 | 2021-03-09 | 12.711 | 4,473,302 | -130,716 | 0.09% | 56,858,310 |
| 2021-03-10 | 2021-03-08 | 12.867 | 4,604,018 | +143,251 | 0.09% | 59,239,714 |
| 2021-03-09 | 2021-03-05 | 13.068 | 4,460,767 | +121,178 | 0.09% | 58,293,330 |
| 2021-03-08 | 2021-03-04 | 13.247 | 4,339,589 | +142,508 | 0.09% | 57,485,293 |
| 2021-03-05 | 2021-03-03 | 13.626 | 4,197,081 | -92,370 | 0.08% | 57,191,389 |
| 2021-03-04 | 2021-03-02 | 13.559 | 4,289,451 | -34,022 | 0.09% | 58,162,607 |
| 2021-03-03 | 2021-03-01 | 13.649 | 4,323,473 | -181,020 | 0.09% | 59,010,245 |
| 2021-03-02 | 2021-02-26 | 13.492 | 4,504,493 | -122,967 | 0.09% | 60,776,588 |
| 2021-03-01 | 2021-02-25 | 13.626 | 4,627,460 | +137,428 | 0.09% | 63,055,935 |
| 2021-02-26 | 2021-02-24 | 12.644 | 4,490,032 | +188,911 | 0.09% | 56,770,057 |
| 2021-02-25 | 2021-02-23 | 12.934 | 4,301,121 | +896 | 0.09% | 55,630,592 |
| 2021-02-24 | 2021-02-22 | 12.956 | 4,300,225 | -822,766 | 0.09% | 55,715,064 |
| 2021-02-23 | 2021-02-19 | 13.046 | 5,122,991 | +123,554 | 0.10% | 66,832,837 |
| 2021-02-22 | 2021-02-18 | 12.979 | 4,999,437 | -486,157 | 0.10% | 64,885,954 |
| 2021-02-19 | 2021-02-17 | 13.157 | 5,485,594 | +784,297 | 0.11% | 72,175,935 |
| 2021-02-18 | 2021-02-16 | 13.291 | 4,701,297 | +395,730 | 0.10% | 62,486,775 |
| 2021-02-17 | 2021-02-11 | 13.135 | 4,305,567 | +62,672 | 0.09% | 56,553,715 |
| 2021-02-16 | 2021-02-09 | 13.135 | 4,242,895 | +13,430 | 0.09% | 55,730,517 |
| 2021-02-10 | 2021-02-08 | 13.202 | 4,229,465 | +107,438 | 0.09% | 55,837,553 |
| 2021-02-09 | 2021-02-05 | 13.046 | 4,122,027 | +215,751 | 0.08% | 53,774,594 |
| 2021-02-08 | 2021-02-04 | 13.113 | 3,906,276 | -48,337 | 0.08% | 51,221,759 |
| 2021-02-05 | 2021-02-03 | 13.135 | 3,954,613 | +37,614 | 0.08% | 51,943,927 |
| 2021-02-04 | 2021-02-02 | 13.157 | 3,916,999 | +11,639 | 0.08% | 51,537,366 |
| 2021-02-03 | 2021-02-01 | 13.157 | 3,905,360 | +9,848 | 0.08% | 51,384,227 |
| 2021-02-02 | 2021-01-29 | 12.979 | 3,895,512 | +37,314 | 0.08% | 50,558,495 |
| 2021-02-01 | 2021-01-28 | 13.247 | 3,858,198 | -34,628 | 0.08% | 51,108,445 |
| 2021-01-29 | 2021-01-27 | 13.693 | 3,892,826 | +119,973 | 0.08% | 53,306,348 |
| 2021-01-28 | 2021-01-26 | 13.962 | 3,772,853 | -97,590 | 0.08% | 52,674,857 |
| 2021-01-27 | 2021-01-25 | 13.828 | 3,870,443 | -115,230 | 0.08% | 53,518,605 |
| 2021-01-26 | 2021-01-22 | 14.252 | 3,985,673 | -360,877 | 0.08% | 56,803,593 |
| 2021-01-25 | 2021-01-21 | 14.297 | 4,346,550 | +46,557 | 0.09% | 62,140,982 |
| 2021-01-22 | 2021-01-20 | 14.609 | 4,299,993 | +4,541 | 0.09% | 62,820,148 |
| 2021-01-21 | 2021-01-19 | 14.788 | 4,295,452 | +68,939 | 0.09% | 63,521,438 |
| 2021-01-20 | 2021-01-18 | 14.051 | 4,226,513 | -46,521 | 0.09% | 59,386,306 |
| 2021-01-19 | 2021-01-15 | 13.582 | 4,273,034 | -104,028 | 0.09% | 58,035,454 |
| 2021-01-18 | 2021-01-14 | 13.537 | 4,377,062 | -106,543 | 0.09% | 59,252,787 |
| 2021-01-15 | 2021-01-13 | 13.693 | 4,483,605 | +180,965 | 0.09% | 61,396,170 |
| 2021-01-14 | 2021-01-12 | 13.895 | 4,302,640 | -60,881 | 0.09% | 59,783,158 |
| 2021-01-13 | 2021-01-11 | 14.341 | 4,363,521 | +53,478 | 0.09% | 62,578,559 |
| 2021-01-12 | 2021-01-08 | 13.582 | 4,310,043 | +134,538 | 0.09% | 58,538,103 |
| 2021-01-11 | 2021-01-07 | 13.537 | 4,175,505 | -9,722 | 0.08% | 56,524,287 |
| 2021-01-08 | 2021-01-06 | 13.492 | 4,185,227 | -205,451 | 0.08% | 56,468,912 |
| 2021-01-07 | 2021-01-05 | 13.403 | 4,390,678 | +26,020 | 0.09% | 58,848,622 |
| 2021-01-06 | 2021-01-04 | 13.537 | 4,364,658 | +348,279 | 0.09% | 59,084,873 |
| 2021-01-05 | 2020-12-31 | 14.185 | 4,016,379 | -82,370 | 0.08% | 56,972,053 |
| 2021-01-04 | 2020-12-29 | 13.314 | 4,098,749 | +1,791 | 0.08% | 54,569,634 |
| 2020-12-30 | 2020-12-28 | 12.956 | 4,096,958 | -108,304 | 0.08% | 53,081,473 |
| 2020-12-29 | 2020-12-24 | 13.269 | 4,205,262 | -6,323 | 0.09% | 55,799,841 |
| 2020-12-28 | 2020-12-22 | 12.934 | 4,211,585 | -51,050 | 0.09% | 54,472,536 |
| 2020-12-23 | 2020-12-21 | 13.068 | 4,262,635 | -52,780 | 0.09% | 55,704,140 |
| 2020-12-22 | 2020-12-18 | 13.157 | 4,315,415 | -31,937 | 0.09% | 56,779,468 |
| 2020-12-21 | 2020-12-17 | 13.001 | 4,347,352 | +39,394 | 0.09% | 56,519,883 |
| 2020-12-18 | 2020-12-16 | 13.269 | 4,307,958 | +70,730 | 0.09% | 57,162,520 |
| 2020-12-17 | 2020-12-15 | 12.979 | 4,237,228 | -70,689 | 0.09% | 54,993,508 |
| 2020-12-16 | 2020-12-14 | 13.068 | 4,307,917 | -43,358 | 0.09% | 56,295,885 |
| 2020-12-15 | 2020-12-11 | 13.135 | 4,351,275 | +83,312 | 0.09% | 57,154,090 |
| 2020-12-14 | 2020-12-10 | 13.336 | 4,267,963 | -42,157 | 0.09% | 56,917,843 |
| 2020-12-11 | 2020-12-09 | 13.314 | 4,310,120 | -54,538 | 0.09% | 57,383,771 |
| 2020-12-10 | 2020-12-08 | 13.492 | 4,364,658 | +117,287 | 0.09% | 58,889,873 |
| 2020-12-09 | 2020-12-07 | 13.716 | 4,247,371 | -32,266 | 0.09% | 58,256,183 |
| 2020-12-08 | 2020-12-04 | 13.939 | 4,279,637 | -153,994 | 0.09% | 59,654,744 |
| 2020-12-07 | 2020-12-03 | 14.006 | 4,433,631 | -26,940 | 0.09% | 62,098,419 |
| 2020-12-04 | 2020-12-02 | 14.073 | 4,460,571 | -44,991 | 0.09% | 62,774,674 |
| 2020-12-03 | 2020-12-01 | 14.274 | 4,505,562 | -39,394 | 0.09% | 64,313,669 |
| 2020-12-02 | 2020-11-30 | 14.498 | 4,544,956 | -363,499 | 0.09% | 65,891,264 |
| 2020-12-01 | 2020-11-27 | 14.565 | 4,908,455 | +590,147 | 0.10% | 71,490,094 |
| 2020-11-30 | 2020-11-26 | 14.185 | 4,318,308 | +26,860 | 0.09% | 61,254,895 |
| 2020-11-27 | 2020-11-25 | 13.895 | 4,291,448 | +18,216 | 0.09% | 59,627,651 |
| 2020-11-26 | 2020-11-24 | 14.073 | 4,273,232 | +13,309 | 0.09% | 60,138,208 |
| 2020-11-25 | 2020-11-23 | 14.118 | 4,259,923 | -111,914 | 0.09% | 60,141,227 |
| 2020-11-24 | 2020-11-20 | 14.163 | 4,371,837 | +77,081 | 0.09% | 61,916,540 |
| 2020-11-23 | 2020-11-19 | 14.386 | 4,294,756 | +91,390 | 0.09% | 61,784,256 |
| 2020-11-20 | 2020-11-18 | 14.565 | 4,203,366 | +109,938 | 0.09% | 61,220,696 |
| 2020-11-19 | 2020-11-17 | 14.073 | 4,093,428 | -76,000 | 0.08% | 57,607,783 |
| 2020-11-18 | 2020-11-16 | 13.962 | 4,169,428 | -10,744 | 0.08% | 58,211,656 |
| 2020-11-17 | 2020-11-13 | 14.073 | 4,180,172 | -71,626 | 0.08% | 58,828,552 |
| 2020-11-16 | 2020-11-12 | 14.341 | 4,251,798 | +29,241 | 0.09% | 60,976,306 |
| 2020-11-13 | 2020-11-11 | 15.708 | 4,222,557 | -477,294 | 0.09% | 66,329,757 |
| 2020-11-12 | 2020-11-10 | 15.224 | 4,699,851 | +37,397 | 0.10% | 71,550,685 |
| 2020-11-11 | 2020-11-09 | 14.740 | 4,662,454 | -33,850 | 0.10% | 68,722,854 |
| 2020-11-10 | 2020-11-06 | 14.763 | 4,696,304 | +57,600 | 0.10% | 69,330,119 |
| 2020-11-09 | 2020-11-05 | 14.809 | 4,638,704 | +650,365 | 0.10% | 68,693,787 |
| 2020-11-06 | 2020-11-04 | 14.071 | 3,988,339 | +18,208 | 0.08% | 56,118,709 |
| 2020-11-05 | 2020-11-03 | 13.909 | 3,970,131 | +123,491 | 0.08% | 55,221,465 |
| 2020-11-04 | 2020-11-02 | 13.886 | 3,846,640 | -32,948 | 0.08% | 53,415,071 |
| 2020-11-03 | 2020-10-30 | 13.978 | 3,879,588 | +15,607 | 0.08% | 54,230,549 |
| 2020-11-02 | 2020-10-29 | 13.586 | 3,863,981 | +98,474 | 0.08% | 52,497,189 |
| 2020-10-29 | 2020-10-27 | 13.586 | 3,765,507 | -52,023 | 0.08% | 51,159,292 |
| 2020-10-28 | 2020-10-23 | 13.909 | 3,817,530 | +19,942 | 0.08% | 53,098,902 |
| 2020-10-27 | 2020-10-22 | 13.840 | 3,797,588 | -23,410 | 0.08% | 52,558,731 |
| 2020-10-23 | 2020-10-21 | 13.771 | 3,820,998 | +73,734 | 0.08% | 52,618,312 |
| 2020-10-22 | 2020-10-20 | 13.840 | 3,747,264 | -116,580 | 0.08% | 51,862,245 |
| 2020-10-21 | 2020-10-19 | 13.932 | 3,863,844 | +6,087 | 0.08% | 53,832,221 |
| 2020-10-20 | 2020-10-16 | 13.978 | 3,857,757 | +63,046 | 0.08% | 53,925,386 |
| 2020-10-19 | 2020-10-15 | 14.001 | 3,794,711 | -32,582 | 0.08% | 53,131,634 |
| 2020-10-16 | 2020-10-14 | 14.117 | 3,827,293 | +152,601 | 0.08% | 54,029,246 |
| 2020-10-15 | 2020-10-12 | 14.278 | 3,674,692 | -281,566 | 0.08% | 52,468,345 |
| 2020-10-14 | 2020-10-09 | 14.071 | 3,956,258 | +63,295 | 0.08% | 55,667,307 |
| 2020-10-12 | 2020-10-08 | 14.324 | 3,892,963 | +57,052 | 0.08% | 55,764,479 |
| 2020-10-09 | 2020-10-07 | 14.417 | 3,835,911 | +85,805 | 0.08% | 55,301,169 |
| 2020-10-08 | 2020-10-06 | 14.394 | 3,750,106 | +102,312 | 0.08% | 53,977,642 |
| 2020-10-07 | 2020-10-05 | 14.140 | 3,647,794 | -38,811 | 0.08% | 51,579,432 |
| 2020-10-06 | 2020-09-30 | 14.094 | 3,686,605 | +19,942 | 0.08% | 51,958,139 |
| 2020-10-05 | 2020-09-29 | 13.886 | 3,666,663 | -5,203 | 0.08% | 50,915,881 |
| 2020-09-30 | 2020-09-28 | 14.117 | 3,671,866 | +106,648 | 0.08% | 51,835,109 |
| 2020-09-29 | 2020-09-25 | 13.840 | 3,565,218 | +23,410 | 0.07% | 49,342,723 |
| 2020-09-28 | 2020-09-24 | 14.255 | 3,541,808 | -104,046 | 0.07% | 50,489,290 |
| 2020-09-25 | 2020-09-23 | 14.278 | 3,645,854 | +63,113 | 0.08% | 52,056,587 |
| 2020-09-24 | 2020-09-22 | 14.394 | 3,582,741 | +13,990 | 0.07% | 51,568,652 |
| 2020-09-23 | 2020-09-21 | 14.555 | 3,568,751 | -79,768 | 0.07% | 51,943,520 |
| 2020-09-22 | 2020-09-18 | 14.717 | 3,648,519 | +36,497 | 0.08% | 53,693,667 |
| 2020-09-21 | 2020-09-17 | 14.717 | 3,612,022 | -83,237 | 0.08% | 53,156,556 |
| 2020-09-18 | 2020-09-16 | 14.947 | 3,695,259 | -51,664 | 0.08% | 55,233,894 |
| 2020-09-17 | 2020-09-15 | 14.993 | 3,746,923 | +96,243 | 0.08% | 56,178,986 |
| 2020-09-16 | 2020-09-14 | 14.717 | 3,650,680 | -6,446 | 0.08% | 53,725,469 |
| 2020-09-15 | 2020-09-11 | 14.763 | 3,657,126 | +44,507 | 0.08% | 53,989,048 |
| 2020-09-14 | 2020-09-10 | 14.832 | 3,612,619 | +186,527 | 0.08% | 53,581,998 |
| 2020-09-11 | 2020-09-09 | 15.039 | 3,426,092 | -24,913 | 0.07% | 51,526,707 |
| 2020-09-10 | 2020-09-08 | 15.178 | 3,451,005 | -21,677 | 0.07% | 52,379,006 |
| 2020-09-09 | 2020-09-07 | 15.224 | 3,472,682 | -411,611 | 0.07% | 52,868,224 |
| 2020-09-08 | 2020-09-04 | 15.501 | 3,884,293 | +95,376 | 0.08% | 60,209,778 |
| 2020-09-07 | 2020-09-03 | 15.801 | 3,788,917 | +4,654 | 0.08% | 59,867,543 |
| 2020-09-04 | 2020-09-02 | 15.870 | 3,784,263 | -219,260 | 0.08% | 60,055,878 |
| 2020-09-03 | 2020-09-01 | 16.216 | 4,003,523 | -52,232 | 0.08% | 64,920,735 |
| 2020-09-02 | 2020-08-31 | 16.654 | 4,055,755 | +286,993 | 0.08% | 67,545,230 |
| 2020-09-01 | 2020-08-28 | 16.954 | 3,768,762 | -43,566 | 0.08% | 63,895,728 |
| 2020-08-31 | 2020-08-27 | 16.885 | 3,812,328 | -10,404 | 0.08% | 64,370,534 |
| 2020-08-28 | 2020-08-26 | 17.277 | 3,822,732 | -67,630 | 0.08% | 66,045,228 |
| 2020-08-27 | 2020-08-25 | 17.162 | 3,890,362 | -7,804 | 0.08% | 66,764,980 |
| 2020-08-26 | 2020-08-24 | 17.254 | 3,898,166 | +20,810 | 0.08% | 67,258,581 |
| 2020-08-25 | 2020-08-21 | 17.116 | 3,877,356 | -136,076 | 0.08% | 66,362,900 |
| 2020-08-24 | 2020-08-20 | 16.331 | 4,013,432 | -206,453 | 0.08% | 65,544,301 |
| 2020-08-21 | 2020-08-19 | 16.700 | 4,219,885 | -126,546 | 0.09% | 70,473,356 |
| 2020-08-20 | 2020-08-18 | 16.562 | 4,346,431 | -43,352 | 0.09% | 71,985,165 |
| 2020-08-19 | 2020-08-17 | 16.562 | 4,389,783 | +375,433 | 0.09% | 72,703,157 |
| 2020-08-18 | 2020-08-14 | 15.801 | 4,014,350 | +44,592 | 0.08% | 63,429,542 |
| 2020-08-17 | 2020-08-13 | 15.570 | 3,969,758 | -64,534 | 0.08% | 61,809,265 |
| 2020-08-14 | 2020-08-12 | 15.547 | 4,034,292 | +37,283 | 0.08% | 62,721,003 |
| 2020-08-13 | 2020-08-11 | 15.639 | 3,997,009 | +186,415 | 0.08% | 62,510,157 |
| 2020-08-12 | 2020-08-10 | 15.570 | 3,810,594 | -77,167 | 0.08% | 59,331,076 |
| 2020-08-11 | 2020-08-07 | 15.708 | 3,887,761 | +110,115 | 0.08% | 61,070,636 |
| 2020-08-10 | 2020-08-06 | 16.101 | 3,777,646 | +109,249 | 0.08% | 60,822,246 |
| 2020-08-07 | 2020-08-05 | 15.455 | 3,668,397 | +216 | 0.08% | 56,693,975 |
| 2020-08-06 | 2020-08-04 | 15.732 | 3,668,181 | -199,638 | 0.08% | 57,705,991 |
| 2020-08-05 | 2020-08-03 | 15.547 | 3,867,819 | +46,821 | 0.08% | 60,132,853 |
| 2020-08-04 | 2020-07-31 | 15.478 | 3,820,998 | +176,878 | 0.08% | 59,140,515 |
| 2020-08-03 | 2020-07-30 | 15.455 | 3,644,120 | -58,959 | 0.08% | 56,318,781 |
| 2020-07-31 | 2020-07-29 | 15.524 | 3,703,079 | -71,965 | 0.08% | 57,486,228 |
| 2020-07-30 | 2020-07-28 | 15.478 | 3,775,044 | +50,288 | 0.08% | 58,429,250 |
| 2020-07-29 | 2020-07-27 | 15.178 | 3,724,756 | +78,035 | 0.08% | 56,533,971 |
| 2020-07-28 | 2020-07-24 | 15.501 | 3,646,721 | -334,422 | 0.08% | 56,527,214 |
| 2020-07-27 | 2020-07-23 | 16.124 | 3,981,143 | +44,600 | 0.08% | 64,190,495 |
| 2020-07-24 | 2020-07-22 | 15.732 | 3,936,543 | -417,051 | 0.08% | 61,927,728 |
| 2020-07-23 | 2020-07-21 | 16.170 | 4,353,594 | +52,890 | 0.09% | 70,396,605 |
| 2020-07-22 | 2020-07-20 | 16.654 | 4,300,704 | +78,902 | 0.09% | 71,624,652 |
| 2020-07-21 | 2020-07-17 | 15.916 | 4,221,802 | -438,675 | 0.09% | 67,194,345 |
| 2020-07-20 | 2020-07-16 | 15.916 | 4,660,477 | +251,288 | 0.10% | 74,176,311 |
| 2020-07-17 | 2020-07-15 | 16.170 | 4,409,189 | +488,699 | 0.09% | 71,295,563 |
| 2020-07-16 | 2020-07-14 | 16.539 | 3,920,490 | +124,010 | 0.08% | 64,840,339 |
| 2020-07-15 | 2020-07-13 | 17.000 | 3,796,480 | +82,129 | 0.08% | 64,540,805 |
| 2020-07-14 | 2020-07-10 | 16.700 | 3,714,351 | -39,589 | 0.08% | 62,030,785 |
| 2020-07-13 | 2020-07-09 | 16.954 | 3,753,940 | -92,609 | 0.08% | 63,644,435 |
| 2020-07-10 | 2020-07-08 | 17.000 | 3,846,549 | -140,462 | 0.08% | 65,391,986 |
| 2020-07-09 | 2020-07-07 | 16.839 | 3,987,011 | +62,913 | 0.08% | 67,136,093 |
| 2020-07-08 | 2020-07-06 | 17.462 | 3,924,098 | -486,468 | 0.08% | 68,520,654 |
| 2020-07-07 | 2020-07-03 | 17.231 | 4,410,566 | -60,694 | 0.09% | 75,997,744 |
| 2020-07-06 | 2020-07-02 | 16.723 | 4,471,260 | +138,114 | 0.09% | 74,774,532 |
| 2020-07-03 | 2020-06-30 | 16.360 | 4,333,146 | -75,712 | 0.09% | 70,891,864 |
| 2020-07-02 | 2020-06-29 | 16.313 | 4,408,858 | +818,158 | 0.09% | 71,920,248 |
| 2020-06-30 | 2020-06-26 | 16.503 | 3,590,700 | -448,991 | 0.08% | 59,258,981 |
| 2020-06-29 | 2020-06-24 | 16.337 | 4,039,691 | -66,250 | 0.09% | 65,994,490 |
| 2020-06-26 | 2020-06-23 | 16.456 | 4,105,941 | -21,804 | 0.09% | 67,566,396 |
| 2020-06-24 | 2020-06-22 | 16.623 | 4,127,745 | -264,381 | 0.09% | 68,614,294 |
| 2020-06-23 | 2020-06-19 | 17.004 | 4,392,126 | +554,323 | 0.09% | 74,684,982 |
| 2020-06-22 | 2020-06-18 | 16.623 | 3,837,803 | +197,912 | 0.08% | 63,794,673 |
| 2020-06-19 | 2020-06-17 | 15.764 | 3,639,891 | -6,863 | 0.08% | 57,379,769 |
| 2020-06-18 | 2020-06-16 | 15.669 | 3,646,754 | -26,836 | 0.08% | 57,140,074 |
| 2020-06-17 | 2020-06-15 | 15.192 | 3,673,590 | -5,032 | 0.08% | 55,808,336 |
| 2020-06-16 | 2020-06-12 | 15.526 | 3,678,622 | +95,602 | 0.08% | 57,113,018 |
| 2020-06-15 | 2020-06-11 | 15.550 | 3,583,020 | -70,239 | 0.08% | 55,714,186 |
| 2020-06-12 | 2020-06-10 | 15.883 | 3,653,259 | -244,086 | 0.08% | 58,026,136 |
| 2020-06-11 | 2020-06-09 | 15.693 | 3,897,345 | +26,666 | 0.08% | 61,159,469 |
| 2020-06-10 | 2020-06-08 | 15.716 | 3,870,679 | +334,606 | 0.08% | 60,833,322 |
| 2020-06-09 | 2020-06-05 | 15.144 | 3,536,073 | -28,262 | 0.08% | 53,550,547 |
| 2020-06-08 | 2020-06-04 | 15.001 | 3,564,335 | -83,701 | 0.08% | 53,468,515 |
| 2020-06-05 | 2020-06-03 | 14.953 | 3,648,036 | -124,953 | 0.08% | 54,550,108 |
| 2020-06-04 | 2020-06-02 | 15.001 | 3,772,989 | -84,700 | 0.08% | 56,598,529 |
| 2020-06-03 | 2020-06-01 | 14.739 | 3,857,689 | +160,426 | 0.08% | 56,857,093 |
| 2020-06-02 | 2020-05-29 | 13.761 | 3,697,263 | +98,705 | 0.08% | 50,877,424 |
| 2020-06-01 | 2020-05-28 | 13.689 | 3,598,558 | +10,746 | 0.08% | 49,261,696 |
| 2020-05-29 | 2020-05-27 | 13.713 | 3,587,812 | -313,983 | 0.08% | 49,200,156 |
| 2020-05-28 | 2020-05-26 | 14.166 | 3,901,795 | +49,478 | 0.08% | 55,273,868 |
| 2020-05-27 | 2020-05-25 | 14.333 | 3,852,317 | +115,362 | 0.08% | 55,216,065 |
| 2020-05-26 | 2020-05-22 | 13.737 | 3,736,955 | -22,944 | 0.08% | 51,334,497 |
| 2020-05-25 | 2020-05-21 | 14.452 | 3,759,899 | +13,210 | 0.08% | 54,339,766 |
| 2020-05-22 | 2020-05-20 | 14.142 | 3,746,689 | -185,870 | 0.08% | 52,987,240 |
| 2020-05-21 | 2020-05-19 | 14.214 | 3,932,559 | +30,738 | 0.09% | 55,897,253 |
| 2020-05-20 | 2020-05-18 | 14.214 | 3,901,821 | -520,083 | 0.08% | 55,460,344 |
| 2020-05-19 | 2020-05-15 | 14.262 | 4,421,904 | -196,235 | 0.10% | 63,063,701 |
| 2020-05-18 | 2020-05-14 | 14.309 | 4,618,139 | +580,804 | 0.10% | 66,082,614 |
| 2020-05-15 | 2020-05-13 | 14.214 | 4,037,335 | +494,697 | 0.09% | 57,386,536 |
| 2020-05-14 | 2020-05-12 | 13.952 | 3,542,638 | -3,271 | 0.08% | 49,425,561 |
| 2020-05-13 | 2020-05-11 | 14.333 | 3,545,909 | +161,014 | 0.08% | 50,824,255 |
| 2020-05-12 | 2020-05-08 | 14.286 | 3,384,895 | +115,728 | 0.07% | 48,354,955 |
| 2020-05-11 | 2020-05-07 | 13.809 | 3,269,167 | +23,431 | 0.07% | 45,142,399 |
| 2020-05-08 | 2020-05-06 | 13.689 | 3,245,736 | -392,420 | 0.07% | 44,431,814 |
| 2020-05-07 | 2020-05-05 | 13.618 | 3,638,156 | -199,588 | 0.08% | 49,543,466 |
| 2020-05-06 | 2020-05-04 | 13.427 | 3,837,744 | +436,078 | 0.08% | 51,529,195 |
| 2020-05-05 | 2020-04-29 | 14.548 | 3,401,666 | -48,607 | 0.07% | 49,486,925 |
| 2020-05-04 | 2020-04-28 | 14.476 | 3,450,273 | -13,418 | 0.07% | 49,947,196 |
| 2020-04-29 | 2020-04-27 | 14.333 | 3,463,691 | +62,057 | 0.07% | 49,645,807 |
| 2020-04-28 | 2020-04-24 | 14.095 | 3,401,634 | -85,538 | 0.07% | 47,945,078 |
| 2020-04-27 | 2020-04-23 | 14.190 | 3,487,172 | -88,893 | 0.08% | 49,483,373 |
| 2020-04-24 | 2020-04-22 | 14.119 | 3,576,065 | -8,386 | 0.08% | 50,488,919 |
| 2020-04-23 | 2020-04-21 | 14.405 | 3,584,451 | -675,955 | 0.08% | 51,633,141 |
| 2020-04-22 | 2020-04-20 | 14.834 | 4,260,406 | -166,045 | 0.09% | 63,199,018 |
| 2020-04-21 | 2020-04-17 | 15.263 | 4,426,451 | +620,573 | 0.10% | 67,562,326 |
| 2020-04-20 | 2020-04-16 | 14.977 | 3,805,878 | +107,342 | 0.08% | 57,001,130 |
| 2020-04-17 | 2020-04-15 | 15.049 | 3,698,536 | +109,544 | 0.08% | 55,658,074 |
| 2020-04-16 | 2020-04-14 | 15.502 | 3,588,992 | -887,733 | 0.08% | 55,635,860 |
| 2020-04-15 | 2020-04-09 | 15.216 | 4,476,725 | -161,204 | 0.10% | 68,116,144 |
| 2020-04-14 | 2020-04-08 | 14.643 | 4,637,929 | -80,701 | 0.10% | 67,914,331 |
| 2020-04-09 | 2020-04-07 | 15.144 | 4,718,630 | +65,411 | 0.10% | 71,459,276 |
| 2020-04-08 | 2020-04-06 | 14.333 | 4,653,219 | +90,571 | 0.10% | 66,695,560 |
| 2020-04-07 | 2020-04-03 | 14.142 | 4,562,648 | +24,822 | 0.10% | 64,526,873 |
| 2020-04-06 | 2020-04-02 | 14.095 | 4,537,826 | +6,709 | 0.10% | 63,959,385 |
| 2020-04-03 | 2020-04-01 | 13.904 | 4,531,117 | -797 | 0.10% | 63,000,325 |
| 2020-04-02 | 2020-03-31 | 14.262 | 4,531,914 | +536,570 | 0.10% | 64,632,626 |
| 2020-04-01 | 2020-03-30 | 13.975 | 3,995,344 | -605,881 | 0.09% | 55,836,830 |
| 2020-03-31 | 2020-03-27 | 13.809 | 4,601,225 | -46,962 | 0.10% | 63,536,165 |
| 2020-03-30 | 2020-03-26 | 13.332 | 4,648,187 | +149,273 | 0.10% | 61,967,555 |
| 2020-03-27 | 2020-03-25 | 13.236 | 4,498,914 | +196,235 | 0.10% | 59,548,337 |
| 2020-03-26 | 2020-03-24 | 12.211 | 4,302,679 | +444,129 | 0.09% | 52,538,524 |
| 2020-03-25 | 2020-03-23 | 11.471 | 3,858,550 | +47,953 | 0.08% | 44,262,727 |
| 2020-03-24 | 2020-03-20 | 12.258 | 3,810,597 | +30,190 | 0.08% | 46,711,638 |
| 2020-03-23 | 2020-03-19 | 11.328 | 3,780,407 | -182,818 | 0.08% | 42,825,370 |
| 2020-03-20 | 2020-03-18 | 12.044 | 3,963,225 | +24,823 | 0.09% | 47,731,938 |
| 2020-03-19 | 2020-03-17 | 12.998 | 3,938,402 | -9,228 | 0.09% | 51,190,044 |
| 2020-03-18 | 2020-03-16 | 13.761 | 3,947,630 | -923,158 | 0.09% | 54,322,683 |
| 2020-03-17 | 2020-03-13 | 14.619 | 4,870,788 | -305,255 | 0.11% | 71,207,979 |
| 2020-03-16 | 2020-03-12 | 14.906 | 5,176,043 | +1,058,328 | 0.11% | 77,151,940 |
| 2020-03-13 | 2020-03-11 | 15.836 | 4,117,715 | -302,369 | 0.09% | 65,206,866 |
| 2020-03-12 | 2020-03-10 | 15.812 | 4,420,084 | -216,698 | 0.10% | 69,889,674 |
| 2020-03-11 | 2020-03-09 | 15.931 | 4,636,782 | +499,813 | 0.10% | 73,868,980 |
| 2020-03-10 | 2020-03-06 | 17.028 | 4,136,969 | +149,273 | 0.09% | 70,444,881 |
| 2020-03-09 | 2020-03-05 | 17.219 | 3,987,696 | -17,628 | 0.09% | 68,663,858 |
| 2020-03-06 | 2020-03-04 | 16.957 | 4,005,324 | +17,108 | 0.09% | 67,916,643 |
| 2020-03-05 | 2020-03-03 | 16.098 | 3,988,216 | -367,423 | 0.09% | 64,202,421 |
| 2020-03-04 | 2020-03-02 | 16.170 | 4,355,639 | +352,217 | 0.09% | 70,428,839 |
| 2020-03-03 | 2020-02-28 | 15.860 | 4,003,422 | +227,061 | 0.09% | 63,492,434 |
| 2020-03-02 | 2020-02-27 | 16.026 | 3,776,361 | +78,830 | 0.08% | 60,521,786 |
| 2020-02-28 | 2020-02-26 | 15.764 | 3,697,531 | +367,642 | 0.08% | 58,288,415 |
| 2020-02-27 | 2020-02-25 | 15.454 | 3,329,889 | +228,102 | 0.07% | 51,460,467 |
| 2020-02-26 | 2020-02-24 | 15.263 | 3,101,787 | -18,399 | 0.07% | 47,343,559 |
| 2020-02-25 | 2020-02-21 | 15.502 | 3,120,186 | -211,854 | 0.07% | 48,368,520 |
| 2020-02-21 | 2020-02-19 | 15.812 | 3,332,040 | +125,229 | 0.07% | 52,685,693 |
| 2020-02-20 | 2020-02-18 | 15.740 | 3,206,811 | +99,842 | 0.07% | 50,476,154 |
| 2020-02-19 | 2020-02-17 | 16.313 | 3,106,969 | -118,024 | 0.07% | 50,682,961 |
| 2020-02-18 | 2020-02-14 | 16.170 | 3,224,993 | -26,318 | 0.07% | 52,146,772 |
| 2020-02-17 | 2020-02-13 | 15.907 | 3,251,311 | -997,247 | 0.07% | 51,719,380 |
| 2020-02-14 | 2020-02-12 | 15.621 | 4,248,558 | +800,036 | 0.09% | 66,366,943 |
| 2020-02-13 | 2020-02-11 | 15.502 | 3,448,522 | +38,890 | 0.07% | 53,458,321 |
| 2020-02-12 | 2020-02-10 | 14.977 | 3,409,632 | +216,142 | 0.07% | 51,066,502 |
| 2020-02-11 | 2020-02-07 | 15.073 | 3,193,490 | -215,193 | 0.07% | 48,133,961 |
| 2020-02-10 | 2020-02-06 | 15.168 | 3,408,683 | +121,098 | 0.07% | 51,702,637 |
| 2020-02-07 | 2020-02-05 | 14.810 | 3,287,585 | +78,221 | 0.07% | 48,689,751 |
| 2020-02-06 | 2020-02-04 | 14.882 | 3,209,364 | +6,709 | 0.07% | 47,760,903 |
| 2020-02-05 | 2020-02-03 | 14.357 | 3,202,655 | -150,155 | 0.07% | 45,980,703 |
| 2020-02-04 | 2020-01-31 | 14.166 | 3,352,810 | -84,755 | 0.07% | 47,496,800 |
| 2020-02-03 | 2020-01-30 | 14.119 | 3,437,565 | +207,298 | 0.07% | 48,533,497 |
| 2020-01-31 | 2020-01-29 | 14.762 | 3,230,267 | -814,054 | 0.07% | 47,686,784 |
| 2020-01-30 | 2020-01-24 | 15.669 | 4,044,321 | -22,935 | 0.09% | 63,369,452 |
| 2020-01-29 | 2020-01-22 | 16.122 | 4,067,256 | +633,991 | 0.09% | 65,571,809 |
| 2020-01-23 | 2020-01-21 | 15.335 | 3,433,265 | -36,038 | 0.07% | 52,648,652 |
| 2020-01-22 | 2020-01-20 | 15.979 | 3,469,303 | -522,053 | 0.08% | 55,435,248 |
| 2020-01-21 | 2020-01-17 | 16.313 | 3,991,356 | +58,420 | 0.09% | 65,109,675 |
| 2020-01-20 | 2020-01-16 | 16.456 | 3,932,936 | +355,132 | 0.09% | 64,719,467 |
| 2020-01-17 | 2020-01-15 | 15.454 | 3,577,804 | +164,970 | 0.08% | 55,291,772 |
| 2020-01-16 | 2020-01-14 | 15.192 | 3,412,834 | -149,131 | 0.07% | 51,846,991 |
| 2020-01-15 | 2020-01-13 | 15.144 | 3,561,965 | -185,289 | 0.08% | 53,942,657 |
| 2020-01-14 | 2020-01-10 | 15.120 | 3,747,254 | +217,788 | 0.08% | 56,659,319 |
| 2020-01-13 | 2020-01-09 | 15.311 | 3,529,466 | +53,323 | 0.08% | 54,039,708 |
| 2020-01-10 | 2020-01-08 | 15.192 | 3,476,143 | -8,805 | 0.08% | 52,808,767 |
| 2020-01-09 | 2020-01-07 | 15.216 | 3,484,948 | +196,235 | 0.08% | 53,025,643 |
| 2020-01-08 | 2020-01-06 | 15.263 | 3,288,713 | -143,134 | 0.07% | 50,196,670 |
| 2020-01-07 | 2020-01-03 | 15.740 | 3,431,847 | -277,430 | 0.07% | 54,018,288 |
| 2020-01-06 | 2020-01-02 | 15.836 | 3,709,277 | -118,648 | 0.08% | 58,738,967 |
| 2020-01-03 | 2019-12-31 | 15.597 | 3,827,925 | +154,960 | 0.08% | 59,704,921 |
| 2020-01-02 | 2019-12-27 | 15.526 | 3,672,965 | -261,060 | 0.08% | 57,025,190 |
| 2019-12-30 | 2019-12-24 | 15.216 | 3,934,025 | +123,280 | 0.09% | 59,858,627 |
| 2019-12-27 | 2019-12-20 | 15.073 | 3,810,745 | +370,667 | 0.08% | 57,437,553 |
| 2019-12-23 | 2019-12-19 | 15.001 | 3,440,078 | -10,320 | 0.07% | 51,604,538 |
| 2019-12-20 | 2019-12-18 | 15.096 | 3,450,398 | -253,711 | 0.07% | 52,088,502 |
| 2019-12-19 | 2019-12-17 | 14.906 | 3,704,109 | -162,676 | 0.08% | 55,211,905 |
| 2019-12-18 | 2019-12-16 | 14.906 | 3,866,785 | +193,149 | 0.08% | 57,636,686 |
| 2019-12-17 | 2019-12-13 | 14.619 | 3,673,636 | +80,507 | 0.08% | 53,706,340 |
| 2019-12-16 | 2019-12-12 | 14.476 | 3,593,129 | -262,487 | 0.08% | 52,015,223 |
| 2019-12-13 | 2019-12-11 | 14.405 | 3,855,616 | +42,111 | 0.08% | 55,539,207 |
| 2019-12-12 | 2019-12-10 | 14.142 | 3,813,505 | -243,828 | 0.08% | 53,932,180 |
| 2019-12-11 | 2019-12-09 | 13.928 | 4,057,333 | +249,907 | 0.09% | 56,509,630 |
| 2019-12-10 | 2019-12-06 | 13.713 | 3,807,426 | +218,039 | 0.08% | 52,211,753 |
| 2019-12-09 | 2019-12-05 | 13.713 | 3,589,387 | -151,464 | 0.08% | 49,221,755 |
| 2019-12-06 | 2019-12-04 | 13.856 | 3,740,851 | -97,279 | 0.08% | 51,834,093 |
| 2019-12-05 | 2019-12-03 | 14.023 | 3,838,130 | +298,546 | 0.08% | 53,822,760 |
| 2019-12-04 | 2019-12-02 | 14.071 | 3,539,584 | -92,514 | 0.08% | 49,805,029 |
| 2019-12-03 | 2019-11-29 | 13.665 | 3,632,098 | -101,472 | 0.08% | 49,634,213 |
| 2019-12-02 | 2019-11-28 | 13.952 | 3,733,570 | -88,893 | 0.08% | 52,089,372 |
| 2019-11-29 | 2019-11-27 | 14.023 | 3,822,463 | -131,930 | 0.08% | 53,603,059 |
| 2019-11-28 | 2019-11-26 | 13.928 | 3,954,393 | +60,380 | 0.09% | 55,075,904 |
| 2019-11-27 | 2019-11-25 | 14.238 | 3,894,013 | +60,216 | 0.08% | 55,442,230 |
| 2019-11-26 | 2019-11-22 | 14.214 | 3,833,797 | +48,226 | 0.08% | 54,493,454 |
| 2019-11-25 | 2019-11-21 | 14.405 | 3,785,571 | -183,733 | 0.08% | 54,530,226 |
| 2019-11-22 | 2019-11-20 | 14.762 | 3,969,304 | -193,167 | 0.09% | 58,596,810 |
| 2019-11-21 | 2019-11-19 | 14.691 | 4,162,471 | +382,083 | 0.09% | 61,150,624 |
| 2019-11-20 | 2019-11-18 | 14.357 | 3,780,388 | -196,523 | 0.08% | 54,275,249 |
| 2019-11-19 | 2019-11-15 | 13.928 | 3,976,911 | +117,406 | 0.09% | 55,389,530 |
| 2019-11-18 | 2019-11-14 | 14.095 | 3,859,505 | -344,249 | 0.08% | 54,398,641 |
| 2019-11-15 | 2019-11-13 | 14.920 | 4,203,754 | -100,633 | 0.09% | 62,721,062 |
| 2019-11-14 | 2019-11-12 | 15.043 | 4,304,387 | +476,130 | 0.09% | 64,752,420 |
| 2019-11-13 | 2019-11-11 | 14.723 | 3,828,257 | +77,355 | 0.09% | 56,364,512 |
| 2019-11-12 | 2019-11-08 | 15.191 | 3,750,902 | -96,046 | 0.08% | 56,980,252 |
| 2019-11-11 | 2019-11-07 | 15.413 | 3,846,948 | -214,704 | 0.09% | 59,291,731 |
| 2019-11-08 | 2019-11-06 | 15.265 | 4,061,652 | +164,089 | 0.09% | 62,000,884 |
| 2019-11-07 | 2019-11-05 | 15.142 | 3,897,563 | +191,154 | 0.09% | 59,016,268 |
| 2019-11-06 | 2019-11-04 | 15.142 | 3,706,409 | -159,731 | 0.08% | 56,121,845 |
| 2019-11-05 | 2019-11-01 | 15.117 | 3,866,140 | +284,312 | 0.09% | 58,445,278 |
| 2019-11-04 | 2019-10-31 | 14.748 | 3,581,828 | -47,609 | 0.08% | 52,824,456 |
| 2019-11-01 | 2019-10-30 | 14.551 | 3,629,437 | -40,706 | 0.08% | 52,811,710 |
| 2019-10-31 | 2019-10-29 | 14.576 | 3,670,143 | +34,590 | 0.08% | 53,494,382 |
| 2019-10-30 | 2019-10-28 | 14.674 | 3,635,553 | -37,973 | 0.08% | 53,348,256 |
| 2019-10-29 | 2019-10-25 | 14.625 | 3,673,526 | +9,748 | 0.08% | 53,724,582 |
| 2019-10-28 | 2019-10-24 | 14.576 | 3,663,778 | +91,423 | 0.08% | 53,401,609 |
| 2019-10-25 | 2019-10-23 | 14.551 | 3,572,355 | -106,751 | 0.08% | 51,981,113 |
| 2019-10-24 | 2019-10-22 | 14.748 | 3,679,106 | +84,169 | 0.08% | 54,259,103 |
| 2019-10-23 | 2019-10-21 | 14.969 | 3,594,937 | +81,243 | 0.08% | 53,814,381 |
| 2019-10-22 | 2019-10-18 | 14.748 | 3,513,694 | -605,610 | 0.08% | 51,819,622 |
| 2019-10-21 | 2019-10-17 | 14.797 | 4,119,304 | -77,016 | 0.09% | 60,953,942 |
| 2019-10-18 | 2019-10-16 | 14.871 | 4,196,320 | +118,420 | 0.09% | 62,403,510 |
| 2019-10-17 | 2019-10-15 | 14.329 | 4,077,900 | +95,854 | 0.09% | 58,433,653 |
| 2019-10-16 | 2019-10-14 | 14.305 | 3,982,046 | -77,983 | 0.09% | 56,962,086 |
| 2019-10-15 | 2019-10-11 | 14.059 | 4,060,029 | +263,768 | 0.09% | 57,077,997 |
| 2019-10-14 | 2019-10-10 | 13.566 | 3,796,261 | -138,094 | 0.09% | 51,500,464 |
| 2019-10-11 | 2019-10-09 | 13.714 | 3,934,355 | +180,648 | 0.09% | 53,955,065 |
| 2019-10-10 | 2019-10-08 | 13.738 | 3,753,707 | +201,455 | 0.08% | 51,570,109 |
| 2019-10-09 | 2019-10-04 | 14.182 | 3,552,252 | -114,558 | 0.08% | 50,376,702 |
| 2019-10-08 | 2019-10-03 | 13.960 | 3,666,810 | +98,311 | 0.08% | 51,188,800 |
| 2019-10-04 | 2019-10-02 | 13.837 | 3,568,499 | +16,174 | 0.08% | 49,377,077 |
| 2019-10-03 | 2019-09-30 | 13.738 | 3,552,325 | +111,983 | 0.08% | 48,803,433 |
| 2019-10-02 | 2019-09-27 | 13.640 | 3,440,342 | +86,143 | 0.08% | 46,926,144 |
| 2019-09-30 | 2019-09-26 | 13.517 | 3,354,199 | +97,478 | 0.08% | 45,338,240 |
| 2019-09-27 | 2019-09-25 | 13.665 | 3,256,721 | +131,696 | 0.07% | 44,501,743 |
| 2019-09-26 | 2019-09-24 | 13.714 | 3,125,025 | -81,232 | 0.07% | 42,856,053 |
| 2019-09-25 | 2019-09-23 | 13.960 | 3,206,257 | -50,364 | 0.07% | 44,759,464 |
| 2019-09-24 | 2019-09-20 | 14.182 | 3,256,621 | -100,045 | 0.07% | 46,184,175 |
| 2019-09-23 | 2019-09-19 | 14.231 | 3,356,666 | -120,906 | 0.08% | 47,768,263 |
| 2019-09-20 | 2019-09-18 | 14.674 | 3,477,572 | +170,278 | 0.08% | 51,030,036 |
| 2019-09-19 | 2019-09-17 | 14.182 | 3,307,294 | +82,857 | 0.07% | 46,902,800 |
| 2019-09-18 | 2019-09-16 | 14.477 | 3,224,437 | -339,798 | 0.07% | 46,680,415 |
| 2019-09-17 | 2019-09-13 | 14.403 | 3,564,235 | +134,889 | 0.08% | 51,336,432 |
| 2019-09-16 | 2019-09-12 | 13.738 | 3,429,346 | +31,699 | 0.08% | 47,113,893 |
| 2019-09-13 | 2019-09-11 | 13.517 | 3,397,647 | +132,125 | 0.08% | 45,925,520 |
| 2019-09-12 | 2019-09-10 | 13.788 | 3,265,522 | -113,924 | 0.07% | 45,024,005 |
| 2019-09-11 | 2019-09-09 | 13.689 | 3,379,446 | -50,364 | 0.08% | 46,261,934 |
| 2019-09-10 | 2019-09-06 | 14.034 | 3,429,810 | -115,349 | 0.08% | 48,133,606 |
| 2019-09-09 | 2019-09-05 | 14.059 | 3,545,159 | -220,048 | 0.08% | 49,839,687 |
| 2019-09-06 | 2019-09-04 | 13.788 | 3,765,207 | +266,043 | 0.08% | 51,913,507 |
| 2019-09-05 | 2019-09-03 | 13.468 | 3,499,164 | -165,713 | 0.08% | 47,125,406 |
| 2019-09-04 | 2019-09-02 | 13.714 | 3,664,877 | +178,710 | 0.08% | 50,259,491 |
| 2019-09-03 | 2019-08-30 | 13.615 | 3,486,167 | -163,689 | 0.08% | 47,465,363 |
| 2019-09-02 | 2019-08-29 | 13.714 | 3,649,856 | -125,808 | 0.08% | 50,053,495 |
| 2019-08-30 | 2019-08-28 | 13.862 | 3,775,664 | -78,671 | 0.08% | 52,336,565 |
| 2019-08-29 | 2019-08-27 | 14.132 | 3,854,335 | -429,608 | 0.09% | 54,470,936 |
| 2019-08-28 | 2019-08-26 | 13.714 | 4,283,943 | +558,509 | 0.10% | 58,749,255 |
| 2019-08-27 | 2019-08-23 | 13.763 | 3,725,434 | +54,132 | 0.08% | 51,273,406 |
| 2019-08-26 | 2019-08-22 | 13.812 | 3,671,302 | -38,911 | 0.08% | 50,709,165 |
| 2019-08-23 | 2019-08-21 | 14.157 | 3,710,213 | +347,011 | 0.08% | 52,525,497 |
| 2019-08-22 | 2019-08-20 | 13.517 | 3,363,202 | -92,605 | 0.08% | 45,459,932 |
| 2019-08-21 | 2019-08-19 | 13.714 | 3,455,807 | +164,784 | 0.08% | 47,392,341 |
| 2019-08-20 | 2019-08-16 | 12.827 | 3,291,023 | -164,202 | 0.07% | 42,215,518 |
| 2019-08-19 | 2019-08-15 | 12.778 | 3,455,225 | +12,997 | 0.08% | 44,151,674 |
| 2019-08-16 | 2019-08-14 | 12.360 | 3,442,228 | +104,725 | 0.08% | 42,544,834 |
| 2019-08-15 | 2019-08-13 | 12.434 | 3,337,503 | -154,340 | 0.07% | 41,496,983 |
| 2019-08-14 | 2019-08-12 | 12.778 | 3,491,843 | -77,983 | 0.08% | 44,619,587 |
| 2019-08-13 | 2019-08-09 | 12.754 | 3,569,826 | -75,546 | 0.08% | 45,528,180 |
| 2019-08-12 | 2019-08-08 | 12.926 | 3,645,372 | +1,625 | 0.08% | 47,119,930 |
| 2019-08-09 | 2019-08-07 | 12.754 | 3,643,747 | -342,799 | 0.08% | 46,470,940 |
| 2019-08-08 | 2019-08-06 | 12.631 | 3,986,546 | -4,873 | 0.09% | 50,352,105 |
| 2019-08-07 | 2019-08-05 | 12.951 | 3,991,419 | -5,103 | 0.09% | 51,691,192 |
| 2019-08-06 | 2019-08-02 | 13.738 | 3,996,522 | +6,721 | 0.09% | 54,906,011 |
| 2019-08-05 | 2019-08-01 | 14.379 | 3,989,801 | -88,450 | 0.09% | 57,367,717 |
| 2019-08-02 | 2019-07-31 | 14.723 | 4,078,251 | +40,741 | 0.09% | 60,045,245 |
| 2019-08-01 | 2019-07-30 | 14.871 | 4,037,510 | -207,953 | 0.09% | 60,041,846 |
| 2019-07-31 | 2019-07-29 | 14.896 | 4,245,463 | +216,741 | 0.10% | 63,238,843 |
| 2019-07-30 | 2019-07-26 | 15.068 | 4,028,722 | +218,974 | 0.09% | 60,704,684 |
| 2019-07-29 | 2019-07-25 | 15.142 | 3,809,748 | +49,220 | 0.09% | 57,686,588 |
| 2019-07-26 | 2019-07-24 | 15.142 | 3,760,528 | -47,565 | 0.08% | 56,941,306 |
| 2019-07-25 | 2019-07-23 | 15.142 | 3,808,093 | -119,762 | 0.09% | 57,661,528 |
| 2019-07-24 | 2019-07-22 | 15.560 | 3,927,855 | +129,873 | 0.09% | 61,118,967 |
| 2019-07-23 | 2019-07-19 | 15.880 | 3,797,982 | -233,135 | 0.09% | 60,313,718 |
| 2019-07-22 | 2019-07-18 | 15.979 | 4,031,117 | +22,049 | 0.09% | 64,413,008 |
| 2019-07-19 | 2019-07-17 | 16.176 | 4,009,068 | +204,704 | 0.09% | 64,850,343 |
| 2019-07-18 | 2019-07-16 | 15.782 | 3,804,364 | -485,766 | 0.09% | 60,040,400 |
| 2019-07-17 | 2019-07-15 | 15.880 | 4,290,130 | +260,320 | 0.10% | 68,129,257 |
| 2019-07-16 | 2019-07-12 | 15.831 | 4,029,810 | +120,323 | 0.09% | 63,796,819 |
| 2019-07-15 | 2019-07-11 | 16.102 | 3,909,487 | -229,282 | 0.09% | 62,950,764 |
| 2019-07-12 | 2019-07-10 | 15.856 | 4,138,769 | +166,850 | 0.09% | 65,623,674 |
| 2019-07-11 | 2019-07-09 | 15.487 | 3,971,919 | -198,724 | 0.09% | 61,511,244 |
| 2019-07-10 | 2019-07-08 | 15.782 | 4,170,643 | +310,306 | 0.09% | 65,821,008 |
| 2019-07-09 | 2019-07-05 | 16.127 | 3,860,337 | -102,352 | 0.09% | 62,254,393 |
| 2019-07-08 | 2019-07-04 | 15.880 | 3,962,689 | +219,326 | 0.09% | 62,929,342 |
| 2019-07-05 | 2019-07-03 | 15.733 | 3,743,363 | -112,340 | 0.08% | 58,893,354 |
| 2019-07-04 | 2019-07-02 | 15.807 | 3,855,703 | +116,974 | 0.09% | 60,945,562 |
| 2019-07-03 | 2019-06-28 | 15.560 | 3,738,729 | -14,506 | 0.08% | 58,176,093 |
| 2019-07-02 | 2019-06-27 | 15.462 | 3,753,235 | +231,511 | 0.08% | 58,032,180 |
| 2019-06-28 | 2019-06-26 | 15.142 | 3,521,724 | +17,871 | 0.08% | 53,325,375 |
| 2019-06-27 | 2019-06-25 | 15.166 | 3,503,853 | -257,355 | 0.08% | 53,141,043 |
| 2019-06-26 | 2019-06-24 | 15.166 | 3,761,208 | +147,842 | 0.08% | 57,044,207 |
| 2019-06-25 | 2019-06-21 | 16.235 | 3,613,366 | -159,215 | 0.08% | 58,663,291 |
| 2019-06-24 | 2019-06-20 | 16.491 | 3,772,581 | +347,696 | 0.08% | 62,212,698 |
| 2019-06-21 | 2019-06-19 | 16.005 | 3,424,885 | -59,452 | 0.08% | 54,815,209 |
| 2019-06-20 | 2019-06-18 | 15.749 | 3,484,337 | +31,336 | 0.08% | 54,875,894 |
| 2019-06-19 | 2019-06-17 | 15.852 | 3,453,001 | -225,290 | 0.08% | 54,735,506 |
| 2019-06-18 | 2019-06-14 | 16.005 | 3,678,291 | -43,867 | 0.09% | 58,870,966 |
| 2019-06-17 | 2019-06-13 | 16.133 | 3,722,158 | +128,290 | 0.09% | 60,048,880 |
| 2019-06-14 | 2019-06-12 | 15.647 | 3,593,868 | -81,354 | 0.08% | 56,233,393 |
| 2019-06-13 | 2019-06-11 | 15.903 | 3,675,222 | +84,483 | 0.09% | 58,445,989 |
| 2019-06-12 | 2019-06-10 | 15.366 | 3,590,739 | +139,248 | 0.08% | 55,174,583 |
| 2019-06-11 | 2019-06-06 | 14.803 | 3,451,491 | -157,919 | 0.08% | 51,093,547 |
| 2019-06-10 | 2019-06-05 | 14.727 | 3,609,410 | +117,338 | 0.08% | 53,154,428 |
| 2019-06-06 | 2019-06-04 | 14.190 | 3,492,072 | -100,462 | 0.08% | 49,551,513 |
| 2019-06-05 | 2019-06-03 | 14.445 | 3,592,534 | +127,428 | 0.08% | 51,895,546 |
| 2019-06-04 | 2019-05-31 | 14.803 | 3,465,106 | -89,165 | 0.08% | 51,295,095 |
| 2019-06-03 | 2019-05-30 | 14.292 | 3,554,271 | +45,439 | 0.08% | 50,797,588 |
| 2019-05-31 | 2019-05-29 | 14.139 | 3,508,832 | -55,192 | 0.08% | 49,609,912 |
| 2019-05-30 | 2019-05-28 | 14.190 | 3,564,024 | -376,437 | 0.08% | 50,572,492 |
| 2019-05-29 | 2019-05-27 | 13.730 | 3,940,461 | +3,605 | 0.09% | 54,100,598 |
| 2019-05-28 | 2019-05-24 | 13.730 | 3,936,856 | +438,064 | 0.09% | 54,051,103 |
| 2019-05-27 | 2019-05-23 | 13.627 | 3,498,792 | +122,032 | 0.08% | 47,678,884 |
| 2019-05-24 | 2019-05-22 | 13.832 | 3,376,760 | +160,560 | 0.08% | 46,706,595 |
| 2019-05-23 | 2019-05-21 | 13.985 | 3,216,200 | -14,081 | 0.07% | 44,979,137 |
| 2019-05-22 | 2019-05-20 | 13.934 | 3,230,281 | -208,080 | 0.08% | 45,010,885 |
| 2019-05-21 | 2019-05-17 | 14.394 | 3,438,361 | -264,017 | 0.08% | 49,492,639 |
| 2019-05-20 | 2019-05-16 | 14.778 | 3,702,378 | +91,058 | 0.09% | 54,712,851 |
| 2019-05-17 | 2019-05-15 | 14.573 | 3,611,320 | -8,276 | 0.08% | 52,628,571 |
| 2019-05-16 | 2019-05-14 | 14.573 | 3,619,596 | +111,080 | 0.08% | 52,749,179 |
| 2019-05-15 | 2019-05-10 | 15.136 | 3,508,516 | +93,539 | 0.08% | 53,103,839 |
| 2019-05-14 | 2019-05-09 | 14.701 | 3,414,977 | -89,763 | 0.08% | 50,203,775 |
| 2019-05-10 | 2019-05-08 | 15.212 | 3,504,740 | -132,072 | 0.08% | 53,315,504 |
| 2019-05-09 | 2019-05-07 | 15.673 | 3,636,812 | -17,992 | 0.08% | 56,998,322 |
| 2019-05-08 | 2019-05-06 | 15.621 | 3,654,804 | +87,801 | 0.09% | 57,093,419 |
| 2019-05-07 | 2019-05-03 | 16.133 | 3,567,003 | +42,450 | 0.08% | 57,545,793 |
| 2019-05-06 | 2019-05-02 | 16.235 | 3,524,553 | -25,033 | 0.08% | 57,221,405 |
| 2019-05-03 | 2019-04-30 | 15.979 | 3,549,586 | +46,060 | 0.08% | 56,720,293 |
| 2019-05-02 | 2019-04-29 | 15.979 | 3,503,526 | -316,633 | 0.08% | 55,984,282 |
| 2019-04-30 | 2019-04-26 | 15.928 | 3,820,159 | -10,900 | 0.09% | 60,848,550 |
| 2019-04-29 | 2019-04-25 | 15.724 | 3,831,059 | +85,822 | 0.09% | 60,238,577 |
| 2019-04-26 | 2019-04-24 | 16.184 | 3,745,237 | -37,001 | 0.09% | 60,612,718 |
| 2019-04-25 | 2019-04-23 | 16.158 | 3,782,238 | +42,942 | 0.09% | 61,114,840 |
| 2019-04-24 | 2019-04-18 | 16.516 | 3,739,296 | -78,818 | 0.09% | 61,759,406 |
| 2019-04-23 | 2019-04-17 | 16.977 | 3,818,114 | -46,209 | 0.09% | 64,818,312 |
| 2019-04-18 | 2019-04-16 | 17.053 | 3,864,323 | +117,594 | 0.09% | 65,899,179 |
| 2019-04-17 | 2019-04-15 | 17.437 | 3,746,729 | -75,702 | 0.09% | 65,330,714 |
| 2019-04-16 | 2019-04-12 | 17.488 | 3,822,431 | +144,386 | 0.09% | 66,846,166 |
| 2019-04-15 | 2019-04-11 | 17.360 | 3,678,045 | -244,831 | 0.09% | 63,850,979 |
| 2019-04-12 | 2019-04-10 | 17.667 | 3,922,876 | -122,743 | 0.09% | 69,304,810 |
| 2019-04-11 | 2019-04-09 | 17.309 | 4,045,619 | +181,483 | 0.09% | 70,025,206 |
| 2019-04-10 | 2019-04-08 | 16.619 | 3,864,136 | -7,822 | 0.09% | 64,216,482 |
| 2019-04-09 | 2019-04-04 | 16.619 | 3,871,958 | +31,346 | 0.09% | 64,346,472 |
| 2019-04-08 | 2019-04-03 | 16.695 | 3,840,612 | -380,388 | 0.09% | 64,120,125 |
| 2019-04-04 | 2019-04-02 | 17.053 | 4,221,000 | -216,944 | 0.10% | 71,981,673 |
| 2019-04-03 | 2019-04-01 | 17.104 | 4,437,944 | -1,953 | 0.10% | 75,908,198 |
| 2019-04-02 | 2019-03-29 | 16.619 | 4,439,897 | -42,131 | 0.10% | 73,784,816 |
| 2019-04-01 | 2019-03-28 | 16.235 | 4,482,028 | -4,883 | 0.10% | 72,766,090 |
| 2019-03-29 | 2019-03-27 | 16.414 | 4,486,911 | +353,482 | 0.10% | 73,648,385 |
| 2019-03-28 | 2019-03-26 | 15.979 | 4,133,429 | -541,906 | 0.10% | 66,049,760 |
| 2019-03-27 | 2019-03-25 | 15.852 | 4,675,335 | +126,726 | 0.11% | 74,111,426 |
| 2019-03-26 | 2019-03-22 | 15.954 | 4,548,609 | -44,464 | 0.11% | 72,567,798 |
| 2019-03-25 | 2019-03-21 | 15.954 | 4,593,073 | +17,017 | 0.11% | 73,277,169 |
| 2019-03-22 | 2019-03-20 | 16.542 | 4,576,056 | +425,410 | 0.11% | 75,696,597 |
| 2019-03-21 | 2019-03-19 | 16.158 | 4,150,646 | -713,418 | 0.10% | 67,067,717 |
| 2019-03-20 | 2019-03-18 | 15.903 | 4,864,064 | +1,085,772 | 0.11% | 77,351,798 |
| 2019-03-19 | 2019-03-15 | 15.033 | 3,778,292 | -46,935 | 0.09% | 56,800,687 |
| 2019-03-18 | 2019-03-14 | 14.957 | 3,825,227 | -78,226 | 0.09% | 57,212,882 |
| 2019-03-15 | 2019-03-13 | 15.212 | 3,903,453 | +93,871 | 0.09% | 59,380,885 |
| 2019-03-14 | 2019-03-12 | 15.085 | 3,809,582 | +14,081 | 0.09% | 57,465,883 |
| 2019-03-13 | 2019-03-11 | 14.778 | 3,795,501 | +229,806 | 0.09% | 56,089,000 |
| 2019-03-12 | 2019-03-08 | 14.369 | 3,565,695 | -4,693 | 0.08% | 51,234,353 |
| 2019-03-11 | 2019-03-07 | 15.085 | 3,570,388 | -258,145 | 0.08% | 53,857,746 |
| 2019-03-08 | 2019-03-06 | 15.289 | 3,828,533 | -401,597 | 0.09% | 58,534,825 |
| 2019-03-07 | 2019-03-05 | 15.340 | 4,230,130 | +186,959 | 0.10% | 64,891,186 |
| 2019-03-06 | 2019-03-04 | 15.443 | 4,043,171 | -138,632 | 0.09% | 62,436,679 |
| 2019-03-05 | 2019-03-01 | 15.391 | 4,181,803 | +620,961 | 0.10% | 64,363,671 |
| 2019-03-04 | 2019-02-28 | 14.292 | 3,560,842 | -199,475 | 0.08% | 50,891,501 |
| 2019-03-01 | 2019-02-27 | 14.318 | 3,760,317 | -157,955 | 0.09% | 53,838,535 |
| 2019-02-28 | 2019-02-26 | 14.420 | 3,918,272 | +67,274 | 0.09% | 56,500,779 |
| 2019-02-27 | 2019-02-25 | 14.497 | 3,850,998 | -25,851 | 0.09% | 55,826,076 |
| 2019-02-26 | 2019-02-22 | 14.803 | 3,876,849 | +39,905 | 0.09% | 57,390,261 |
| 2019-02-25 | 2019-02-21 | 14.318 | 3,836,944 | -107,583 | 0.09% | 54,935,646 |
| 2019-02-22 | 2019-02-20 | 14.190 | 3,944,527 | +400,933 | 0.09% | 55,971,721 |
| 2019-02-21 | 2019-02-19 | 13.627 | 3,543,594 | -148,726 | 0.08% | 48,289,412 |
| 2019-02-20 | 2019-02-18 | 13.781 | 3,692,320 | -237,578 | 0.09% | 50,882,547 |
| 2019-02-19 | 2019-02-15 | 13.653 | 3,929,898 | +236,411 | 0.09% | 53,654,146 |
| 2019-02-18 | 2019-02-14 | 14.011 | 3,693,487 | -60,250 | 0.09% | 51,748,514 |
| 2019-02-15 | 2019-02-13 | 14.190 | 3,753,737 | -146,266 | 0.09% | 53,264,465 |
| 2019-02-14 | 2019-02-12 | 14.011 | 3,900,003 | -7,770,030 | 0.09% | 54,641,957 |
| 2019-02-13 | 2019-02-11 | 14.318 | 11,670,033 | +7,116,142 | 0.27% | 167,086,306 |
| 2019-02-12 | 2019-02-08 | 14.292 | 4,553,891 | +46,200 | 0.11% | 65,084,142 |
| 2019-02-11 | 2019-02-04 | 13.730 | 4,507,691 | +32,683 | 0.10% | 61,888,388 |
| 2019-02-08 | 2019-01-31 | 13.576 | 4,475,008 | +197,432 | 0.10% | 60,753,190 |
| 2019-02-01 | 2019-01-30 | 13.448 | 4,277,576 | +40,333 | 0.10% | 57,526,006 |
| 2019-01-31 | 2019-01-29 | 13.039 | 4,237,243 | +1,564 | 0.10% | 55,250,256 |
| 2019-01-30 | 2019-01-28 | 12.988 | 4,235,679 | -58,544 | 0.10% | 55,013,275 |
| 2019-01-29 | 2019-01-25 | 12.937 | 4,294,223 | +182,771 | 0.10% | 55,554,067 |
| 2019-01-28 | 2019-01-24 | 13.167 | 4,111,452 | -7,706,252 | 0.10% | 54,135,631 |
| 2019-01-25 | 2019-01-23 | 13.244 | 11,817,704 | -100,682 | 0.28% | 156,510,549 |
| 2019-01-24 | 2019-01-22 | 13.448 | 11,918,386 | -7,653 | 0.28% | 160,281,699 |
| 2019-01-23 | 2019-01-21 | 13.448 | 11,926,039 | -109,883 | 0.28% | 160,384,619 |
| 2019-01-22 | 2019-01-18 | 13.499 | 12,035,922 | +218,511 | 0.28% | 162,477,802 |
| 2019-01-21 | 2019-01-17 | 13.065 | 11,817,411 | -320,601 | 0.28% | 154,391,714 |
| 2019-01-18 | 2019-01-16 | 13.678 | 12,138,012 | +139,637 | 0.28% | 166,028,289 |
| 2019-01-17 | 2019-01-15 | 13.730 | 11,998,375 | +265,967 | 0.28% | 164,731,808 |
| 2019-01-16 | 2019-01-14 | 13.320 | 11,732,408 | -227,275 | 0.27% | 156,280,801 |
| 2019-01-15 | 2019-01-11 | 13.627 | 11,959,683 | +24,059 | 0.28% | 162,977,490 |
| 2019-01-14 | 2019-01-10 | 13.678 | 11,935,624 | -452,005 | 0.28% | 163,259,950 |
| 2019-01-11 | 2019-01-09 | 12.835 | 12,387,629 | -56,322 | 0.29% | 158,991,042 |
| 2019-01-10 | 2019-01-08 | 13.065 | 12,443,951 | -1,293,243 | 0.29% | 162,577,312 |
| 2019-01-09 | 2019-01-07 | 13.218 | 13,737,194 | -2,092,642 | 0.32% | 181,580,548 |
| 2019-01-08 | 2019-01-04 | 12.784 | 15,829,836 | +4,023,146 | 0.37% | 202,361,163 |
| 2019-01-07 | 2019-01-03 | 12.374 | 11,806,690 | -185,366 | 0.27% | 146,101,364 |
| 2019-01-04 | 2019-01-02 | 12.221 | 11,992,056 | -8,402 | 0.28% | 146,555,557 |
| 2019-01-03 | 2018-12-31 | 12.541 | 12,000,458 | +295,693 | 0.28% | 150,493,444 |
| 2019-01-02 | 2018-12-27 | 11.607 | 11,704,765 | -295,693 | 0.27% | 135,862,405 |
| 2018-12-28 | 2018-12-24 | 11.326 | 12,000,458 | -131,325 | 0.28% | 135,919,665 |
| 2018-12-27 | 2018-12-20 | 11.761 | 12,131,783 | +344,685 | 0.28% | 142,680,037 |
| 2018-12-21 | 2018-12-19 | 11.774 | 11,787,098 | -140,446 | 0.27% | 138,776,930 |
| 2018-12-20 | 2018-12-18 | 11.914 | 11,927,544 | -48,500 | 0.28% | 142,107,726 |
| 2018-12-19 | 2018-12-17 | 12.042 | 11,976,044 | -303,875 | 0.28% | 144,216,529 |
| 2018-12-18 | 2018-12-14 | 12.132 | 12,279,919 | +76,859 | 0.29% | 148,974,682 |
| 2018-12-17 | 2018-12-13 | 12.234 | 12,203,060 | +352,015 | 0.28% | 149,290,247 |
| 2018-12-14 | 2018-12-12 | 11.377 | 11,851,045 | +269 | 0.28% | 134,833,375 |
| 2018-12-13 | 2018-12-11 | 11.109 | 11,850,776 | -133,191 | 0.28% | 131,648,925 |
| 2018-12-12 | 2018-12-10 | 11.122 | 11,983,967 | -227,269 | 0.28% | 133,281,726 |
| 2018-12-11 | 2018-12-07 | 11.480 | 12,211,236 | +319,327 | 0.28% | 140,180,212 |
| 2018-12-10 | 2018-12-06 | 11.544 | 11,891,909 | -287,716 | 0.28% | 137,274,566 |
| 2018-12-07 | 2018-12-05 | 11.748 | 12,179,625 | +21,903 | 0.28% | 143,087,001 |
| 2018-12-06 | 2018-12-04 | 11.620 | 12,157,722 | +81,355 | 0.28% | 141,275,497 |
| 2018-12-05 | 2018-12-03 | 11.799 | 12,076,367 | -8,183 | 0.28% | 142,491,433 |
| 2018-12-04 | 2018-11-30 | 11.697 | 12,084,550 | -371,557 | 0.28% | 141,352,121 |
| 2018-12-03 | 2018-11-29 | 11.761 | 12,456,107 | -272,225 | 0.29% | 146,494,362 |
| 2018-11-30 | 2018-11-28 | 11.863 | 12,728,332 | +365,052 | 0.30% | 150,997,662 |
| 2018-11-29 | 2018-11-27 | 11.250 | 12,363,280 | -105,605 | 0.29% | 139,080,784 |
| 2018-11-28 | 2018-11-26 | 11.224 | 12,468,885 | +172,096 | 0.29% | 139,949,995 |
| 2018-11-27 | 2018-11-23 | 11.058 | 12,296,789 | +281,613 | 0.29% | 135,974,847 |
| 2018-11-26 | 2018-11-22 | 11.275 | 12,015,176 | -162,710 | 0.28% | 135,471,979 |
| 2018-11-23 | 2018-11-21 | 11.454 | 12,177,886 | -76,661 | 0.28% | 139,486,015 |
| 2018-11-22 | 2018-11-20 | 10.930 | 12,254,547 | +10,952 | 0.29% | 133,941,182 |
| 2018-11-21 | 2018-11-19 | 10.930 | 12,243,595 | +201,822 | 0.29% | 133,821,478 |
| 2018-11-20 | 2018-11-16 | 10.687 | 12,041,773 | +172,097 | 0.28% | 128,690,789 |
| 2018-11-19 | 2018-11-15 | 10.546 | 11,869,676 | -13,107 | 0.28% | 125,182,484 |
| 2018-11-16 | 2018-11-14 | 10.393 | 11,882,783 | +46,935 | 0.28% | 123,497,869 |
| 2018-11-15 | 2018-11-13 | 10.125 | 11,835,848 | +139,242 | 0.28% | 119,832,691 |
| 2018-11-14 | 2018-11-12 | 9.933 | 11,696,606 | +114,512 | 0.27% | 116,180,069 |
| 2018-11-13 | 2018-11-09 | 10.048 | 11,582,094 | -53,935 | 0.27% | 116,375,185 |
| 2018-11-12 | 2018-11-08 | 10.240 | 11,636,029 | -203,387 | 0.27% | 119,148,358 |
| 2018-11-09 | 2018-11-07 | 10.316 | 11,839,416 | -276,918 | 0.28% | 122,139,058 |
| 2018-11-08 | 2018-11-06 | 10.419 | 12,116,334 | +443,257 | 0.28% | 126,234,946 |
| 2018-11-07 | 2018-11-05 | 10.163 | 11,673,077 | -382,284 | 0.27% | 118,632,377 |
| 2018-11-06 | 2018-11-02 | 10.329 | 12,055,361 | -129,854 | 0.28% | 124,520,923 |
| 2018-11-05 | 2018-11-01 | 9.894 | 12,185,215 | -898,489 | 0.28% | 120,566,016 |
| 2018-11-02 | 2018-10-31 | 9.255 | 13,083,704 | +994,249 | 0.30% | 121,093,276 |
| 2018-11-01 | 2018-10-30 | 9.691 | 12,089,455 | -217,467 | 0.28% | 117,164,087 |
| 2018-10-31 | 2018-10-29 | 9.452 | 12,306,922 | +751,766 | 0.29% | 116,326,674 |
| 2018-10-30 | 2018-10-26 | 9.665 | 11,555,156 | -136,902 | 0.28% | 111,678,735 |
| 2018-10-29 | 2018-10-25 | 9.625 | 11,692,058 | +415,795 | 0.28% | 112,535,563 |
| 2018-10-26 | 2018-10-24 | 9.465 | 11,276,263 | -183,540 | 0.27% | 106,734,655 |
| 2018-10-25 | 2018-10-23 | 9.691 | 11,459,803 | -440,043 | 0.28% | 111,061,860 |
| 2018-10-24 | 2018-10-22 | 10.157 | 11,899,846 | +236,946 | 0.29% | 120,863,443 |
| 2018-10-23 | 2018-10-19 | 9.745 | 11,662,900 | +261,769 | 0.28% | 113,650,353 |
| 2018-10-22 | 2018-10-18 | 9.572 | 11,401,131 | +111,328 | 0.28% | 109,129,130 |
| 2018-10-19 | 2018-10-16 | 9.625 | 11,289,803 | -424,199 | 0.27% | 108,663,876 |
| 2018-10-18 | 2018-10-15 | 9.625 | 11,714,002 | -1,949,473 | 0.28% | 112,746,773 |
| 2018-10-16 | 2018-10-12 | 10.117 | 13,663,475 | +2,404,102 | 0.33% | 138,231,202 |
| 2018-10-15 | 2018-10-11 | 9.811 | 11,259,373 | -259,227 | 0.27% | 110,466,560 |
| 2018-10-12 | 2018-10-10 | 10.423 | 11,518,600 | -234,629 | 0.28% | 120,053,831 |
| 2018-10-11 | 2018-10-09 | 10.529 | 11,753,229 | +453,345 | 0.28% | 123,749,269 |
| 2018-10-10 | 2018-10-08 | 10.635 | 11,299,884 | -343,009 | 0.27% | 120,177,796 |
| 2018-10-09 | 2018-10-05 | 11.114 | 11,642,893 | -109,822 | 0.28% | 129,397,965 |
| 2018-10-08 | 2018-10-04 | 11.260 | 11,752,715 | +106,813 | 0.28% | 132,337,180 |
| 2018-10-05 | 2018-10-03 | 11.433 | 11,645,902 | -944 | 0.28% | 133,147,141 |
| 2018-10-04 | 2018-10-02 | 11.366 | 11,646,846 | -21,814 | 0.28% | 132,383,759 |
| 2018-10-03 | 2018-09-28 | 11.752 | 11,668,660 | -49,016 | 0.28% | 137,130,327 |
| 2018-10-02 | 2018-09-27 | 12.084 | 11,717,676 | -98,865 | 0.28% | 141,600,775 |
| 2018-09-28 | 2018-09-26 | 12.164 | 11,816,541 | +646,149 | 0.29% | 143,738,041 |
| 2018-09-27 | 2018-09-24 | 12.510 | 11,170,392 | -4,513 | 0.27% | 139,739,215 |
| 2018-09-26 | 2018-09-21 | 13.135 | 11,174,905 | -33,230 | 0.27% | 146,778,027 |
| 2018-09-24 | 2018-09-20 | 12.390 | 11,208,135 | -240,708 | 0.27% | 138,870,349 |
| 2018-09-21 | 2018-09-19 | 12.324 | 11,448,843 | +149,452 | 0.28% | 141,091,742 |
| 2018-09-20 | 2018-09-18 | 11.885 | 11,299,391 | +347,522 | 0.27% | 134,292,828 |
| 2018-09-19 | 2018-09-17 | 11.845 | 10,951,869 | +30,088 | 0.27% | 129,725,755 |
| 2018-09-18 | 2018-09-14 | 11.898 | 10,921,781 | +41,171 | 0.26% | 129,950,143 |
| 2018-09-17 | 2018-09-13 | 11.765 | 10,880,610 | -158,717 | 0.26% | 128,013,796 |
| 2018-09-14 | 2018-09-12 | 11.433 | 11,039,327 | -71,351 | 0.27% | 126,212,193 |
| 2018-09-13 | 2018-09-11 | 11.792 | 11,110,678 | +58,454 | 0.27% | 131,016,032 |
| 2018-09-12 | 2018-09-10 | 11.739 | 11,052,224 | +245,938 | 0.27% | 129,739,029 |
| 2018-09-11 | 2018-09-07 | 11.898 | 10,806,286 | -12,035 | 0.26% | 128,575,954 |
| 2018-09-10 | 2018-09-06 | 11.646 | 10,818,321 | +100,796 | 0.26% | 125,986,564 |
| 2018-09-07 | 2018-09-05 | 11.805 | 10,717,525 | +148,938 | 0.26% | 126,522,491 |
| 2018-09-06 | 2018-09-04 | 12.683 | 10,568,587 | -77,885 | 0.26% | 134,037,267 |
| 2018-09-05 | 2018-09-03 | 12.550 | 10,646,472 | -135,398 | 0.26% | 133,609,695 |
| 2018-09-04 | 2018-08-31 | 13.028 | 10,781,870 | -39,115 | 0.26% | 140,468,980 |
| 2018-09-03 | 2018-08-30 | 13.095 | 10,820,985 | -21,062 | 0.26% | 141,697,859 |
| 2018-08-31 | 2018-08-29 | 13.148 | 10,842,047 | -237,705 | 0.26% | 142,550,203 |
| 2018-08-30 | 2018-08-28 | 13.188 | 11,079,752 | -38,537 | 0.27% | 146,117,413 |
| 2018-08-29 | 2018-08-27 | 13.294 | 11,118,289 | +184,079 | 0.27% | 147,808,095 |
| 2018-08-28 | 2018-08-24 | 13.108 | 10,934,210 | +69,597 | 0.26% | 143,325,870 |
| 2018-08-27 | 2018-08-23 | 13.294 | 10,864,613 | -343,008 | 0.26% | 144,435,691 |
| 2018-08-24 | 2018-08-22 | 13.095 | 11,207,621 | -206,584 | 0.27% | 146,760,752 |
| 2018-08-23 | 2018-08-21 | 13.108 | 11,414,205 | +90,265 | 0.28% | 149,617,656 |
| 2018-08-22 | 2018-08-20 | 12.350 | 11,323,940 | +640,884 | 0.27% | 139,853,563 |
| 2018-08-21 | 2018-08-17 | 12.151 | 10,683,056 | -901,599 | 0.26% | 129,808,151 |
| 2018-08-20 | 2018-08-16 | 12.324 | 11,584,655 | +1,158,988 | 0.28% | 142,765,444 |
| 2018-08-17 | 2018-08-15 | 11.433 | 10,425,667 | +132,136 | 0.25% | 119,196,242 |
| 2018-08-16 | 2018-08-14 | 11.991 | 10,293,531 | +27,101 | 0.25% | 123,432,969 |
| 2018-08-15 | 2018-08-13 | 12.071 | 10,266,430 | -201,592 | 0.25% | 123,926,893 |
| 2018-08-14 | 2018-08-10 | 12.324 | 10,468,022 | -57,168 | 0.25% | 129,004,430 |
| 2018-08-13 | 2018-08-09 | 12.231 | 10,525,190 | +103,805 | 0.25% | 128,729,486 |
| 2018-08-10 | 2018-08-08 | 11.898 | 10,421,385 | -595,393 | 0.25% | 123,996,303 |
| 2018-08-09 | 2018-08-07 | 11.965 | 11,016,778 | -201,653 | 0.27% | 131,812,734 |
| 2018-08-08 | 2018-08-06 | 11.420 | 11,218,431 | +454,335 | 0.27% | 128,110,742 |
| 2018-08-07 | 2018-08-03 | 11.034 | 10,764,096 | -298,836 | 0.26% | 118,772,505 |
| 2018-08-06 | 2018-08-02 | 11.885 | 11,062,932 | -43,628 | 0.27% | 131,482,521 |
| 2018-08-03 | 2018-08-01 | 12.217 | 11,106,560 | -608,376 | 0.27% | 135,692,343 |
| 2018-08-02 | 2018-07-31 | 13.055 | 11,714,936 | +654,770 | 0.28% | 152,936,684 |
| 2018-08-01 | 2018-07-30 | 13.081 | 11,060,166 | +279,823 | 0.27% | 144,682,834 |
| 2018-07-31 | 2018-07-27 | 13.347 | 10,780,343 | -292,234 | 0.26% | 143,888,655 |
| 2018-07-30 | 2018-07-26 | 13.640 | 11,072,577 | -473,517 | 0.27% | 151,027,604 |
| 2018-07-27 | 2018-07-25 | 13.852 | 11,546,094 | +91,769 | 0.28% | 159,942,202 |
| 2018-07-26 | 2018-07-24 | 13.587 | 11,454,325 | -219,991 | 0.28% | 155,625,464 |
| 2018-07-25 | 2018-07-23 | 13.201 | 11,674,316 | +585,220 | 0.28% | 154,113,596 |
| 2018-07-24 | 2018-07-20 | 13.028 | 11,089,096 | +111,327 | 0.27% | 144,471,599 |
| 2018-07-23 | 2018-07-19 | 13.068 | 10,977,769 | -22,566 | 0.27% | 143,459,023 |
| 2018-07-20 | 2018-07-18 | 13.321 | 11,000,335 | +191,061 | 0.27% | 146,532,478 |
| 2018-07-19 | 2018-07-17 | 13.374 | 10,809,274 | +13,540 | 0.26% | 144,562,207 |
| 2018-07-18 | 2018-07-16 | 13.507 | 10,795,734 | -142,378 | 0.26% | 145,816,324 |
| 2018-07-17 | 2018-07-13 | 13.932 | 10,938,112 | -292,400 | 0.26% | 152,392,611 |
| 2018-07-16 | 2018-07-12 | 14.039 | 11,230,512 | +263,711 | 0.27% | 157,660,804 |
| 2018-07-13 | 2018-07-11 | 13.321 | 10,966,801 | -137,700 | 0.27% | 146,085,781 |
| 2018-07-12 | 2018-07-10 | 13.640 | 11,104,501 | +9,778 | 0.27% | 151,463,040 |
| 2018-07-11 | 2018-07-09 | 13.693 | 11,094,723 | -203,488 | 0.27% | 151,919,650 |
| 2018-07-10 | 2018-07-06 | 13.347 | 11,298,211 | +163,982 | 0.27% | 150,800,804 |
| 2018-07-09 | 2018-07-05 | 13.214 | 11,134,229 | +336,517 | 0.27% | 147,131,884 |
| 2018-07-06 | 2018-07-04 | 13.055 | 10,797,712 | -127,876 | 0.26% | 140,962,466 |
| 2018-07-05 | 2018-07-03 | 13.666 | 10,925,588 | -452,867 | 0.26% | 149,313,198 |
| 2018-07-04 | 2018-06-29 | 14.118 | 11,378,455 | -593,910 | 0.28% | 160,645,319 |
| 2018-07-03 | 2018-06-28 | 13.068 | 11,972,365 | +338,227 | 0.29% | 156,456,542 |
| 2018-06-29 | 2018-06-27 | 13.427 | 11,634,138 | +684,512 | 0.28% | 156,212,523 |
| 2018-06-28 | 2018-06-26 | 14.145 | 10,949,626 | -574,238 | 0.27% | 154,882,081 |
| 2018-06-27 | 2018-06-25 | 14.597 | 11,523,864 | -1,876,161 | 0.28% | 168,213,453 |
| 2018-06-26 | 2018-06-22 | 15.811 | 13,400,025 | +308,407 | 0.32% | 211,866,489 |
| 2018-06-25 | 2018-06-21 | 15.946 | 13,091,618 | +120,839 | 0.32% | 208,759,444 |
| 2018-06-22 | 2018-06-20 | 15.946 | 12,970,779 | -543,157 | 0.32% | 206,832,541 |
| 2018-06-21 | 2018-06-19 | 15.784 | 13,513,936 | +1,832,364 | 0.33% | 213,302,282 |
| 2018-06-20 | 2018-06-15 | 16.162 | 11,681,572 | +501,717 | 0.29% | 188,800,556 |
| 2018-06-19 | 2018-06-14 | 16.351 | 11,179,855 | +56,240 | 0.28% | 182,806,798 |
| 2018-06-15 | 2018-06-13 | 16.865 | 11,123,615 | +57,719 | 0.27% | 187,599,352 |
| 2018-06-14 | 2018-06-12 | 16.865 | 11,065,896 | +226,439 | 0.27% | 186,625,923 |
| 2018-06-13 | 2018-06-11 | 16.973 | 10,839,457 | -109,519 | 0.27% | 183,978,878 |
| 2018-06-12 | 2018-06-08 | 16.892 | 10,948,976 | -26,640 | 0.27% | 184,949,992 |
| 2018-06-11 | 2018-06-07 | 17.081 | 10,975,616 | +244,627 | 0.27% | 187,476,475 |
| 2018-06-08 | 2018-06-06 | 17.162 | 10,730,989 | -576,145 | 0.26% | 184,168,042 |
| 2018-06-07 | 2018-06-05 | 17.108 | 11,307,134 | -37,000 | 0.28% | 193,444,793 |
| 2018-06-06 | 2018-06-04 | 16.865 | 11,344,134 | +456,720 | 0.28% | 191,318,397 |
| 2018-06-05 | 2018-06-01 | 15.838 | 10,887,414 | -1,892,909 | 0.27% | 172,434,098 |
| 2018-06-04 | 2018-05-31 | 15.946 | 12,780,323 | +1,082,665 | 0.31% | 203,795,522 |
| 2018-06-01 | 2018-05-30 | 15.487 | 11,697,658 | +906,338 | 0.29% | 181,156,674 |
| 2018-05-31 | 2018-05-29 | 15.622 | 10,791,320 | -452,071 | 0.27% | 168,578,896 |
| 2018-05-30 | 2018-05-28 | 16.162 | 11,243,391 | -2,680,553 | 0.28% | 181,718,563 |
| 2018-05-29 | 2018-05-25 | 16.378 | 13,923,944 | +544,637 | 0.34% | 228,052,947 |
| 2018-05-28 | 2018-05-24 | 16.622 | 13,379,307 | +2,748,788 | 0.33% | 222,387,069 |
| 2018-05-25 | 2018-05-23 | 17.027 | 10,630,519 | -155,843 | 0.26% | 181,007,185 |
| 2018-05-24 | 2018-05-21 | 17.324 | 10,786,362 | -306,359 | 0.27% | 186,867,518 |
| 2018-05-23 | 2018-05-18 | 17.135 | 11,092,721 | +131,720 | 0.27% | 190,076,376 |
| 2018-05-21 | 2018-05-17 | 17.108 | 10,961,001 | +222,536 | 0.27% | 187,523,078 |
| 2018-05-18 | 2018-05-16 | 17.108 | 10,738,465 | +38,769 | 0.26% | 183,715,886 |
| 2018-05-17 | 2018-05-15 | 16.892 | 10,699,696 | -614,367 | 0.26% | 180,739,157 |
| 2018-05-16 | 2018-05-14 | 16.676 | 11,314,063 | +643,571 | 0.28% | 188,670,740 |
| 2018-05-15 | 2018-05-11 | 15.838 | 10,670,492 | -158,044 | 0.26% | 168,998,503 |
| 2018-05-14 | 2018-05-10 | 15.622 | 10,828,536 | +62,893 | 0.27% | 169,160,274 |
| 2018-05-11 | 2018-05-09 | 15.757 | 10,765,643 | +138,693 | 0.26% | 169,632,602 |
| 2018-05-10 | 2018-05-08 | 15.541 | 10,626,950 | -50,319 | 0.26% | 165,149,506 |
| 2018-05-09 | 2018-05-07 | 15.405 | 10,677,269 | -39,907 | 0.26% | 164,488,612 |
| 2018-05-08 | 2018-05-04 | 15.405 | 10,717,176 | -509,319 | 0.26% | 165,103,399 |
| 2018-05-07 | 2018-05-03 | 15.433 | 11,226,495 | +81,400 | 0.28% | 173,253,131 |
| 2018-05-04 | 2018-05-02 | 15.946 | 11,145,095 | +370,661 | 0.27% | 177,720,114 |
| 2018-05-03 | 2018-04-30 | 15.757 | 10,774,434 | -109,608 | 0.27% | 169,771,121 |
| 2018-05-02 | 2018-04-27 | 15.622 | 10,884,042 | +162,799 | 0.27% | 170,027,372 |
| 2018-04-30 | 2018-04-26 | 15.649 | 10,721,243 | -24,975 | 0.26% | 167,773,938 |
| 2018-04-27 | 2018-04-25 | 15.595 | 10,746,218 | +2,960 | 0.26% | 167,583,885 |
| 2018-04-26 | 2018-04-24 | 15.541 | 10,743,258 | +110,815 | 0.26% | 166,957,005 |
| 2018-04-25 | 2018-04-23 | 14.676 | 10,632,443 | -109,520 | 0.26% | 156,039,190 |
| 2018-04-24 | 2018-04-20 | 15.216 | 10,741,963 | +171,679 | 0.26% | 163,452,980 |
| 2018-04-23 | 2018-04-19 | 15.595 | 10,570,284 | +177,599 | 0.26% | 164,840,250 |
| 2018-04-20 | 2018-04-18 | 15.514 | 10,392,685 | -523,917 | 0.26% | 161,227,995 |
| 2018-04-19 | 2018-04-17 | 15.433 | 10,916,602 | +273,634 | 0.27% | 168,470,700 |
| 2018-04-18 | 2018-04-16 | 16.162 | 10,642,968 | -52,543 | 0.26% | 172,014,373 |
| 2018-04-17 | 2018-04-13 | 16.622 | 10,695,511 | -8,337 | 0.26% | 177,777,768 |
| 2018-04-16 | 2018-04-12 | 16.595 | 10,703,848 | -451,398 | 0.26% | 177,627,049 |
| 2018-04-13 | 2018-04-11 | 16.595 | 11,155,246 | -564,696 | 0.27% | 185,117,859 |
| 2018-04-12 | 2018-04-10 | 16.595 | 11,719,942 | +496,767 | 0.29% | 194,488,815 |
| 2018-04-11 | 2018-04-09 | 15.676 | 11,223,175 | +248,498 | 0.28% | 175,931,872 |
| 2018-04-10 | 2018-04-06 | 15.649 | 10,974,677 | -173,381 | 0.27% | 171,739,861 |
| 2018-04-09 | 2018-04-04 | 15.270 | 11,148,058 | -95,921 | 0.27% | 170,234,846 |
| 2018-04-06 | 2018-04-03 | 15.892 | 11,243,979 | +224,219 | 0.28% | 178,689,135 |
| 2018-04-04 | 2018-03-29 | 16.135 | 11,019,760 | +117,810 | 0.27% | 177,806,348 |
| 2018-04-03 | 2018-03-28 | 16.027 | 10,901,950 | -89,900 | 0.27% | 174,726,861 |
| 2018-03-29 | 2018-03-27 | 16.514 | 10,991,850 | -5,492,180 | 0.27% | 181,515,117 |
| 2018-03-28 | 2018-03-26 | 16.000 | 16,484,030 | -3,281,174 | 0.41% | 263,746,010 |
| 2018-03-27 | 2018-03-23 | 15.378 | 19,765,204 | +483,691 | 0.49% | 303,958,549 |
| 2018-03-26 | 2018-03-22 | 15.838 | 19,281,513 | -47,360 | 0.47% | 305,379,248 |
| 2018-03-23 | 2018-03-21 | 16.784 | 19,328,873 | +150,959 | 0.48% | 324,413,508 |
| 2018-03-22 | 2018-03-20 | 16.135 | 19,177,914 | +17,060 | 0.47% | 309,440,029 |
| 2018-03-21 | 2018-03-19 | 16.568 | 19,160,854 | -130,169 | 0.47% | 317,450,585 |
| 2018-03-20 | 2018-03-16 | 16.892 | 19,291,023 | -23,280 | 0.47% | 325,863,766 |
| 2018-03-19 | 2018-03-15 | 16.406 | 19,314,303 | -157,445 | 0.48% | 316,860,809 |
| 2018-03-16 | 2018-03-14 | 16.108 | 19,471,748 | -31,235 | 0.48% | 313,654,842 |
| 2018-03-15 | 2018-03-13 | 15.892 | 19,502,983 | +78,439 | 0.48% | 309,941,096 |
| 2018-03-14 | 2018-03-12 | 16.162 | 19,424,544 | +342,048 | 0.48% | 313,944,452 |
| 2018-03-13 | 2018-03-09 | 15.676 | 19,082,496 | -3,817,379 | 0.47% | 299,132,754 |
| 2018-03-12 | 2018-03-08 | 15.460 | 22,899,875 | -424,204 | 0.56% | 354,021,743 |
| 2018-03-09 | 2018-03-07 | 15.162 | 23,324,079 | +266,087 | 0.57% | 353,645,520 |
| 2018-03-08 | 2018-03-06 | 15.405 | 23,057,992 | -2,120,794 | 0.57% | 355,219,776 |
| 2018-03-07 | 2018-03-05 | 14.946 | 25,178,786 | +3,124,132 | 0.62% | 376,322,958 |
| 2018-03-06 | 2018-03-02 | 14.730 | 22,054,654 | -367,671 | 0.54% | 324,860,978 |
| 2018-03-05 | 2018-03-01 | 15.324 | 22,422,325 | +266,398 | 0.55% | 343,608,974 |
| 2018-03-02 | 2018-02-28 | 14.243 | 22,155,927 | -278,179 | 0.55% | 315,574,089 |
| 2018-02-28 | 2018-02-26 | 14.757 | 22,434,106 | +2,398,622 | 0.55% | 331,056,566 |
| 2018-02-27 | 2018-02-23 | 15.378 | 20,035,484 | +5,918,752 | 0.49% | 308,115,042 |
| 2018-02-26 | 2018-02-22 | 15.568 | 14,116,732 | -4,111,281 | 0.35% | 219,764,454 |
| 2018-02-23 | 2018-02-21 | 16.135 | 18,228,013 | +95,310 | 0.45% | 294,113,159 |
| 2018-02-22 | 2018-02-20 | 15.487 | 18,132,703 | -706,450 | 0.45% | 280,813,489 |
| 2018-02-21 | 2018-02-15 | 15.351 | 18,839,153 | +7,881,789 | 0.46% | 289,208,135 |
| 2018-02-20 | 2018-02-13 | 13.973 | 10,957,364 | -12,379,125 | 0.27% | 153,107,839 |
| 2018-02-14 | 2018-02-12 | 13.203 | 23,336,489 | +9,328,629 | 0.57% | 308,106,514 |
| 2018-02-13 | 2018-02-09 | 13.257 | 14,007,860 | -7,105,498 | 0.34% | 185,699,870 |
| 2018-02-12 | 2018-02-08 | 13.865 | 21,113,358 | +423,869 | 0.52% | 292,735,554 |
| 2018-02-09 | 2018-02-07 | 13.892 | 20,689,489 | -898,551 | 0.51% | 287,417,812 |
| 2018-02-08 | 2018-02-06 | 14.730 | 21,588,040 | -846,061 | 0.53% | 317,987,840 |
| 2018-02-07 | 2018-02-05 | 15.703 | 22,434,101 | +675,255 | 0.55% | 352,278,062 |
| 2018-02-06 | 2018-02-02 | 16.297 | 21,758,846 | +87,186 | 0.54% | 354,612,440 |
| 2018-02-05 | 2018-02-01 | 16.054 | 21,671,660 | +242,480 | 0.53% | 347,920,020 |
| 2018-02-02 | 2018-01-31 | 16.054 | 21,429,180 | -37,635 | 0.53% | 344,027,210 |
| 2018-02-01 | 2018-01-30 | 15.838 | 21,466,815 | +366,637 | 0.53% | 339,989,908 |
| 2018-01-31 | 2018-01-29 | 16.108 | 21,100,178 | +271,779 | 0.52% | 339,885,920 |
| 2018-01-30 | 2018-01-26 | 16.027 | 20,828,399 | +241,457 | 0.51% | 333,819,251 |
| 2018-01-29 | 2018-01-25 | 15.487 | 20,586,942 | -45,880 | 0.51% | 318,821,249 |
| 2018-01-26 | 2018-01-24 | 15.351 | 20,632,822 | +427,190 | 0.51% | 316,743,538 |
| 2018-01-25 | 2018-01-23 | 14.865 | 20,205,632 | +588,407 | 0.50% | 300,355,732 |
| 2018-01-24 | 2018-01-22 | 15.054 | 19,617,225 | +348,014 | 0.48% | 295,320,479 |
| 2018-01-23 | 2018-01-19 | 14.433 | 19,269,211 | -392,674 | 0.47% | 278,103,199 |
| 2018-01-22 | 2018-01-18 | 12.770 | 19,661,885 | -1,304,154 | 0.48% | 251,089,042 |
| 2018-01-19 | 2018-01-17 | 12.433 | 20,966,039 | +2,272,267 | 0.52% | 260,660,376 |
| 2018-01-18 | 2018-01-16 | 12.230 | 18,693,772 | +436,557 | 0.46% | 228,621,106 |
| 2018-01-17 | 2018-01-15 | 11.487 | 18,257,215 | -321,158 | 0.45% | 209,712,470 |
| 2018-01-16 | 2018-01-12 | 12.000 | 18,578,373 | -482,492 | 0.46% | 222,941,770 |
| 2018-01-15 | 2018-01-11 | 12.041 | 19,060,865 | -72,519 | 0.47% | 229,504,449 |
| 2018-01-11 | 2018-01-09 | 11.581 | 19,133,384 | +110,999 | 0.47% | 221,586,557 |
| 2018-01-10 | 2018-01-08 | 11.703 | 19,022,385 | +983,268 | 0.47% | 222,614,608 |
| 2018-01-09 | 2018-01-05 | 11.541 | 18,039,117 | -1,134,494 | 0.44% | 208,182,369 |
| 2018-01-08 | 2018-01-04 | 11.365 | 19,173,611 | +20,987 | 0.47% | 217,906,762 |
| 2018-01-05 | 2018-01-03 | 11.473 | 19,152,624 | -91,054 | 0.47% | 219,738,812 |
| 2018-01-04 | 2018-01-02 | 11.608 | 19,243,678 | +202,759 | 0.47% | 223,383,991 |
| 2018-01-03 | 2017-12-29 | 10.919 | 19,040,919 | -88,800 | 0.47% | 207,907,457 |
| 2018-01-02 | 2017-12-28 | 10.730 | 19,129,719 | -146,384 | 0.47% | 205,257,906 |
| 2017-12-29 | 2017-12-27 | 10.365 | 19,276,103 | +412,975 | 0.47% | 199,795,362 |
| 2017-12-28 | 2017-12-22 | 9.770 | 18,863,128 | +737,766 | 0.46% | 184,298,928 |
| 2017-12-27 | 2017-12-21 | 9.770 | 18,125,362 | +6,156,648 | 0.45% | 177,090,713 |
| 2017-12-22 | 2017-12-20 | 9.622 | 11,968,714 | -7,192,404 | 0.29% | 115,159,106 |
| 2017-12-21 | 2017-12-19 | 9.770 | 19,161,118 | +183,003 | 0.47% | 187,210,388 |
| 2017-12-20 | 2017-12-18 | 9.770 | 18,978,115 | +168,719 | 0.47% | 185,422,389 |
| 2017-12-19 | 2017-12-15 | 9.973 | 18,809,396 | -14,800 | 0.46% | 187,586,686 |
| 2017-12-18 | 2017-12-14 | 10.068 | 18,824,196 | +274,641 | 0.46% | 189,514,965 |
| 2017-12-15 | 2017-12-13 | 9.757 | 18,549,555 | -205,266 | 0.46% | 180,984,546 |
| 2017-12-14 | 2017-12-12 | 9.851 | 18,754,821 | -292,209 | 0.46% | 184,761,403 |
| 2017-12-13 | 2017-12-11 | 9.730 | 19,047,030 | -260,478 | 0.47% | 185,323,529 |
| 2017-12-12 | 2017-12-08 | 9.878 | 19,307,508 | +441,037 | 0.47% | 190,727,976 |
| 2017-12-11 | 2017-12-07 | 9.514 | 18,866,471 | -236,799 | 0.46% | 179,487,468 |
| 2017-12-08 | 2017-12-06 | 9.649 | 19,103,270 | +6,232,465 | 0.47% | 184,321,810 |
| 2017-12-07 | 2017-12-05 | 10.122 | 12,870,805 | -396,756 | 0.32% | 130,274,174 |
| 2017-12-06 | 2017-12-04 | 10.270 | 13,267,561 | -2,323,723 | 0.33% | 136,262,228 |
| 2017-12-05 | 2017-12-01 | 10.122 | 15,591,284 | +202,966 | 0.38% | 157,809,993 |
| 2017-12-04 | 2017-11-30 | 9.973 | 15,388,318 | -376,395 | 0.38% | 153,468,170 |
| 2017-12-01 | 2017-11-29 | 9.784 | 15,764,713 | +117,556 | 0.39% | 154,239,438 |
| 2017-11-30 | 2017-11-28 | 9.662 | 15,647,157 | -10,571 | 0.38% | 151,186,246 |
| 2017-11-29 | 2017-11-27 | 9.460 | 15,657,728 | +1,353,763 | 0.38% | 148,114,503 |
| 2017-11-28 | 2017-11-24 | 9.703 | 14,303,965 | -51,355 | 0.35% | 138,787,925 |
| 2017-11-27 | 2017-11-23 | 9.649 | 14,355,320 | -7,474,164 | 0.35% | 138,510,243 |
| 2017-11-24 | 2017-11-22 | 9.608 | 21,829,484 | +50,311 | 0.54% | 209,741,259 |
| 2017-11-23 | 2017-11-21 | 9.257 | 21,779,173 | +48,840 | 0.54% | 201,605,677 |
| 2017-11-22 | 2017-11-20 | 9.054 | 21,730,333 | +79,920 | 0.53% | 196,748,751 |
| 2017-11-21 | 2017-11-17 | 9.338 | 21,650,413 | +5,144,120 | 0.53% | 202,169,219 |
| 2017-11-20 | 2017-11-16 | 9.541 | 16,506,293 | +3,232,374 | 0.41% | 157,479,871 |
| 2017-11-17 | 2017-11-15 | 9.527 | 13,273,919 | -2,423,668 | 0.33% | 126,461,719 |
| 2017-11-16 | 2017-11-14 | 9.689 | 15,697,587 | +2,561,865 | 0.39% | 152,097,773 |
| 2017-11-15 | 2017-11-13 | 9.811 | 13,135,722 | +813,995 | 0.32% | 128,872,831 |
| 2017-11-14 | 2017-11-10 | 9.568 | 12,321,727 | -485,596 | 0.30% | 117,889,640 |
| 2017-11-13 | 2017-11-09 | 9.743 | 12,807,323 | -1,174,955 | 0.31% | 124,785,587 |
| 2017-11-10 | 2017-11-08 | 9.689 | 13,982,278 | +533,190 | 0.34% | 135,477,723 |
| 2017-11-09 | 2017-11-07 | 9.784 | 13,449,088 | -63,496 | 0.33% | 131,583,733 |
| 2017-11-08 | 2017-11-06 | 9.622 | 13,512,584 | -37,957 | 0.33% | 130,013,725 |
| 2017-11-07 | 2017-11-03 | 9.797 | 13,550,541 | -712,959 | 0.33% | 132,759,449 |
| 2017-11-06 | 2017-11-02 | 9.784 | 14,263,500 | -855,539 | 0.35% | 139,551,810 |
| 2017-11-03 | 2017-11-01 | 9.865 | 15,119,039 | -5,711,119 | 0.37% | 149,148,142 |
| 2017-11-02 | 2017-10-31 | 9.757 | 20,830,158 | -7,138,831 | 0.51% | 203,235,964 |
| 2017-11-01 | 2017-10-30 | 10.279 | 27,968,989 | -382,578 | 0.69% | 287,506,236 |
| 2017-10-31 | 2017-10-27 | 10.447 | 28,351,567 | +591,019 | 0.70% | 296,177,778 |
| 2017-10-30 | 2017-10-26 | 11.018 | 27,760,548 | -30,153 | 0.70% | 305,857,165 |
| 2017-10-27 | 2017-10-25 | 11.227 | 27,790,701 | +12,606,407 | 0.70% | 311,995,754 |
| 2017-10-26 | 2017-10-24 | 11.213 | 15,184,294 | +771,213 | 0.38% | 170,256,862 |
| 2017-10-25 | 2017-10-23 | 11.157 | 14,413,081 | +31,488 | 0.37% | 160,806,457 |
| 2017-10-24 | 2017-10-20 | 11.227 | 14,381,593 | -1,228,302 | 0.36% | 161,456,739 |
| 2017-10-23 | 2017-10-19 | 11.115 | 15,609,895 | +410,416 | 0.40% | 173,507,005 |
| 2017-10-20 | 2017-10-18 | 11.296 | 15,199,479 | +194,504 | 0.39% | 171,697,391 |
| 2017-10-19 | 2017-10-17 | 11.046 | 15,004,975 | -206,008 | 0.38% | 165,738,194 |
| 2017-10-18 | 2017-10-16 | 11.101 | 15,210,983 | -983,585 | 0.39% | 168,861,150 |
| 2017-10-17 | 2017-10-13 | 11.213 | 16,194,568 | +770,001 | 0.41% | 181,584,756 |
| 2017-10-16 | 2017-10-12 | 11.310 | 15,424,567 | -2,667,510 | 0.39% | 174,454,891 |
| 2017-10-13 | 2017-10-11 | 11.143 | 18,092,077 | -2,526,728 | 0.46% | 201,600,941 |
| 2017-10-12 | 2017-10-10 | 11.533 | 20,618,805 | -3,556,605 | 0.52% | 237,797,874 |
| 2017-10-11 | 2017-10-09 | 11.143 | 24,175,410 | -207,591 | 0.61% | 269,387,832 |
| 2017-10-10 | 2017-10-06 | 11.644 | 24,383,001 | -1,906,046 | 0.62% | 283,927,575 |
| 2017-10-09 | 2017-10-04 | 11.895 | 26,289,047 | -1,301,512 | 0.67% | 312,713,660 |
| 2017-10-06 | 2017-10-03 | 11.561 | 27,590,559 | -600,349 | 0.70% | 318,972,125 |
| 2017-10-04 | 2017-09-29 | 11.227 | 28,190,908 | -895,086 | 0.71% | 316,488,727 |
| 2017-10-03 | 2017-09-28 | 11.213 | 29,085,994 | +2,588,878 | 0.74% | 326,132,388 |
| 2017-09-29 | 2017-09-27 | 11.449 | 26,497,116 | -941,143 | 0.67% | 303,378,335 |
| 2017-09-28 | 2017-09-26 | 11.282 | 27,438,259 | +51,261 | 0.70% | 309,567,749 |
| 2017-09-27 | 2017-09-25 | 11.380 | 27,386,998 | -2,033,554 | 0.69% | 311,659,684 |
| 2017-09-26 | 2017-09-22 | 12.912 | 29,420,552 | -478,146 | 0.75% | 379,878,479 |
| 2017-09-25 | 2017-09-21 | 13.929 | 29,898,698 | +10,342,062 | 0.76% | 416,453,404 |
| 2017-09-22 | 2017-09-20 | 13.149 | 19,556,636 | -99,076 | 0.50% | 257,146,304 |
| 2017-09-21 | 2017-09-19 | 12.257 | 19,655,712 | -996,452 | 0.50% | 240,927,066 |
| 2017-09-20 | 2017-09-18 | 12.480 | 20,652,164 | -161,996 | 0.52% | 257,743,496 |
| 2017-09-19 | 2017-09-15 | 12.021 | 20,814,160 | +1,303,151 | 0.53% | 250,197,994 |
| 2017-09-18 | 2017-09-14 | 11.101 | 19,511,009 | -95,398 | 0.49% | 216,596,877 |
| 2017-09-15 | 2017-09-13 | 10.906 | 19,606,407 | -2,744,398 | 0.50% | 213,832,599 |
| 2017-09-14 | 2017-09-12 | 10.767 | 22,350,805 | -117,741 | 0.57% | 240,650,519 |
| 2017-09-13 | 2017-09-11 | 10.976 | 22,468,546 | +3,055,551 | 0.57% | 246,612,636 |
| 2017-09-11 | 2017-09-07 | 10.906 | 19,412,995 | +964,856 | 0.49% | 211,723,198 |
| 2017-09-08 | 2017-09-06 | 10.614 | 18,448,139 | +226,150 | 0.47% | 195,804,051 |
| 2017-09-07 | 2017-09-05 | 10.447 | 18,221,989 | -45,948 | 0.46% | 190,358,022 |
| 2017-09-06 | 2017-09-04 | 10.084 | 18,267,937 | +44,512 | 0.46% | 184,222,305 |
| 2017-09-05 | 2017-09-01 | 10.126 | 18,223,425 | +1,436 | 0.46% | 184,534,917 |
| 2017-09-04 | 2017-08-31 | 10.210 | 18,221,989 | -499,646 | 0.46% | 186,043,240 |
| 2017-09-01 | 2017-08-30 | 10.307 | 18,721,635 | -613,408 | 0.47% | 192,969,927 |
| 2017-08-31 | 2017-08-29 | 10.098 | 19,335,043 | -1,067,789 | 0.49% | 195,252,808 |
| 2017-08-30 | 2017-08-28 | 10.252 | 20,402,832 | -2,474,705 | 0.52% | 209,161,818 |
| 2017-08-29 | 2017-08-25 | 10.349 | 22,877,537 | -354,343 | 0.58% | 236,762,120 |
| 2017-08-28 | 2017-08-24 | 10.224 | 23,231,880 | +302,969 | 0.59% | 237,516,921 |
| 2017-08-25 | 2017-08-22 | 10.154 | 22,928,911 | -549,221 | 0.58% | 232,822,579 |
| 2017-08-24 | 2017-08-21 | 10.252 | 23,478,132 | +11,021,555 | 0.59% | 240,688,585 |
| 2017-08-22 | 2017-08-18 | 9.931 | 12,456,577 | +208,202 | 0.32% | 123,709,311 |
| 2017-08-21 | 2017-08-17 | 10.140 | 12,248,375 | +567,169 | 0.31% | 124,200,686 |
| 2017-08-18 | 2017-08-16 | 10.238 | 11,681,206 | -92,776 | 0.30% | 119,588,429 |
| 2017-08-17 | 2017-08-15 | 10.335 | 11,773,982 | -380,506 | 0.30% | 121,686,223 |
| 2017-08-16 | 2017-08-14 | 10.335 | 12,154,488 | +312,812 | 0.31% | 125,618,821 |
| 2017-08-15 | 2017-08-11 | 10.029 | 11,841,676 | +113,817 | 0.30% | 118,757,162 |
| 2017-08-14 | 2017-08-10 | 10.126 | 11,727,859 | -738,747 | 0.30% | 118,759,206 |
| 2017-08-11 | 2017-08-09 | 9.611 | 12,466,606 | +2,172,262 | 0.32% | 119,815,075 |
| 2017-08-10 | 2017-08-08 | 9.360 | 10,294,344 | +134,561 | 0.26% | 96,356,738 |
| 2017-08-09 | 2017-08-07 | 9.193 | 10,159,783 | -881,402 | 0.26% | 93,399,060 |
| 2017-08-08 | 2017-08-04 | 9.555 | 11,041,185 | +820,355 | 0.28% | 105,500,360 |
| 2017-08-07 | 2017-08-03 | 9.499 | 10,220,830 | -835,982 | 0.26% | 97,092,275 |
| 2017-08-04 | 2017-08-02 | 9.597 | 11,056,812 | +464,828 | 0.28% | 106,111,704 |
| 2017-08-03 | 2017-08-01 | 9.430 | 10,591,984 | +328,331 | 0.27% | 99,880,366 |
| 2017-08-02 | 2017-07-31 | 9.430 | 10,263,653 | -518,725 | 0.26% | 96,784,268 |
| 2017-08-01 | 2017-07-28 | 9.444 | 10,782,378 | -518,248 | 0.27% | 101,825,930 |
| 2017-07-31 | 2017-07-27 | 9.527 | 11,300,626 | +88,306 | 0.29% | 107,664,553 |
| 2017-07-28 | 2017-07-26 | 9.416 | 11,212,320 | +406,352 | 0.28% | 105,573,840 |
| 2017-07-27 | 2017-07-25 | 9.304 | 10,805,968 | +186,663 | 0.27% | 100,543,565 |
| 2017-07-26 | 2017-07-24 | 9.332 | 10,619,305 | +175,167 | 0.27% | 99,102,597 |
| 2017-07-25 | 2017-07-21 | 9.332 | 10,444,138 | -10,051 | 0.26% | 97,467,885 |
| 2017-07-24 | 2017-07-20 | 9.541 | 10,454,189 | -297,226 | 0.26% | 99,745,901 |
| 2017-07-21 | 2017-07-19 | 9.346 | 10,751,415 | +1,289,413 | 0.27% | 100,485,243 |
| 2017-07-20 | 2017-07-18 | 8.859 | 9,462,002 | -161,327 | 0.24% | 83,821,280 |
| 2017-07-19 | 2017-07-17 | 9.068 | 9,623,329 | +70,358 | 0.24% | 87,261,055 |
| 2017-07-18 | 2017-07-14 | 9.123 | 9,552,971 | +995,059 | 0.24% | 87,155,319 |
| 2017-07-17 | 2017-07-13 | 8.608 | 8,557,912 | +507,383 | 0.22% | 73,666,567 |
| 2017-07-14 | 2017-07-12 | 8.538 | 8,050,529 | +547,953 | 0.20% | 68,738,339 |
| 2017-07-13 | 2017-07-11 | 8.455 | 7,502,576 | +267,835 | 0.19% | 63,432,705 |
| 2017-07-12 | 2017-07-10 | 8.093 | 7,234,741 | -604,826 | 0.18% | 58,548,161 |
| 2017-07-11 | 2017-07-07 | 8.051 | 7,839,567 | +362,357 | 0.20% | 63,115,213 |
| 2017-07-10 | 2017-07-06 | 7.675 | 7,477,210 | +64,614 | 0.19% | 57,385,916 |
| 2017-07-07 | 2017-07-05 | 7.772 | 7,412,596 | +140,716 | 0.19% | 57,612,758 |
| 2017-07-06 | 2017-07-04 | 7.772 | 7,271,880 | -722,420 | 0.18% | 56,519,075 |
| 2017-07-05 | 2017-07-03 | 7.856 | 7,994,300 | +463,787 | 0.20% | 62,802,031 |
| 2017-07-04 | 2017-06-30 | 7.173 | 7,530,513 | -4,046,519 | 0.19% | 54,018,924 |
| 2017-07-03 | 2017-06-29 | 7.873 | 11,577,032 | +355,379 | 0.29% | 91,143,517 |
| 2017-06-30 | 2017-06-28 | 7.712 | 11,221,653 | +550,609 | 0.28% | 86,542,721 |
| 2017-06-29 | 2017-06-27 | 7.566 | 10,671,044 | +3,088,595 | 0.28% | 80,737,715 |
| 2017-06-28 | 2017-06-26 | 7.610 | 7,582,449 | +284,809 | 0.20% | 57,701,487 |
| 2017-06-27 | 2017-06-23 | 7.172 | 7,297,640 | +130,081 | 0.19% | 52,336,384 |
| 2017-06-26 | 2017-06-22 | 7.084 | 7,167,559 | -109,542 | 0.19% | 50,775,335 |
| 2017-06-23 | 2017-06-21 | 7.128 | 7,277,101 | -265,639 | 0.19% | 51,870,210 |
| 2017-06-22 | 2017-06-20 | 7.142 | 7,542,740 | +110,911 | 0.20% | 53,873,821 |
| 2017-06-21 | 2017-06-19 | 7.069 | 7,431,829 | +340,949 | 0.20% | 52,538,885 |
| 2017-06-20 | 2017-06-16 | 6.967 | 7,090,880 | +47,924 | 0.19% | 49,403,566 |
| 2017-06-19 | 2017-06-15 | 7.011 | 7,042,956 | -25,270 | 0.19% | 49,378,285 |
| 2017-06-16 | 2017-06-14 | 7.113 | 7,068,226 | +71,591 | 0.19% | 50,278,137 |
| 2017-06-15 | 2017-06-13 | 7.259 | 6,996,635 | +32,862 | 0.19% | 50,790,840 |
| 2017-06-14 | 2017-06-12 | 7.172 | 6,963,773 | +64,356 | 0.19% | 49,941,995 |
| 2017-06-13 | 2017-06-09 | 7.391 | 6,899,417 | -122,564 | 0.18% | 50,992,076 |
| 2017-06-12 | 2017-06-08 | 7.405 | 7,021,981 | +120,496 | 0.19% | 52,000,485 |
| 2017-06-09 | 2017-06-07 | 7.259 | 6,901,485 | -330,486 | 0.18% | 50,100,115 |
| 2017-06-08 | 2017-06-06 | 7.318 | 7,231,971 | -74,489 | 0.19% | 52,921,749 |
| 2017-06-07 | 2017-06-05 | 7.113 | 7,306,460 | +236,063 | 0.19% | 51,972,757 |
| 2017-06-06 | 2017-06-02 | 6.996 | 7,070,397 | -79,359 | 0.19% | 49,467,402 |
| 2017-06-05 | 2017-06-01 | 7.040 | 7,149,756 | -409,413 | 0.19% | 50,335,924 |
| 2017-06-02 | 2017-05-31 | 7.201 | 7,559,169 | +228,669 | 0.20% | 54,432,811 |
| 2017-06-01 | 2017-05-29 | 6.719 | 7,330,500 | +344,741 | 0.19% | 49,252,833 |
| 2017-05-31 | 2017-05-26 | 6.485 | 6,985,759 | -77,635 | 0.19% | 45,303,980 |
| 2017-05-29 | 2017-05-25 | 6.529 | 7,063,394 | -167,126 | 0.19% | 46,116,967 |
| 2017-05-26 | 2017-05-24 | 6.485 | 7,230,520 | +147,411 | 0.19% | 46,891,302 |
| 2017-05-25 | 2017-05-23 | 6.310 | 7,083,109 | -182,471 | 0.19% | 44,693,818 |
| 2017-05-24 | 2017-05-22 | 6.281 | 7,265,580 | +198,544 | 0.19% | 45,632,948 |
| 2017-05-23 | 2017-05-19 | 6.237 | 7,067,036 | +30,059 | 0.19% | 44,076,283 |
| 2017-05-22 | 2017-05-18 | 6.091 | 7,036,977 | +6,333 | 0.19% | 42,860,968 |
| 2017-05-19 | 2017-05-17 | 6.208 | 7,030,644 | -54,663 | 0.19% | 43,643,927 |
| 2017-05-18 | 2017-05-16 | 6.208 | 7,085,307 | +122,085 | 0.19% | 43,983,257 |
| 2017-05-17 | 2017-05-15 | 6.208 | 6,963,222 | -71,168 | 0.19% | 43,225,394 |
| 2017-05-16 | 2017-05-12 | 6.266 | 7,034,390 | +106,803 | 0.19% | 44,078,166 |
| 2017-05-15 | 2017-05-11 | 6.281 | 6,927,587 | +1,263 | 0.18% | 43,510,115 |
| 2017-05-12 | 2017-05-10 | 6.251 | 6,926,324 | -311,264 | 0.18% | 43,299,847 |
| 2017-05-11 | 2017-05-09 | 6.368 | 7,237,588 | +89,003 | 0.19% | 46,091,425 |
| 2017-05-10 | 2017-05-08 | 6.266 | 7,148,585 | -83,526 | 0.19% | 44,793,723 |
| 2017-05-09 | 2017-05-05 | 6.222 | 7,232,111 | -29,240 | 0.19% | 45,000,203 |
| 2017-05-08 | 2017-05-04 | 6.251 | 7,261,351 | +57,509 | 0.19% | 45,394,265 |
| 2017-05-05 | 2017-05-02 | 6.485 | 7,203,842 | -224,561 | 0.19% | 46,718,290 |
| 2017-05-04 | 2017-04-28 | 6.514 | 7,428,403 | +242,362 | 0.20% | 48,391,613 |
| 2017-05-02 | 2017-04-27 | 6.500 | 7,186,041 | +180,744 | 0.19% | 46,707,808 |
| 2017-04-28 | 2017-04-26 | 6.719 | 7,005,297 | -545,861 | 0.19% | 47,067,829 |
| 2017-04-27 | 2017-04-25 | 6.719 | 7,551,158 | +368,335 | 0.20% | 50,735,410 |
| 2017-04-26 | 2017-04-24 | 6.573 | 7,182,823 | -38,383 | 0.19% | 47,211,464 |
| 2017-04-25 | 2017-04-21 | 6.690 | 7,221,206 | +152,907 | 0.19% | 48,307,548 |
| 2017-04-24 | 2017-04-20 | 6.704 | 7,068,299 | -221,113 | 0.19% | 47,387,891 |
| 2017-04-21 | 2017-04-19 | 6.631 | 7,289,412 | +260,480 | 0.19% | 48,337,940 |
| 2017-04-20 | 2017-04-18 | 6.602 | 7,028,932 | -15,062 | 0.19% | 46,405,298 |
| 2017-04-19 | 2017-04-13 | 6.777 | 7,043,994 | -9,585 | 0.19% | 47,739,377 |
| 2017-04-18 | 2017-04-12 | 6.646 | 7,053,579 | -1,129,528 | 0.19% | 46,877,098 |
| 2017-04-13 | 2017-04-11 | 6.456 | 8,183,107 | +537,317 | 0.22% | 52,829,960 |
| 2017-04-12 | 2017-04-10 | 6.427 | 7,645,790 | +143,883 | 0.20% | 49,137,700 |
| 2017-04-11 | 2017-04-07 | 6.427 | 7,501,907 | +268,378 | 0.20% | 48,212,998 |
| 2017-04-10 | 2017-04-06 | 6.485 | 7,233,529 | +5,457 | 0.19% | 46,910,816 |
| 2017-04-07 | 2017-04-05 | 6.339 | 7,228,072 | +4,107 | 0.19% | 45,819,673 |
| 2017-04-06 | 2017-04-03 | 6.354 | 7,223,965 | +146,513 | 0.19% | 45,899,153 |
| 2017-04-05 | 2017-03-31 | 5.989 | 7,077,452 | -105,434 | 0.19% | 42,383,867 |
| 2017-04-03 | 2017-03-30 | 5.448 | 7,182,886 | +101,326 | 0.19% | 39,133,401 |
| 2017-03-31 | 2017-03-29 | 5.477 | 7,081,560 | -145,143 | 0.19% | 38,788,233 |
| 2017-03-30 | 2017-03-28 | 5.623 | 7,226,703 | +178,005 | 0.19% | 40,638,786 |
| 2017-03-29 | 2017-03-27 | 5.521 | 7,048,698 | +30,124 | 0.19% | 38,917,102 |
| 2017-03-28 | 2017-03-24 | 5.682 | 7,018,574 | -90,372 | 0.19% | 39,878,450 |
| 2017-03-27 | 2017-03-23 | 5.784 | 7,108,946 | +50,663 | 0.19% | 41,118,777 |
| 2017-03-24 | 2017-03-22 | 5.375 | 7,058,283 | -139,665 | 0.19% | 37,939,069 |
| 2017-03-23 | 2017-03-21 | 5.448 | 7,197,948 | -6,847 | 0.19% | 39,215,461 |
| 2017-03-22 | 2017-03-20 | 5.229 | 7,204,795 | -160,205 | 0.19% | 37,674,235 |
| 2017-03-21 | 2017-03-17 | 5.200 | 7,365,000 | +190,329 | 0.20% | 38,296,804 |
| 2017-03-20 | 2017-03-16 | 5.258 | 7,174,671 | +35,601 | 0.19% | 37,726,306 |
| 2017-03-17 | 2017-03-15 | 5.200 | 7,139,070 | +161,575 | 0.19% | 37,122,005 |
| 2017-03-16 | 2017-03-14 | 5.156 | 6,977,495 | -161,575 | 0.19% | 35,976,095 |
| 2017-03-15 | 2017-03-13 | 5.200 | 7,139,070 | +102,696 | 0.19% | 37,122,005 |
| 2017-03-14 | 2017-03-10 | 4.966 | 7,036,374 | -255,002 | 0.19% | 34,943,598 |
| 2017-03-13 | 2017-03-09 | 4.981 | 7,291,376 | -56,140 | 0.19% | 36,316,473 |
| 2017-03-10 | 2017-03-08 | 4.995 | 7,347,516 | +67,094 | 0.20% | 36,703,411 |
| 2017-03-09 | 2017-03-07 | 4.820 | 7,280,422 | +187,880 | 0.19% | 35,092,174 |
| 2017-03-08 | 2017-03-06 | 4.805 | 7,092,542 | -1,340 | 0.19% | 34,082,983 |
| 2017-03-06 | 2017-03-02 | 4.908 | 7,093,882 | +28,712 | 0.19% | 34,814,729 |
| 2017-03-03 | 2017-03-01 | 4.922 | 7,065,170 | +61,617 | 0.19% | 34,777,015 |
| 2017-03-02 | 2017-02-28 | 4.893 | 7,003,553 | -23,277 | 0.19% | 34,269,125 |
| 2017-03-01 | 2017-02-27 | 4.952 | 7,026,830 | -47,925 | 0.19% | 34,793,565 |
| 2017-02-28 | 2017-02-24 | 4.893 | 7,074,755 | -9,579 | 0.19% | 34,617,524 |
| 2017-02-27 | 2017-02-23 | 4.893 | 7,084,334 | -230,325 | 0.19% | 34,664,395 |
| 2017-02-24 | 2017-02-22 | 4.937 | 7,314,659 | -119,812 | 0.19% | 36,111,919 |
| 2017-02-23 | 2017-02-21 | 4.820 | 7,434,471 | +380,658 | 0.20% | 35,834,702 |
| 2017-02-22 | 2017-02-20 | 4.791 | 7,053,813 | -52,032 | 0.19% | 33,793,842 |
| 2017-02-21 | 2017-02-17 | 4.747 | 7,105,845 | -2,738 | 0.19% | 33,731,750 |
| 2017-02-20 | 2017-02-16 | 4.747 | 7,108,583 | +73,940 | 0.19% | 33,744,748 |
| 2017-02-17 | 2017-02-15 | 4.776 | 7,034,643 | -20,539 | 0.19% | 33,599,251 |
| 2017-02-16 | 2017-02-14 | 4.762 | 7,055,182 | +117,758 | 0.19% | 33,594,301 |
| 2017-02-15 | 2017-02-13 | 4.762 | 6,937,424 | -27,386 | 0.18% | 33,033,579 |
| 2017-02-14 | 2017-02-10 | 4.835 | 6,964,810 | -9,585 | 0.19% | 33,672,631 |
| 2017-02-13 | 2017-02-09 | 4.893 | 6,974,395 | -172,992 | 0.19% | 34,126,452 |
| 2017-02-10 | 2017-02-08 | 4.864 | 7,147,387 | +56,140 | 0.19% | 34,764,126 |
| 2017-02-09 | 2017-02-07 | 4.586 | 7,091,247 | +85,306 | 0.19% | 32,523,108 |
| 2017-02-08 | 2017-02-06 | 4.572 | 7,005,941 | -269,747 | 0.19% | 32,029,532 |
| 2017-02-07 | 2017-02-03 | 4.645 | 7,275,688 | +317,877 | 0.19% | 33,794,107 |
| 2017-02-06 | 2017-02-02 | 4.703 | 6,957,811 | -182,229 | 0.18% | 32,724,143 |
| 2017-02-03 | 2017-02-01 | 4.747 | 7,140,040 | -144,392 | 0.19% | 33,894,075 |
| 2017-02-02 | 2017-01-27 | 4.616 | 7,284,432 | +161,575 | 0.19% | 33,621,924 |
| 2017-02-01 | 2017-01-25 | 4.484 | 7,122,857 | -85,601 | 0.19% | 31,939,814 |
| 2017-01-26 | 2017-01-24 | 4.440 | 7,208,458 | +129,109 | 0.19% | 32,007,794 |
| 2017-01-25 | 2017-01-23 | 4.338 | 7,079,349 | +49,293 | 0.19% | 30,710,689 |
| 2017-01-24 | 2017-01-20 | 4.309 | 7,030,056 | -75,362 | 0.19% | 30,291,487 |
| 2017-01-23 | 2017-01-19 | 4.323 | 7,105,418 | -31,493 | 0.19% | 30,719,994 |
| 2017-01-20 | 2017-01-18 | 4.426 | 7,136,911 | +23,278 | 0.19% | 31,585,859 |
| 2017-01-19 | 2017-01-17 | 4.294 | 7,113,633 | -4,108 | 0.19% | 30,547,704 |
| 2017-01-18 | 2017-01-16 | 4.265 | 7,117,741 | -50,663 | 0.19% | 30,357,417 |
| 2017-01-17 | 2017-01-13 | 4.294 | 7,168,404 | -27,386 | 0.19% | 30,782,904 |
| 2017-01-16 | 2017-01-12 | 4.294 | 7,195,790 | -455,489 | 0.19% | 30,900,506 |
| 2017-01-13 | 2017-01-11 | 4.294 | 7,651,279 | +482,808 | 0.20% | 32,856,489 |
| 2017-01-12 | 2017-01-10 | 4.294 | 7,168,471 | +62,986 | 0.19% | 30,783,192 |
| 2017-01-11 | 2017-01-09 | 4.265 | 7,105,485 | -21,908 | 0.19% | 30,305,145 |
| 2017-01-10 | 2017-01-06 | 4.294 | 7,127,393 | +180,744 | 0.19% | 30,606,793 |
| 2017-01-09 | 2017-01-05 | 4.236 | 6,946,649 | +71,202 | 0.18% | 29,424,774 |
| 2017-01-06 | 2017-01-04 | 4.236 | 6,875,447 | +4,108 | 0.18% | 29,123,175 |
| 2017-01-05 | 2017-01-03 | 4.280 | 6,871,339 | -76,631 | 0.18% | 29,406,869 |
| 2017-01-04 | 2016-12-30 | 4.280 | 6,947,970 | +21,909 | 0.18% | 29,734,822 |
| 2017-01-03 | 2016-12-29 | 4.207 | 6,926,061 | -995,284 | 0.18% | 29,135,239 |
| 2016-12-30 | 2016-12-28 | 4.236 | 7,921,345 | +310,825 | 0.21% | 33,553,414 |
| 2016-12-29 | 2016-12-23 | 4.294 | 7,610,520 | -19,170 | 0.20% | 32,681,460 |
| 2016-12-28 | 2016-12-22 | 4.323 | 7,629,690 | +19,170 | 0.20% | 32,986,663 |
| 2016-12-23 | 2016-12-21 | 4.338 | 7,610,520 | -32,607 | 0.20% | 33,014,944 |
| 2016-12-22 | 2016-12-20 | 4.280 | 7,643,127 | -91,742 | 0.20% | 32,709,845 |
| 2016-12-21 | 2016-12-19 | 4.353 | 7,734,869 | +68,464 | 0.20% | 33,667,356 |
| 2016-12-20 | 2016-12-16 | 4.411 | 7,666,405 | -52,032 | 0.20% | 33,817,266 |
| 2016-12-19 | 2016-12-15 | 4.411 | 7,718,437 | -13,693 | 0.20% | 34,046,784 |
| 2016-12-16 | 2016-12-14 | 4.396 | 7,732,130 | -35,313 | 0.20% | 33,994,247 |
| 2016-12-15 | 2016-12-13 | 4.426 | 7,767,443 | +147,882 | 0.20% | 34,376,408 |
| 2016-12-14 | 2016-12-12 | 4.426 | 7,619,561 | -132,820 | 0.20% | 33,721,925 |
| 2016-12-13 | 2016-12-09 | 4.543 | 7,752,381 | +35,601 | 0.20% | 35,215,615 |
| 2016-12-12 | 2016-12-08 | 4.528 | 7,716,780 | +4,108 | 0.20% | 34,941,183 |
| 2016-12-09 | 2016-12-07 | 4.470 | 7,712,672 | -62,223 | 0.20% | 34,471,968 |
| 2016-12-08 | 2016-12-06 | 4.440 | 7,774,895 | +13,692 | 0.20% | 34,522,950 |
| 2016-12-07 | 2016-12-05 | 4.470 | 7,761,203 | +56,141 | 0.20% | 34,688,878 |
| 2016-12-06 | 2016-12-02 | 4.455 | 7,705,062 | +38,339 | 0.20% | 34,325,412 |
| 2016-12-05 | 2016-12-01 | 4.499 | 7,666,723 | -69,833 | 0.20% | 34,490,562 |
| 2016-11-30 | 2016-11-28 | 4.455 | 7,736,556 | -2,738 | 0.20% | 34,465,715 |
| 2016-11-29 | 2016-11-25 | 4.426 | 7,739,294 | -19,170 | 0.20% | 34,251,828 |
| 2016-11-28 | 2016-11-24 | 4.382 | 7,758,464 | +21,908 | 0.20% | 33,996,702 |
| 2016-11-25 | 2016-11-23 | 4.367 | 7,736,556 | +54,771 | 0.20% | 33,787,701 |
| 2016-11-24 | 2016-11-22 | 4.484 | 7,681,785 | +36,971 | 0.20% | 34,446,120 |
| 2016-11-23 | 2016-11-21 | 4.440 | 7,644,814 | -24,647 | 0.20% | 33,945,350 |
| 2016-11-22 | 2016-11-18 | 4.455 | 7,669,461 | +26,016 | 0.20% | 34,166,813 |
| 2016-11-21 | 2016-11-17 | 4.513 | 7,643,445 | -56,140 | 0.20% | 34,497,483 |
| 2016-11-18 | 2016-11-16 | 4.528 | 7,699,585 | -36,971 | 0.20% | 34,863,324 |
| 2016-11-17 | 2016-11-15 | 4.513 | 7,736,556 | +99,957 | 0.20% | 34,917,725 |
| 2016-11-16 | 2016-11-14 | 4.499 | 7,636,599 | +4,108 | 0.20% | 34,355,042 |
| 2016-11-15 | 2016-11-11 | 4.543 | 7,632,491 | +54,771 | 0.20% | 34,671,009 |
| 2016-11-11 | 2016-11-09 | 4.630 | 7,577,720 | -99,957 | 0.20% | 35,086,302 |
| 2016-11-10 | 2016-11-08 | 4.601 | 7,677,677 | +1,369 | 0.20% | 35,324,838 |
| 2016-11-09 | 2016-11-07 | 4.484 | 7,676,308 | -72,571 | 0.20% | 34,421,560 |
| 2016-11-08 | 2016-11-04 | 4.528 | 7,748,879 | +6,846 | 0.20% | 35,086,525 |
| 2016-11-07 | 2016-11-03 | 4.586 | 7,742,033 | +76,680 | 0.20% | 35,507,856 |
| 2016-11-04 | 2016-11-02 | 4.543 | 7,665,353 | -117,758 | 0.20% | 34,820,286 |
| 2016-11-03 | 2016-11-01 | 4.630 | 7,783,111 | +93,111 | 0.20% | 36,037,302 |
| 2016-11-02 | 2016-10-31 | 4.557 | 7,690,000 | +73,940 | 0.20% | 35,044,569 |
| 2016-11-01 | 2016-10-28 | 4.601 | 7,616,060 | +41,079 | 0.20% | 35,041,339 |
| 2016-10-31 | 2016-10-27 | 4.674 | 7,574,981 | -69,637 | 0.20% | 35,405,547 |
| 2016-10-28 | 2016-10-26 | 4.732 | 7,644,618 | +26,016 | 0.20% | 36,177,669 |
| 2016-10-27 | 2016-10-25 | 4.820 | 7,618,602 | +30,124 | 0.20% | 36,722,227 |
| 2016-10-26 | 2016-10-24 | 4.893 | 7,588,478 | -609,326 | 0.20% | 37,131,225 |
| 2016-10-25 | 2016-10-20 | 4.849 | 8,197,804 | +135,558 | 0.22% | 39,753,503 |
| 2016-10-24 | 2016-10-19 | 4.820 | 8,062,246 | +332,733 | 0.21% | 38,860,624 |
| 2016-10-20 | 2016-10-18 | 4.805 | 7,729,513 | -23,277 | 0.20% | 37,143,927 |
| 2016-10-19 | 2016-10-17 | 4.732 | 7,752,790 | -164,067 | 0.20% | 36,689,586 |
| 2016-10-18 | 2016-10-14 | 4.747 | 7,916,857 | +199,914 | 0.21% | 37,581,659 |
| 2016-10-17 | 2016-10-13 | 4.732 | 7,716,943 | -127,342 | 0.20% | 36,519,943 |
| 2016-10-14 | 2016-10-12 | 4.776 | 7,844,285 | +17,800 | 0.21% | 37,466,308 |
| 2016-10-13 | 2016-10-11 | 4.805 | 7,826,485 | -73,097 | 0.21% | 37,609,923 |
| 2016-10-12 | 2016-10-07 | 4.995 | 7,899,582 | -46,555 | 0.21% | 39,461,174 |
| 2016-10-11 | 2016-10-06 | 5.068 | 7,946,137 | +84,895 | 0.21% | 40,274,050 |
| 2016-10-07 | 2016-10-05 | 5.025 | 7,861,242 | -58,878 | 0.21% | 39,499,300 |
| 2016-10-06 | 2016-10-04 | 5.039 | 7,920,120 | -47,925 | 0.21% | 39,910,819 |
| 2016-10-05 | 2016-10-03 | 5.068 | 7,968,045 | +62,351 | 0.21% | 40,385,088 |
| 2016-10-04 | 2016-09-30 | 5.083 | 7,905,694 | -42,448 | 0.21% | 40,184,543 |
| 2016-10-03 | 2016-09-29 | 5.127 | 7,948,142 | +39,709 | 0.21% | 40,748,584 |
| 2016-09-30 | 2016-09-28 | 5.098 | 7,908,433 | +25,332 | 0.21% | 40,313,978 |
| 2016-09-29 | 2016-09-27 | 5.083 | 7,883,101 | +46,202 | 0.21% | 40,069,703 |
| 2016-09-28 | 2016-09-26 | 5.141 | 7,836,899 | -128,711 | 0.21% | 40,292,731 |
| 2016-09-27 | 2016-09-23 | 5.258 | 7,965,610 | +210,183 | 0.21% | 41,885,271 |
| 2016-09-26 | 2016-09-22 | 5.273 | 7,755,427 | +217,030 | 0.20% | 40,893,351 |
| 2016-09-23 | 2016-09-21 | 5.244 | 7,538,397 | -147,882 | 0.20% | 39,528,764 |
| 2016-09-22 | 2016-09-20 | 5.200 | 7,686,279 | +76,680 | 0.20% | 39,967,403 |
| 2016-09-21 | 2016-09-19 | 5.171 | 7,609,599 | -153,359 | 0.20% | 39,346,383 |
| 2016-09-20 | 2016-09-15 | 5.039 | 7,762,958 | +199,914 | 0.20% | 39,118,853 |
| 2016-09-19 | 2016-09-14 | 5.025 | 7,563,044 | -165,682 | 0.20% | 38,000,985 |
| 2016-09-15 | 2016-09-13 | 5.039 | 7,728,726 | +13,684 | 0.20% | 38,946,353 |
| 2016-09-14 | 2016-09-12 | 4.995 | 7,715,042 | -15,746 | 0.20% | 38,539,332 |
| 2016-09-13 | 2016-09-09 | 5.098 | 7,730,788 | +152,674 | 0.20% | 39,408,416 |
| 2016-09-12 | 2016-09-08 | 5.039 | 7,578,114 | -1,369 | 0.20% | 38,187,393 |
| 2016-09-09 | 2016-09-07 | 5.054 | 7,579,483 | -16,432 | 0.20% | 38,305,000 |
| 2016-09-08 | 2016-09-06 | 5.068 | 7,595,915 | +13,693 | 0.20% | 38,498,992 |
| 2016-09-07 | 2016-09-05 | 5.054 | 7,582,222 | +28,755 | 0.20% | 38,318,842 |
| 2016-08-31 | 2016-08-29 | 4.922 | 7,553,467 | -9,585 | 0.20% | 37,180,568 |
| 2016-08-30 | 2016-08-26 | 4.995 | 7,563,052 | +9,585 | 0.20% | 37,780,089 |
| 2016-08-29 | 2016-08-25 | 4.966 | 7,553,467 | -33,723 | 0.20% | 37,511,553 |
| 2016-08-26 | 2016-08-24 | 5.054 | 7,587,190 | -166,983 | 0.20% | 38,343,950 |
| 2016-08-24 | 2016-08-22 | 5.083 | 7,754,173 | -2,738 | 0.20% | 39,414,363 |
| 2016-08-23 | 2016-08-19 | 5.171 | 7,756,911 | +188,960 | 0.20% | 40,108,079 |
| 2016-08-22 | 2016-08-18 | 5.156 | 7,567,951 | -127,159 | 0.20% | 39,020,498 |
| 2016-08-19 | 2016-08-17 | 4.966 | 7,695,110 | +27,385 | 0.20% | 38,214,971 |
| 2016-08-18 | 2016-08-16 | 4.966 | 7,667,725 | -251,946 | 0.20% | 38,078,973 |
| 2016-08-17 | 2016-08-15 | 4.937 | 7,919,671 | +364,158 | 0.21% | 39,098,818 |
| 2016-08-16 | 2016-08-12 | 4.908 | 7,555,513 | +4,108 | 0.20% | 37,080,281 |
| 2016-08-15 | 2016-08-11 | 4.922 | 7,551,405 | +3,320,488 | 0.20% | 37,170,418 |
| 2016-08-12 | 2016-08-10 | 4.908 | 4,230,917 | +800,887 | 0.11% | 20,764,122 |
| 2016-08-10 | 2016-08-08 | 4.674 | 3,430,030 | -930,504 | 0.09% | 16,031,999 |
| 2016-08-09 | 2016-08-05 | 4.586 | 4,360,534 | +221,823 | 0.11% | 19,999,038 |
| 2016-08-08 | 2016-08-04 | 4.411 | 4,138,711 | +686,829 | 0.11% | 18,256,261 |
| 2016-08-05 | 2016-08-03 | 4.367 | 3,451,882 | -709,887 | 0.09% | 15,075,333 |
| 2016-08-04 | 2016-08-01 | 4.367 | 4,161,769 | +172,529 | 0.11% | 18,175,608 |
| 2016-08-03 | 2016-07-29 | 4.323 | 3,989,240 | +542,039 | 0.10% | 17,247,322 |
| 2016-08-01 | 2016-07-28 | 4.411 | 3,447,201 | -111,541 | 0.09% | 15,205,942 |
| 2016-07-29 | 2016-07-27 | 4.382 | 3,558,742 | +116,388 | 0.09% | 15,594,001 |
| 2016-07-28 | 2016-07-26 | 4.411 | 3,442,354 | -16,888 | 0.09% | 15,184,562 |
| 2016-07-27 | 2016-07-25 | 4.426 | 3,459,242 | -110,466 | 0.09% | 15,309,583 |
| 2016-07-26 | 2016-07-22 | 4.426 | 3,569,708 | -121,866 | 0.09% | 15,798,473 |
| 2016-07-25 | 2016-07-21 | 4.513 | 3,691,574 | +117,758 | 0.10% | 16,661,337 |
| 2016-07-22 | 2016-07-20 | 4.470 | 3,573,816 | +2,738 | 0.09% | 15,973,254 |
| 2016-07-21 | 2016-07-19 | 4.396 | 3,571,078 | -2,738 | 0.09% | 15,700,216 |
| 2016-07-20 | 2016-07-18 | 4.411 | 3,573,816 | -75,310 | 0.09% | 15,764,453 |
| 2016-07-19 | 2016-07-15 | 4.338 | 3,649,126 | -142,405 | 0.10% | 15,830,152 |
| 2016-07-18 | 2016-07-14 | 4.323 | 3,791,531 | +9,585 | 0.10% | 16,392,535 |
| 2016-07-15 | 2016-07-13 | 4.353 | 3,781,946 | -159,987 | 0.10% | 16,461,575 |
| 2016-07-08 | 2016-07-06 | 4.221 | 3,941,933 | -373,812 | 0.10% | 16,639,753 |
| 2016-07-07 | 2016-07-05 | 4.280 | 4,315,745 | +593,638 | 0.11% | 18,469,842 |
| 2016-07-05 | 2016-06-30 | 4.075 | 3,722,107 | +629,181 | 0.10% | 15,168,158 |
| 2016-07-04 | 2016-06-29 | 4.017 | 3,092,926 | +684,637 | 0.08% | 12,423,444 |
| 2016-06-30 | 2016-06-28 | 4.017 | 2,408,289 | +16,431 | 0.06% | 9,673,443 |
| 2016-06-29 | 2016-06-27 | 4.104 | 2,391,858 | +684,637 | 0.06% | 9,817,061 |
| 2016-06-27 | 2016-06-23 | 4.002 | 1,707,221 | +655,882 | 0.04% | 6,832,507 |
| 2016-06-23 | 2016-06-21 | 3.914 | 1,051,339 | +684,637 | 0.03% | 4,115,450 |
| 2016-06-21 | 2016-06-17 | 3.798 | 366,702 | -9,585 | 0.01% | 1,392,600 |
| 2016-06-20 | 2016-06-16 | 3.812 | 376,287 | +9,585 | 0.01% | 1,434,497 |
| 2016-06-14 | 2016-06-10 | 3.944 | 366,702 | -12,324 | 0.01% | 1,446,162 |
| 2016-06-13 | 2016-06-08 | 3.944 | 379,026 | +20,539 | 0.01% | 1,494,764 |
| 2016-06-10 | 2016-06-07 | 3.944 | 358,487 | +4,108 | 0.01% | 1,413,764 |
| 2016-06-08 | 2016-06-06 | 3.929 | 354,379 | +4,108 | 0.01% | 1,392,387 |
| 2016-06-07 | 2016-06-03 | 3.914 | 350,271 | -8,216 | 0.01% | 1,371,130 |
| 2016-06-06 | 2016-06-02 | 3.929 | 358,487 | -2,738 | 0.01% | 1,408,528 |
| 2016-06-02 | 2016-05-31 | 3.812 | 361,225 | +34,232 | 0.01% | 1,377,077 |
| 2016-05-31 | 2016-05-27 | 3.783 | 326,993 | -573,575 | 0.01% | 1,237,024 |
| 2016-05-30 | 2016-05-26 | 3.768 | 900,568 | -19,170 | 0.02% | 3,393,720 |
| 2016-05-27 | 2016-05-25 | 4.247 | 919,738 | +6,846 | 0.02% | 3,905,897 |
| 2016-05-26 | 2016-05-24 | 4.231 | 912,892 | +535,041 | 0.02% | 3,862,777 |
| 2016-05-25 | 2016-05-23 | 4.247 | 377,851 | +7,799 | 0.01% | 1,604,639 |
| 2016-05-23 | 2016-05-19 | 4.201 | 370,052 | +7,799 | 0.01% | 1,554,436 |
| 2016-05-20 | 2016-05-18 | 4.201 | 362,253 | +11,698 | 0.01% | 1,521,676 |
| 2016-05-17 | 2016-05-13 | 4.139 | 350,555 | +24,550 | 0.01% | 1,450,962 |
| 2016-05-16 | 2016-05-12 | 4.154 | 326,005 | -550,979 | 0.01% | 1,354,365 |
| 2016-05-13 | 2016-05-11 | 4.278 | 876,984 | -12,999 | 0.02% | 3,751,319 |
| 2016-05-12 | 2016-05-10 | 4.216 | 889,983 | +11,699 | 0.02% | 3,752,147 |
| 2016-05-11 | 2016-05-09 | 4.262 | 878,284 | +1,300 | 0.02% | 3,743,366 |
| 2016-05-10 | 2016-05-06 | 4.308 | 876,984 | -5,200 | 0.02% | 3,778,307 |
| 2016-05-09 | 2016-05-05 | 4.462 | 882,184 | +5,200 | 0.02% | 3,936,450 |
| 2016-05-03 | 2016-04-28 | 4.616 | 876,984 | +308,056 | 0.02% | 4,048,186 |
| 2016-04-28 | 2016-04-26 | 4.662 | 568,928 | +16,898 | 0.02% | 2,652,452 |
| 2016-04-27 | 2016-04-25 | 4.601 | 552,030 | -66,291 | 0.02% | 2,539,694 |
| 2016-04-26 | 2016-04-22 | 4.616 | 618,321 | +67,591 | 0.02% | 2,854,190 |
| 2016-04-15 | 2016-04-13 | 4.693 | 550,730 | -32,496 | 0.02% | 2,584,557 |
| 2016-04-14 | 2016-04-12 | 4.601 | 583,226 | -172,875 | 0.02% | 2,683,216 |
| 2016-04-13 | 2016-04-11 | 4.524 | 756,101 | +128,682 | 0.02% | 3,420,383 |
| 2016-04-12 | 2016-04-08 | 4.401 | 627,419 | -37,695 | 0.02% | 2,761,031 |
| 2016-04-11 | 2016-04-07 | 4.385 | 665,114 | -1,300 | 0.02% | 2,916,678 |
| 2016-04-08 | 2016-04-06 | 4.401 | 666,414 | +74,090 | 0.02% | 2,932,633 |
| 2016-04-07 | 2016-04-05 | 4.339 | 592,324 | +3,899 | 0.02% | 2,570,135 |
| 2016-04-06 | 2016-04-01 | 4.431 | 588,425 | +31,196 | 0.02% | 2,607,541 |
| 2016-04-05 | 2016-03-31 | 4.447 | 557,229 | -1,300 | 0.02% | 2,477,873 |
| 2016-04-01 | 2016-03-30 | 4.354 | 558,529 | -21,316 | 0.02% | 2,432,091 |
| 2016-03-31 | 2016-03-29 | 4.293 | 579,845 | +29,895 | 0.02% | 2,489,222 |
| 2016-03-30 | 2016-03-24 | 4.554 | 549,950 | +9,099 | 0.02% | 2,504,739 |
| 2016-03-29 | 2016-03-23 | 4.554 | 540,851 | -32,887 | 0.01% | 2,463,298 |
| 2016-03-24 | 2016-03-22 | 4.508 | 573,738 | +292,559 | 0.02% | 2,586,597 |
| 2016-03-23 | 2016-03-21 | 4.478 | 281,179 | -60 | 0.01% | 1,258,993 |
| 2016-03-22 | 2016-03-18 | 4.462 | 281,239 | -49,641 | 0.01% | 1,254,935 |
| 2016-03-21 | 2016-03-17 | 4.401 | 330,880 | -460 | 0.01% | 1,456,076 |
| 2016-03-18 | 2016-03-16 | 4.293 | 331,340 | -4,222 | 0.01% | 1,422,413 |
| 2016-03-17 | 2016-03-15 | 4.216 | 335,562 | -20,504 | 0.01% | 1,414,721 |
| 2016-03-16 | 2016-03-14 | 4.216 | 356,066 | -188,265 | 0.01% | 1,501,166 |
| 2016-03-15 | 2016-03-11 | 3.877 | 544,331 | -534,433 | 0.02% | 2,110,626 |
| 2016-03-14 | 2016-03-10 | 3.724 | 1,078,764 | +515,092 | 0.03% | 4,016,885 |
| 2016-03-11 | 2016-03-09 | 3.801 | 563,672 | -548,887 | 0.02% | 2,142,254 |
| 2016-03-10 | 2016-03-08 | 3.877 | 1,112,559 | +493,553 | 0.03% | 4,313,911 |
| 2016-03-09 | 2016-03-07 | 3.924 | 619,006 | -1,064,173 | 0.02% | 2,428,749 |
| 2016-03-08 | 2016-03-04 | 3.893 | 1,683,179 | -14,298 | 0.05% | 6,552,370 |
| 2016-03-07 | 2016-03-03 | 3.816 | 1,697,477 | +37,694 | 0.05% | 6,477,436 |
| 2016-03-04 | 2016-03-02 | 3.893 | 1,659,783 | +1,300 | 0.05% | 6,461,293 |
| 2016-03-02 | 2016-02-29 | 3.554 | 1,658,483 | -16,897 | 0.05% | 5,894,820 |
| 2016-03-01 | 2016-02-26 | 3.477 | 1,675,380 | +16,897 | 0.05% | 5,825,985 |
| 2016-02-29 | 2016-02-25 | 3.416 | 1,658,483 | +1,300 | 0.05% | 5,665,152 |
| 2016-02-26 | 2016-02-24 | 3.416 | 1,657,183 | +7,799 | 0.05% | 5,660,711 |
| 2016-02-25 | 2016-02-23 | 3.462 | 1,649,384 | +16,898 | 0.05% | 5,710,207 |
| 2016-02-24 | 2016-02-22 | 3.539 | 1,632,486 | +7,798 | 0.05% | 5,777,299 |
| 2016-02-23 | 2016-02-19 | 3.400 | 1,624,688 | -1,299 | 0.04% | 5,524,714 |
| 2016-02-22 | 2016-02-18 | 3.308 | 1,625,987 | -3,900 | 0.05% | 5,379,019 |
| 2016-02-19 | 2016-02-17 | 3.354 | 1,629,887 | +3,900 | 0.05% | 5,467,157 |
| 2016-02-18 | 2016-02-16 | 3.416 | 1,625,987 | +2,599 | 0.05% | 5,554,150 |
| 2016-02-17 | 2016-02-15 | 3.370 | 1,623,388 | -9,098 | 0.04% | 5,470,336 |
| 2016-02-16 | 2016-02-12 | 3.247 | 1,632,486 | -2,600 | 0.05% | 5,300,044 |
| 2016-02-15 | 2016-02-11 | 3.308 | 1,635,086 | -46,794 | 0.05% | 5,409,120 |
| 2016-02-12 | 2016-02-05 | 3.477 | 1,681,880 | +5,200 | 0.05% | 5,848,588 |
| 2016-02-11 | 2016-02-04 | 3.477 | 1,676,680 | -20,797 | 0.05% | 5,830,505 |
| 2016-02-05 | 2016-02-03 | 3.462 | 1,697,477 | -16,898 | 0.05% | 5,876,706 |
| 2016-02-04 | 2016-02-02 | 3.508 | 1,714,375 | +96,187 | 0.05% | 6,014,344 |
| 2016-02-03 | 2016-02-01 | 3.462 | 1,618,188 | +3,899 | 0.04% | 5,602,206 |
| 2016-02-02 | 2016-01-29 | 3.539 | 1,614,289 | +2,600 | 0.04% | 5,712,901 |
| 2016-02-01 | 2016-01-28 | 3.462 | 1,611,689 | -30,655 | 0.04% | 5,579,706 |
| 2016-01-29 | 2016-01-27 | 3.554 | 1,642,344 | -3,900 | 0.05% | 5,837,457 |
| 2016-01-28 | 2016-01-26 | 3.477 | 1,646,244 | -3,899 | 0.05% | 5,724,667 |
| 2016-01-27 | 2016-01-25 | 3.585 | 1,650,143 | -12,998 | 0.05% | 5,915,958 |
| 2016-01-26 | 2016-01-22 | 3.477 | 1,663,141 | -11,699 | 0.05% | 5,783,425 |
| 2016-01-25 | 2016-01-21 | 3.354 | 1,674,840 | -32,039 | 0.05% | 5,617,944 |
| 2016-01-22 | 2016-01-20 | 3.385 | 1,706,879 | +199,631 | 0.05% | 5,777,940 |
| 2016-01-21 | 2016-01-19 | 3.524 | 1,507,248 | -16,897 | 0.04% | 5,310,896 |
| 2016-01-20 | 2016-01-18 | 3.431 | 1,524,145 | +179,185 | 0.04% | 5,229,723 |
| 2016-01-19 | 2016-01-15 | 3.462 | 1,344,960 | -9,099 | 0.04% | 4,656,284 |
| 2016-01-18 | 2016-01-14 | 3.585 | 1,354,059 | +31,736 | 0.04% | 4,854,462 |
| 2016-01-15 | 2016-01-13 | 3.601 | 1,322,323 | +270,982 | 0.04% | 4,761,031 |
| 2016-01-13 | 2016-01-11 | 3.554 | 1,051,341 | +85,653 | 0.03% | 3,736,828 |
| 2016-01-12 | 2016-01-08 | 3.708 | 965,688 | -57,572 | 0.03% | 3,580,976 |
| 2016-01-11 | 2016-01-07 | 3.570 | 1,023,260 | +594,655 | 0.03% | 3,652,764 |
| 2016-01-08 | 2016-01-06 | 3.785 | 428,605 | -605,571 | 0.01% | 1,622,333 |
| 2016-01-07 | 2016-01-05 | 3.847 | 1,034,176 | +229,036 | 0.03% | 3,978,158 |
| 2016-01-06 | 2016-01-04 | 3.847 | 805,140 | -148,380 | 0.02% | 3,097,127 |
| 2016-01-05 | 2015-12-31 | 4.047 | 953,520 | -20,903 | 0.03% | 3,858,630 |
| 2016-01-04 | 2015-12-29 | 3.739 | 974,423 | -101,504 | 0.03% | 3,643,354 |
| 2015-12-30 | 2015-12-28 | 3.708 | 1,075,927 | -105,061 | 0.03% | 3,989,766 |
| 2015-12-29 | 2015-12-24 | 3.724 | 1,180,988 | +227,468 | 0.03% | 4,397,526 |
| 2015-12-21 | 2015-12-17 | 3.693 | 953,520 | -7,799 | 0.03% | 3,521,183 |
| 2015-12-17 | 2015-12-15 | 3.693 | 961,319 | -741,247 | 0.03% | 3,549,984 |
| 2015-12-16 | 2015-12-14 | 3.724 | 1,702,566 | +744,210 | 0.05% | 6,339,674 |
| 2015-12-15 | 2015-12-11 | 3.677 | 958,356 | -515,442 | 0.03% | 3,524,296 |
| 2015-12-14 | 2015-12-10 | 3.970 | 1,473,798 | +5,200 | 0.04% | 5,850,665 |
| 2015-12-11 | 2015-12-09 | 3.970 | 1,468,598 | -5,200 | 0.04% | 5,830,022 |
| 2015-12-04 | 2015-12-02 | 4.047 | 1,473,798 | -656,289 | 0.04% | 5,964,050 |
| 2015-12-03 | 2015-12-01 | 4.001 | 2,130,087 | -2,586,756 | 0.06% | 8,521,544 |
| 2015-12-01 | 2015-11-27 | 4.062 | 4,716,843 | +334,053 | 0.15% | 19,160,327 |
| 2015-11-30 | 2015-11-26 | 4.247 | 4,382,790 | +1,681,964 | 0.13% | 18,612,612 |
| 2015-11-27 | 2015-11-25 | 4.939 | 2,700,826 | -14,298 | 0.08% | 13,339,797 |
| 2015-11-26 | 2015-11-24 | 4.970 | 2,715,124 | +49,198 | 0.08% | 13,493,971 |
| 2015-11-25 | 2015-11-23 | 5.031 | 2,665,926 | +2,616,533 | 0.08% | 13,413,540 |
| 2015-11-24 | 2015-11-20 | 5.047 | 49,393 | -31,196 | 0.00% | 249,280 |
| 2015-11-23 | 2015-11-19 | 5.016 | 80,589 | +29,896 | 0.00% | 404,242 |
| 2015-11-20 | 2015-11-18 | 5.016 | 50,693 | +5,199 | 0.00% | 254,281 |
| 2015-11-18 | 2015-11-16 | 4.893 | 45,494 | -5,199 | 0.00% | 222,602 |
| 2015-11-17 | 2015-11-13 | 4.924 | 50,693 | +18,532 | 0.00% | 249,601 |
| 2015-11-13 | 2015-11-11 | 4.955 | 32,161 | +6,499 | 0.00% | 159,343 |
| 2015-11-12 | 2015-11-10 | 4.955 | 25,662 | +1,300 | 0.00% | 127,143 |
| 2015-11-11 | 2015-11-09 | 4.985 | 24,362 | -5,200 | 0.00% | 121,452 |
| 2015-11-10 | 2015-11-06 | 5.108 | 29,562 | -2,599 | 0.00% | 151,015 |
| 2015-11-06 | 2015-11-04 | 5.108 | 32,161 | +16,897 | 0.00% | 164,292 |
| 2015-11-04 | 2015-11-02 | 5.078 | 15,264 | -36,122 | 0.00% | 77,505 |
| 2015-11-03 | 2015-10-30 | 5.016 | 51,386 | -25,996 | 0.00% | 257,757 |
| 2015-11-02 | 2015-10-29 | 5.016 | 77,382 | +38,994 | 0.00% | 388,155 |
| 2015-10-29 | 2015-10-27 | 5.108 | 38,388 | +23,397 | 0.00% | 196,102 |
| 2015-10-28 | 2015-10-26 | 5.170 | 14,991 | -38,478 | 0.00% | 77,503 |
| 2015-10-27 | 2015-10-23 | 5.108 | 53,469 | +20,797 | 0.00% | 273,142 |
| 2015-10-23 | 2015-10-20 | 5.170 | 32,672 | +6,500 | 0.00% | 168,913 |
| 2015-10-20 | 2015-10-16 | 5.232 | 26,172 | -2,600 | 0.00% | 136,919 |
| 2015-10-19 | 2015-10-15 | 5.201 | 28,772 | -2,600 | 0.00% | 149,635 |
| 2015-10-16 | 2015-10-14 | 5.139 | 31,372 | -6,499 | 0.00% | 161,226 |
| 2015-10-15 | 2015-10-13 | 5.232 | 37,871 | -46,413 | 0.00% | 198,122 |
| 2015-10-14 | 2015-10-12 | 5.339 | 84,284 | +41,214 | 0.00% | 450,010 |
| 2015-10-12 | 2015-10-08 | 5.370 | 43,070 | +6,499 | 0.00% | 231,285 |
| 2015-10-06 | 2015-10-02 | 5.262 | 36,571 | -3,899 | 0.00% | 192,447 |
| 2015-10-05 | 2015-09-30 | 5.078 | 40,470 | +25,996 | 0.00% | 205,492 |
| 2015-10-02 | 2015-09-29 | 4.985 | 14,474 | -27,910 | 0.00% | 72,157 |
| 2015-09-30 | 2015-09-25 | 5.185 | 42,384 | -15,598 | 0.00% | 219,776 |
| 2015-09-29 | 2015-09-24 | 5.155 | 57,982 | -90,042 | 0.00% | 298,872 |
| 2015-09-25 | 2015-09-23 | 5.170 | 148,024 | +12,998 | 0.00% | 765,278 |
| 2015-09-24 | 2015-09-22 | 5.355 | 135,026 | -81,888 | 0.00% | 723,010 |
| 2015-09-23 | 2015-09-21 | 5.308 | 216,914 | +131,281 | 0.01% | 1,151,474 |
| 2015-09-22 | 2015-09-18 | 5.355 | 85,633 | -170,750 | 0.00% | 458,530 |
| 2015-09-21 | 2015-09-17 | 5.232 | 256,383 | -254,764 | 0.01% | 1,341,268 |
| 2015-09-18 | 2015-09-16 | 5.247 | 511,147 | +153,379 | 0.02% | 2,681,932 |
| 2015-09-17 | 2015-09-15 | 5.185 | 357,768 | -109,298 | 0.01% | 1,855,150 |
| 2015-09-16 | 2015-09-14 | 5.232 | 467,066 | +338,086 | 0.01% | 2,443,457 |
| 2015-09-15 | 2015-09-11 | 5.232 | 128,980 | -77,645 | 0.00% | 674,759 |
| 2015-09-14 | 2015-09-10 | 5.247 | 206,625 | +152,079 | 0.01% | 1,084,139 |
| 2015-09-11 | 2015-09-09 | 5.324 | 54,546 | -80,459 | 0.00% | 290,393 |
| 2015-09-10 | 2015-09-08 | 5.216 | 135,005 | +12,998 | 0.00% | 704,202 |
| 2015-09-09 | 2015-09-07 | 5.124 | 122,007 | -39,863 | 0.00% | 625,139 |
| 2015-09-08 | 2015-09-04 | 5.078 | 161,870 | +70,191 | 0.00% | 821,917 |
| 2015-09-07 | 2015-09-02 | 5.031 | 91,679 | +58,857 | 0.00% | 461,281 |
| 2015-09-04 | 2015-09-01 | 5.093 | 32,822 | -122,962 | 0.00% | 167,163 |
| 2015-09-02 | 2015-08-31 | 5.093 | 155,784 | +2,599 | 0.00% | 793,411 |
| 2015-09-01 | 2015-08-28 | 5.139 | 153,185 | +32,496 | 0.00% | 787,246 |
| 2015-08-31 | 2015-08-27 | 5.031 | 120,689 | +4,257 | 0.00% | 607,244 |
| 2015-08-28 | 2015-08-26 | 4.739 | 116,432 | +37,694 | 0.00% | 551,786 |
| 2015-08-27 | 2015-08-25 | 4.724 | 78,738 | +31,196 | 0.00% | 371,938 |
| 2015-08-26 | 2015-08-24 | 4.785 | 47,542 | +5,199 | 0.00% | 227,502 |
| 2015-08-25 | 2015-08-21 | 4.970 | 42,343 | -10,398 | 0.00% | 210,442 |
| 2015-08-24 | 2015-08-20 | 5.078 | 52,741 | +1,299 | 0.00% | 267,800 |
| 2015-08-19 | 2015-08-17 | 5.093 | 51,442 | +36,395 | 0.00% | 261,995 |
| 2015-08-18 | 2015-08-14 | 5.155 | 15,047 | -62,942 | 0.00% | 77,561 |
| 2015-08-17 | 2015-08-13 | 5.155 | 77,989 | +77,989 | 0.00% | 402,000 |
| 2015-08-14 | 2015-08-12 | 5.139 | 0 | -15,598 | ||
| 2015-08-13 | 2015-08-11 | 5.293 | 15,598 | -149,651 | 0.00% | 82,561 |
| 2015-08-12 | 2015-08-10 | 5.247 | 165,249 | +118,283 | 0.01% | 867,043 |
| 2015-08-11 | 2015-08-07 | 5.185 | 46,966 | -35,095 | 0.00% | 243,535 |
| 2015-08-10 | 2015-08-06 | 5.139 | 82,061 | -55,892 | 0.00% | 421,726 |
| 2015-08-07 | 2015-08-05 | 5.155 | 137,953 | +18,198 | 0.00% | 711,088 |
| 2015-08-06 | 2015-08-04 | 5.124 | 119,755 | +20,797 | 0.00% | 613,600 |
| 2015-08-05 | 2015-08-03 | 5.078 | 98,958 | +57,192 | 0.00% | 502,473 |
| 2015-08-04 | 2015-07-31 | 5.170 | 41,766 | +6,499 | 0.00% | 215,928 |
| 2015-08-03 | 2015-07-30 | 5.139 | 35,267 | -23,397 | 0.00% | 181,244 |
| 2015-07-31 | 2015-07-29 | 5.155 | 58,664 | +43,490 | 0.00% | 302,388 |
| 2015-07-29 | 2015-07-27 | 5.108 | 15,174 | -69,619 | 0.00% | 77,515 |
| 2015-07-28 | 2015-07-24 | 5.308 | 84,793 | +36,203 | 0.00% | 450,118 |
| 2015-07-27 | 2015-07-23 | 5.324 | 48,590 | +16,897 | 0.00% | 258,685 |
| 2015-07-24 | 2015-07-22 | 5.308 | 31,693 | -22,097 | 0.00% | 168,240 |
| 2015-07-23 | 2015-07-21 | 5.416 | 53,790 | +27,296 | 0.00% | 291,334 |
| 2015-07-22 | 2015-07-20 | 5.401 | 26,494 | +19,498 | 0.00% | 143,088 |
| 2015-07-21 | 2015-07-17 | 5.355 | 6,996 | +6,499 | 0.00% | 37,461 |
| 2015-07-20 | 2015-07-16 | 5.232 | 497 | -15,598 | 0.00% | 2,600 |
| 2015-07-16 | 2015-07-14 | 5.124 | 16,095 | -9,099 | 0.00% | 82,467 |
| 2015-07-15 | 2015-07-13 | 5.155 | 25,194 | +9,099 | 0.00% | 129,864 |
| 2015-07-14 | 2015-07-10 | 5.031 | 16,095 | -15,598 | 0.00% | 80,982 |
| 2015-07-13 | 2015-07-09 | 4.816 | 31,693 | -36,614 | 0.00% | 152,635 |
| 2015-07-10 | 2015-07-08 | 4.431 | 68,307 | +48,418 | 0.00% | 302,695 |
| 2015-07-09 | 2015-07-07 | 4.708 | 19,889 | +11,699 | 0.00% | 93,644 |
| 2015-07-08 | 2015-07-06 | 4.878 | 8,190 | -16,898 | 0.00% | 39,948 |
| 2015-07-07 | 2015-07-03 | 5.170 | 25,088 | +5,199 | 0.00% | 129,704 |
| 2015-07-03 | 2015-06-30 | 5.355 | 19,889 | -9,098 | 0.00% | 106,498 |
| 2015-07-02 | 2015-06-29 | 5.139 | 28,987 | +7,799 | 0.00% | 148,969 |
| 2015-06-29 | 2015-06-25 | 5.308 | 21,188 | -77,598 | 0.00% | 112,475 |
| 2015-06-26 | 2015-06-24 | 5.278 | 98,786 | +15,598 | 0.00% | 521,359 |
| 2015-06-25 | 2015-06-23 | 5.170 | 83,188 | +83,188 | 0.00% | 430,078 |
| 2015-06-24 | 2015-06-22 | 4.955 | 0 | -20,797 | ||
| 2015-06-23 | 2015-06-19 | 4.878 | 20,797 | -224,869 | 0.00% | 101,440 |
| 2015-06-22 | 2015-06-18 | 4.893 | 245,666 | +46,794 | 0.01% | 1,202,042 |
| 2015-06-19 | 2015-06-17 | 4.924 | 198,872 | +3,899 | 0.01% | 979,200 |
| 2015-06-17 | 2015-06-15 | 4.955 | 194,973 | -15,362 | 0.01% | 966,002 |
| 2015-06-15 | 2015-06-11 | 4.955 | 210,335 | -19,497 | 0.01% | 1,042,113 |
| 2015-06-12 | 2015-06-10 | 4.924 | 229,832 | +19,497 | 0.01% | 1,131,639 |
| 2015-06-11 | 2015-06-09 | 4.924 | 210,335 | -187,409 | 0.01% | 1,035,641 |
| 2015-06-10 | 2015-06-08 | 5.047 | 397,744 | -144,874 | 0.01% | 2,007,359 |
| 2015-06-09 | 2015-06-05 | 5.078 | 542,618 | +73,921 | 0.02% | 2,755,216 |
| 2015-06-08 | 2015-06-04 | 5.078 | 468,697 | -306,757 | 0.01% | 2,379,872 |
| 2015-06-05 | 2015-06-03 | 5.514 | 775,454 | +436,462 | 0.02% | 4,275,858 |
| 2015-06-04 | 2015-06-02 | 5.482 | 338,992 | +15,906 | 0.01% | 1,858,430 |
| 2015-06-03 | 2015-06-01 | 5.260 | 323,086 | -4,254 | 0.01% | 1,699,354 |
| 2015-06-02 | 2015-05-29 | 5.260 | 327,340 | -12,486 | 0.01% | 1,721,729 |
| 2015-06-01 | 2015-05-28 | 5.180 | 339,826 | -92,312 | 0.01% | 1,760,403 |
| 2015-05-29 | 2015-05-27 | 5.355 | 432,138 | -198,861 | 0.01% | 2,314,143 |
| 2015-05-28 | 2015-05-26 | 5.466 | 630,999 | +474,497 | 0.02% | 3,449,252 |
| 2015-05-27 | 2015-05-22 | 4.926 | 156,502 | +21,397 | 0.00% | 770,938 |
| 2015-05-26 | 2015-05-21 | 4.831 | 135,105 | +124,603 | 0.00% | 652,654 |
| 2015-05-22 | 2015-05-20 | 4.847 | 10,502 | -7,552 | 0.00% | 50,899 |
| 2015-05-21 | 2015-05-19 | 4.847 | 18,054 | -124,355 | 0.00% | 87,501 |
| 2015-05-20 | 2015-05-18 | 4.704 | 142,409 | +35,241 | 0.00% | 669,834 |
| 2015-05-19 | 2015-05-15 | 4.783 | 107,168 | -2,517 | 0.00% | 512,589 |
| 2015-05-18 | 2015-05-14 | 4.767 | 109,685 | +64,189 | 0.00% | 522,885 |
| 2015-05-15 | 2015-05-13 | 4.704 | 45,496 | +11,328 | 0.00% | 213,995 |
| 2015-05-14 | 2015-05-12 | 4.608 | 34,168 | +6,293 | 0.00% | 157,455 |
| 2015-05-13 | 2015-05-11 | 4.624 | 27,875 | -36,500 | 0.00% | 128,898 |
| 2015-05-12 | 2015-05-08 | 4.592 | 64,375 | +56,686 | 0.00% | 295,633 |
| 2015-05-11 | 2015-05-07 | 4.449 | 7,689 | -66,557 | 0.00% | 34,211 |
| 2015-05-08 | 2015-05-06 | 4.561 | 74,246 | -246,700 | 0.00% | 338,605 |
| 2015-05-07 | 2015-05-05 | 4.719 | 320,946 | -182,420 | 0.01% | 1,514,698 |
| 2015-05-06 | 2015-05-04 | 4.847 | 503,366 | +412,825 | 0.02% | 2,439,616 |
| 2015-05-05 | 2015-04-30 | 4.656 | 90,541 | -88,747 | 0.00% | 421,552 |
| 2015-04-30 | 2015-04-28 | 4.608 | 179,288 | +98,172 | 0.01% | 826,203 |
| 2015-04-29 | 2015-04-27 | 4.624 | 81,116 | +54,121 | 0.00% | 375,092 |
| 2015-04-28 | 2015-04-24 | 4.513 | 26,995 | -22,655 | 0.00% | 121,826 |
| 2015-04-27 | 2015-04-23 | 4.529 | 49,650 | -130,127 | 0.00% | 224,855 |
| 2015-04-24 | 2015-04-22 | 4.497 | 179,777 | +55,379 | 0.01% | 808,460 |
| 2015-04-22 | 2015-04-20 | 4.370 | 124,398 | +50,345 | 0.00% | 543,606 |
| 2015-04-21 | 2015-04-17 | 4.576 | 74,053 | -22,655 | 0.00% | 338,901 |
| 2015-04-20 | 2015-04-16 | 4.561 | 96,708 | +26,431 | 0.00% | 441,044 |
| 2015-04-17 | 2015-04-15 | 4.497 | 70,277 | +1,258 | 0.00% | 316,037 |
| 2015-04-16 | 2015-04-14 | 4.481 | 69,019 | -28,372 | 0.00% | 309,283 |
| 2015-04-15 | 2015-04-13 | 4.576 | 97,391 | -145,085 | 0.00% | 445,707 |
| 2015-04-14 | 2015-04-10 | 4.402 | 242,476 | +81,810 | 0.01% | 1,067,299 |
| 2015-04-13 | 2015-04-09 | 4.322 | 160,666 | -79,017 | 0.01% | 694,433 |
| 2015-04-10 | 2015-04-08 | 4.116 | 239,683 | +74,258 | 0.01% | 986,449 |
| 2015-04-09 | 2015-04-02 | 3.989 | 165,425 | +62,930 | 0.01% | 659,800 |
| 2015-04-08 | 2015-04-01 | 3.957 | 102,495 | +3,776 | 0.00% | 405,546 |
| 2015-03-30 | 2015-03-26 | 3.766 | 98,719 | +38,306 | 0.00% | 371,781 |
| 2015-03-27 | 2015-03-25 | 3.766 | 60,413 | -19,591 | 0.00% | 227,518 |
| 2015-03-26 | 2015-03-24 | 3.782 | 80,004 | -67,965 | 0.00% | 302,570 |
| 2015-03-25 | 2015-03-23 | 3.782 | 147,969 | -654,828 | 0.00% | 559,610 |
| 2015-03-24 | 2015-03-20 | 3.798 | 802,797 | +742,384 | 0.03% | 3,048,888 |
| 2015-03-23 | 2015-03-19 | 3.798 | 60,413 | -1,259 | 0.00% | 229,438 |
| 2015-03-20 | 2015-03-18 | 3.766 | 61,672 | +1,259 | 0.00% | 232,260 |
| 2015-03-18 | 2015-03-16 | 3.782 | 60,413 | -11,328 | 0.00% | 228,478 |
| 2015-03-17 | 2015-03-13 | 3.798 | 71,741 | -12,586 | 0.00% | 272,460 |
| 2015-03-16 | 2015-03-12 | 3.782 | 84,327 | +23,914 | 0.00% | 318,920 |
| 2015-03-13 | 2015-03-11 | 3.782 | 60,413 | -20,138 | 0.00% | 228,478 |
| 2015-03-12 | 2015-03-10 | 3.798 | 80,551 | -6,293 | 0.00% | 305,919 |
| 2015-03-11 | 2015-03-09 | 3.814 | 86,844 | -1,259 | 0.00% | 331,199 |
| 2015-03-10 | 2015-03-06 | 3.814 | 88,103 | +27,690 | 0.00% | 336,000 |
| 2015-02-27 | 2015-02-25 | 3.861 | 60,413 | -13,635 | 0.00% | 233,278 |
| 2015-02-17 | 2015-02-13 | 3.782 | 74,048 | -13,845 | 0.00% | 280,045 |
| 2015-02-09 | 2015-02-05 | 3.877 | 87,893 | +2,518 | 0.00% | 340,786 |
| 2015-02-06 | 2015-02-04 | 3.798 | 85,375 | -5,035 | 0.00% | 324,240 |
| 2015-02-04 | 2015-02-02 | 3.782 | 90,410 | -6,293 | 0.00% | 341,925 |
| 2015-01-28 | 2015-01-26 | 3.846 | 96,703 | -17,621 | 0.00% | 371,872 |
| 2015-01-27 | 2015-01-23 | 3.782 | 114,324 | +1,259 | 0.00% | 432,367 |
| 2015-01-26 | 2015-01-22 | 3.766 | 113,065 | +2,517 | 0.00% | 425,808 |
| 2015-01-22 | 2015-01-20 | 3.734 | 110,548 | -11,327 | 0.00% | 412,816 |
| 2015-01-21 | 2015-01-19 | 3.718 | 121,875 | -95,655 | 0.00% | 453,177 |
| 2015-01-19 | 2015-01-15 | 3.814 | 217,530 | -2,517 | 0.01% | 829,599 |
| 2015-01-16 | 2015-01-14 | 3.846 | 220,047 | -2,517 | 0.01% | 846,191 |
| 2015-01-14 | 2015-01-12 | 3.830 | 222,564 | -15,104 | 0.01% | 852,334 |
| 2015-01-13 | 2015-01-09 | 3.909 | 237,668 | +22,655 | 0.01% | 929,060 |
| 2015-01-12 | 2015-01-08 | 3.925 | 215,013 | +31,466 | 0.01% | 843,916 |
| 2015-01-09 | 2015-01-07 | 3.957 | 183,547 | -70,483 | 0.01% | 726,247 |
| 2015-01-08 | 2015-01-06 | 4.004 | 254,030 | +7,552 | 0.01% | 1,017,240 |
| 2015-01-07 | 2015-01-05 | 3.989 | 246,478 | +83,068 | 0.01% | 983,082 |
| 2015-01-06 | 2015-01-02 | 3.941 | 163,410 | -243,662 | 0.01% | 643,974 |
| 2015-01-05 | 2014-12-31 | 3.830 | 407,072 | +198,861 | 0.01% | 1,558,928 |
| 2014-12-30 | 2014-12-24 | 3.750 | 208,211 | +20,138 | 0.01% | 780,825 |
| 2014-12-29 | 2014-12-22 | 3.814 | 188,073 | +90,620 | 0.01% | 717,258 |
| 2014-12-23 | 2014-12-19 | 3.798 | 97,453 | -99,262 | 0.00% | 370,110 |
| 2014-12-22 | 2014-12-18 | 3.830 | 196,715 | +15,103 | 0.01% | 753,342 |
| 2014-12-19 | 2014-12-17 | 3.830 | 181,612 | +100,689 | 0.01% | 695,504 |
| 2014-12-18 | 2014-12-16 | 3.814 | 80,923 | +25,173 | 0.00% | 308,618 |
| 2014-12-17 | 2014-12-15 | 3.861 | 55,750 | -159,246 | 0.00% | 215,273 |
| 2014-12-16 | 2014-12-12 | 3.941 | 214,996 | +45,310 | 0.01% | 847,266 |
| 2014-12-15 | 2014-12-11 | 3.989 | 169,686 | +65,448 | 0.01% | 676,796 |
| 2014-12-12 | 2014-12-10 | 4.068 | 104,238 | +49,086 | 0.00% | 424,037 |
| 2014-12-10 | 2014-12-08 | 4.179 | 55,152 | +7,325 | 0.00% | 230,491 |
| 2014-12-09 | 2014-12-05 | 4.211 | 47,827 | -108,241 | 0.00% | 201,399 |
| 2014-12-08 | 2014-12-04 | 4.259 | 156,068 | -1,259 | 0.00% | 664,640 |
| 2014-12-05 | 2014-12-03 | 4.227 | 157,327 | +1,259 | 0.01% | 665,002 |
| 2014-11-27 | 2014-11-25 | 4.052 | 156,068 | -28,948 | 0.00% | 632,400 |
| 2014-11-26 | 2014-11-24 | 4.036 | 185,016 | +28,948 | 0.01% | 746,760 |
| 2014-11-13 | 2014-11-11 | 3.941 | 156,068 | -2,517 | 0.00% | 615,040 |
| 2014-10-30 | 2014-10-28 | 3.893 | 158,585 | +55,379 | 0.01% | 617,399 |
| 2014-10-29 | 2014-10-27 | 3.861 | 103,206 | -16,362 | 0.00% | 398,519 |
| 2014-10-28 | 2014-10-24 | 3.925 | 119,568 | +16,362 | 0.00% | 469,299 |
| 2014-10-16 | 2014-10-14 | 3.830 | 103,206 | +54,120 | 0.00% | 395,239 |
| 2014-10-15 | 2014-10-13 | 3.782 | 49,086 | -319,688 | 0.00% | 185,640 |
| 2014-10-14 | 2014-10-10 | 3.814 | 368,774 | +311,130 | 0.01% | 1,406,401 |
| 2014-10-13 | 2014-10-09 | 3.861 | 57,644 | -16,362 | 0.00% | 222,586 |
| 2014-10-09 | 2014-10-07 | 3.814 | 74,006 | +25,172 | 0.00% | 282,238 |
| 2014-09-30 | 2014-09-26 | 3.798 | 48,834 | -22,655 | 0.00% | 185,463 |
| 2014-09-29 | 2014-09-25 | 3.830 | 71,489 | +22,655 | 0.00% | 273,775 |
| 2014-08-25 | 2014-08-21 | 3.718 | 48,834 | -21,397 | 0.00% | 181,583 |
| 2014-08-22 | 2014-08-20 | 3.718 | 70,231 | +21,397 | 0.00% | 261,145 |
| 2014-08-07 | 2014-08-05 | 3.687 | 48,834 | -47,827 | 0.00% | 180,031 |
| 2014-07-25 | 2014-07-23 | 3.766 | 96,661 | -12,587 | 0.00% | 364,030 |
| 2014-07-24 | 2014-07-22 | 3.718 | 109,248 | -17,620 | 0.00% | 406,225 |
| 2014-07-23 | 2014-07-21 | 3.639 | 126,868 | +11,327 | 0.00% | 461,663 |
| 2014-07-10 | 2014-07-08 | 3.687 | 115,541 | +54,121 | 0.00% | 425,953 |
| 2014-07-08 | 2014-07-04 | 3.687 | 61,420 | +60,413 | 0.00% | 226,431 |
| 2014-07-07 | 2014-07-03 | 3.655 | 1,007 | -60,413 | 0.00% | 3,680 |
| 2014-06-06 | 2014-06-04 | 3.861 | 61,420 | -2,518 | 0.00% | 237,167 |
| 2014-06-03 | 2014-05-29 | 3.718 | 63,938 | +62,931 | 0.00% | 237,746 |
| 2014-05-20 | 2014-05-16 | 3.870 | 1,007 | -7,552 | 0.00% | 3,897 |
| 2014-05-19 | 2014-05-15 | 3.920 | 8,559 | +406 | 0.00% | 33,552 |
| 2014-05-13 | 2014-05-09 | 3.787 | 8,153 | -20,382 | 0.00% | 30,873 |
| 2014-05-08 | 2014-05-05 | 3.837 | 28,535 | +27,576 | 0.00% | 109,481 |
| 2014-04-17 | 2014-04-15 | 3.870 | 959 | -1,199 | 0.00% | 3,711 |
| 2014-04-14 | 2014-04-10 | 3.937 | 2,158 | +2,158 | 0.00% | 8,496 |
| 2014-04-10 | 2014-04-08 | 3.903 | 0 | -3,597 | ||
| 2014-04-07 | 2014-04-03 | 3.920 | 3,597 | -22,780 | 0.00% | 14,101 |
| 2014-04-04 | 2014-04-02 | 3.954 | 26,377 | -142,673 | 0.00% | 104,281 |
| 2014-04-01 | 2014-03-28 | 3.987 | 169,050 | +169,050 | 0.01% | 673,979 |
| 2014-03-25 | 2014-03-21 | 3.954 | 0 | -8,129 | ||
| 2014-03-24 | 2014-03-20 | 3.920 | 8,129 | +8,129 | 0.00% | 31,867 |
| 2014-03-21 | 2014-03-19 | 3.937 | 0 | -194,228 | ||
| 2014-03-20 | 2014-03-18 | 3.987 | 194,228 | +182,239 | 0.01% | 774,361 |
| 2014-03-19 | 2014-03-17 | 3.954 | 11,989 | +11,989 | 0.00% | 47,399 |
| 2014-03-10 | 2014-03-06 | 4.104 | 0 | -3,597 | ||
| 2014-03-07 | 2014-03-05 | 4.120 | 3,597 | +3,597 | 0.00% | 14,821 |
| 2014-03-05 | 2014-03-03 | 4.087 | 0 | -39,565 | ||
| 2014-03-04 | 2014-02-28 | 4.070 | 39,565 | -83,926 | 0.00% | 161,040 |
| 2014-02-28 | 2014-02-26 | 4.020 | 123,491 | +123,491 | 0.00% | 496,462 |
| 2014-02-14 | 2014-02-12 | 4.087 | 0 | -4,796 | ||
| 2014-02-13 | 2014-02-11 | 4.070 | 4,796 | +4,796 | 0.00% | 19,521 |
| 2014-02-11 | 2014-02-07 | 4.020 | 0 | -18,943 | ||
| 2014-02-07 | 2014-02-05 | 3.920 | 18,943 | +18,943 | 0.00% | 74,259 |
| 2014-01-21 | 2014-01-17 | 3.770 | 0 | -33,570 | ||
| 2014-01-20 | 2014-01-16 | 3.720 | 33,570 | +33,570 | 0.00% | 124,879 |
| 2014-01-17 | 2014-01-15 | 3.670 | 0 | -92,318 | ||
| 2014-01-16 | 2014-01-14 | 3.703 | 92,318 | +92,318 | 0.00% | 341,879 |
| 2014-01-15 | 2014-01-13 | 3.620 | 0 | -23,979 | ||
| 2014-01-14 | 2014-01-10 | 3.587 | 23,979 | +23,979 | 0.00% | 86,001 |
| 2014-01-09 | 2014-01-07 | 3.603 | 0 | -87,522 | ||
| 2014-01-08 | 2014-01-06 | 3.637 | 87,522 | +87,522 | 0.00% | 318,278 |
| 2014-01-07 | 2014-01-03 | 3.620 | 0 | -23,463 | ||
| 2014-01-06 | 2014-01-02 | 3.670 | 23,463 | +15,586 | 0.00% | 86,107 |
| 2014-01-03 | 2013-12-31 | 3.653 | 7,877 | -71,253 | 0.00% | 28,777 |
| 2014-01-02 | 2013-12-27 | 3.570 | 79,130 | +79,130 | 0.00% | 282,480 |
| 2013-12-27 | 2013-12-20 | 3.587 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy