History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 5,126,140 | +0 | 0.09% | 6,715,243 |
| 2025-10-13 | 2025-10-09 | 1.300 | 5,126,140 | +0 | 0.09% | 6,663,982 |
| 2025-10-10 | 2025-10-08 | 1.350 | 5,126,140 | +0 | 0.09% | 6,920,289 |
| 2025-10-09 | 2025-10-06 | 1.340 | 5,126,140 | +0 | 0.09% | 6,869,028 |
| 2025-10-08 | 2025-10-03 | 1.290 | 5,126,140 | -20,000 | 0.09% | 6,612,721 |
| 2025-10-03 | 2025-09-30 | 1.300 | 5,146,140 | -100,000 | 0.09% | 6,689,982 |
| 2025-10-02 | 2025-09-29 | 1.220 | 5,246,140 | -50,000 | 0.09% | 6,400,291 |
| 2025-09-30 | 2025-09-26 | 1.130 | 5,296,140 | -8,000 | 0.09% | 5,984,638 |
| 2025-09-17 | 2025-09-15 | 1.120 | 5,304,140 | -100,000 | 0.09% | 5,940,637 |
| 2025-09-16 | 2025-09-12 | 1.090 | 5,404,140 | -80,000 | 0.10% | 5,890,513 |
| 2025-09-12 | 2025-09-10 | 1.040 | 5,484,140 | -30,000 | 0.10% | 5,703,506 |
| 2025-09-11 | 2025-09-09 | 0.950 | 5,514,140 | -10,000 | 0.10% | 5,238,433 |
| 2025-09-08 | 2025-09-04 | 0.890 | 5,524,140 | -40,000 | 0.10% | 4,916,485 |
| 2025-08-29 | 2025-08-27 | 0.860 | 5,564,140 | +80,000 | 0.10% | 4,785,160 |
| 2025-08-14 | 2025-08-12 | 0.890 | 5,484,140 | +50,000 | 0.10% | 4,880,885 |
| 2025-08-13 | 2025-08-11 | 0.880 | 5,434,140 | -50,000 | 0.10% | 4,782,043 |
| 2025-08-06 | 2025-08-04 | 0.920 | 5,484,140 | +50,000 | 0.10% | 5,045,409 |
| 2025-08-04 | 2025-07-31 | 0.940 | 5,434,140 | +100,000 | 0.10% | 5,108,092 |
| 2025-07-25 | 2025-07-23 | 0.980 | 5,334,140 | +30,000 | 0.09% | 5,227,457 |
| 2025-07-23 | 2025-07-21 | 0.990 | 5,304,140 | +30,000 | 0.09% | 5,251,099 |
| 2025-07-22 | 2025-07-18 | 1.040 | 5,274,140 | +50,000 | 0.09% | 5,485,106 |
| 2025-07-21 | 2025-07-17 | 1.060 | 5,224,140 | +76,000 | 0.09% | 5,537,588 |
| 2025-07-17 | 2025-07-15 | 1.130 | 5,148,140 | -85,000 | 0.09% | 5,817,398 |
| 2025-07-16 | 2025-07-14 | 1.110 | 5,233,140 | +150,000 | 0.09% | 5,808,785 |
| 2025-07-14 | 2025-07-10 | 1.100 | 5,083,140 | -1,271,000 | 0.09% | 5,591,454 |
| 2025-07-04 | 2025-07-02 | 0.910 | 6,354,140 | -100,000 | 0.11% | 5,782,267 |
| 2025-07-03 | 2025-06-30 | 0.860 | 6,454,140 | +100,000 | 0.11% | 5,550,560 |
| 2025-07-02 | 2025-06-27 | 0.850 | 6,354,140 | -450,000 | 0.11% | 5,401,019 |
| 2025-06-27 | 2025-06-25 | 0.840 | 6,804,140 | -50,000 | 0.12% | 5,715,478 |
| 2025-06-20 | 2025-06-18 | 0.800 | 6,854,140 | +50,000 | 0.12% | 5,483,312 |
| 2025-06-19 | 2025-06-17 | 0.810 | 6,804,140 | +50,000 | 0.12% | 5,511,353 |
| 2025-06-11 | 2025-06-09 | 0.860 | 6,754,140 | -3,000 | 0.12% | 5,808,560 |
| 2025-06-06 | 2025-06-04 | 0.860 | 6,757,140 | -50,000 | 0.12% | 5,811,140 |
| 2025-06-04 | 2025-06-02 | 0.830 | 6,807,140 | +50,000 | 0.12% | 5,649,926 |
| 2025-06-03 | 2025-05-30 | 0.860 | 6,757,140 | -50,000 | 0.12% | 5,811,140 |
| 2025-05-28 | 2025-05-26 | 0.820 | 6,807,140 | +50,000 | 0.12% | 5,581,855 |
| 2025-05-22 | 2025-05-20 | 0.860 | 6,757,140 | -50,000 | 0.12% | 5,811,140 |
| 2025-05-13 | 2025-05-09 | 0.820 | 6,807,140 | +50,000 | 0.12% | 5,581,855 |
| 2025-05-08 | 2025-05-06 | 0.830 | 6,757,140 | +50,000 | 0.12% | 5,608,426 |
| 2025-04-29 | 2025-04-25 | 0.880 | 6,707,140 | +50,000 | 0.12% | 5,902,283 |
| 2025-04-23 | 2025-04-17 | 0.890 | 6,657,140 | -50,000 | 0.12% | 5,924,855 |
| 2025-04-14 | 2025-04-10 | 0.840 | 6,707,140 | -50,000 | 0.12% | 5,633,998 |
| 2025-04-09 | 2025-04-07 | 0.760 | 6,757,140 | +500,000 | 0.12% | 5,135,426 |
| 2025-04-02 | 2025-03-31 | 0.940 | 6,257,140 | +250,000 | 0.11% | 5,881,712 |
| 2025-03-21 | 2025-03-19 | 1.010 | 6,007,140 | -200,000 | 0.11% | 6,067,211 |
| 2025-03-13 | 2025-03-11 | 1.020 | 6,207,140 | +150,000 | 0.11% | 6,331,283 |
| 2025-03-12 | 2025-03-10 | 1.050 | 6,057,140 | -50,000 | 0.11% | 6,359,997 |
| 2025-03-11 | 2025-03-07 | 1.000 | 6,107,140 | +70,000 | 0.11% | 6,107,140 |
| 2025-03-10 | 2025-03-06 | 1.060 | 6,037,140 | -50,000 | 0.11% | 6,399,368 |
| 2025-03-07 | 2025-03-05 | 1.000 | 6,087,140 | +50,000 | 0.11% | 6,087,140 |
| 2025-03-05 | 2025-03-03 | 1.050 | 6,037,140 | -90,000 | 0.11% | 6,338,997 |
| 2025-02-28 | 2025-02-26 | 1.030 | 6,127,140 | -50,000 | 0.11% | 6,310,954 |
| 2025-02-25 | 2025-02-21 | 0.980 | 6,177,140 | +50,000 | 0.11% | 6,053,597 |
| 2025-02-06 | 2025-02-04 | 1.010 | 6,127,140 | -50,000 | 0.11% | 6,188,411 |
| 2025-01-10 | 2025-01-08 | 0.960 | 6,177,140 | +50,000 | 0.11% | 5,930,054 |
| 2025-01-03 | 2024-12-31 | 1.070 | 6,127,140 | +18,000 | 0.11% | 6,556,040 |
| 2025-01-02 | 2024-12-27 | 1.060 | 6,109,140 | +32,000 | 0.11% | 6,475,688 |
| 2024-12-27 | 2024-12-20 | 1.060 | 6,077,140 | +50,000 | 0.11% | 6,441,768 |
| 2024-12-23 | 2024-12-19 | 1.100 | 6,027,140 | +50,000 | 0.11% | 6,629,854 |
| 2024-12-20 | 2024-12-18 | 1.110 | 5,977,140 | -50,000 | 0.11% | 6,634,625 |
| 2024-12-17 | 2024-12-13 | 1.080 | 6,027,140 | +50,000 | 0.11% | 6,509,311 |
| 2024-12-12 | 2024-12-10 | 1.100 | 5,977,140 | +50,000 | 0.11% | 6,574,854 |
| 2024-12-11 | 2024-12-09 | 1.180 | 5,927,140 | -50,000 | 0.10% | 6,994,025 |
| 2024-12-03 | 2024-11-29 | 1.070 | 5,977,140 | -50,000 | 0.11% | 6,395,540 |
| 2024-11-18 | 2024-11-14 | 1.020 | 6,027,140 | -50,000 | 0.11% | 6,147,683 |
| 2024-11-15 | 2024-11-13 | 1.060 | 6,077,140 | +50,000 | 0.11% | 6,441,768 |
| 2024-11-14 | 2024-11-12 | 1.050 | 6,027,140 | +20,000 | 0.11% | 6,328,497 |
| 2024-11-11 | 2024-11-07 | 1.190 | 6,007,140 | -27,000 | 0.11% | 7,148,497 |
| 2024-11-08 | 2024-11-06 | 1.130 | 6,034,140 | -50,000 | 0.11% | 6,818,578 |
| 2024-11-07 | 2024-11-05 | 1.130 | 6,084,140 | -50,000 | 0.11% | 6,875,078 |
| 2024-11-06 | 2024-11-04 | 1.070 | 6,134,140 | +50,000 | 0.11% | 6,563,530 |
| 2024-11-04 | 2024-10-31 | 1.070 | 6,084,140 | -50,000 | 0.11% | 6,510,030 |
| 2024-10-30 | 2024-10-28 | 1.060 | 6,134,140 | -50,000 | 0.11% | 6,502,188 |
| 2024-10-28 | 2024-10-24 | 1.000 | 6,184,140 | -100,000 | 0.11% | 6,184,140 |
| 2024-10-21 | 2024-10-17 | 0.950 | 6,284,140 | +50,000 | 0.11% | 5,969,933 |
| 2024-10-18 | 2024-10-16 | 1.080 | 6,234,140 | -50,000 | 0.11% | 6,732,871 |
| 2024-10-17 | 2024-10-15 | 0.870 | 6,284,140 | -10,000 | 0.11% | 5,467,202 |
| 2024-10-16 | 2024-10-14 | 0.920 | 6,294,140 | +10,000 | 0.11% | 5,790,609 |
| 2024-10-14 | 2024-10-09 | 0.940 | 6,284,140 | +50,000 | 0.11% | 5,907,092 |
| 2024-10-10 | 2024-10-08 | 0.990 | 6,234,140 | +150,000 | 0.11% | 6,171,799 |
| 2024-10-09 | 2024-10-07 | 1.310 | 6,084,140 | -101,000 | 0.11% | 7,970,223 |
| 2024-10-08 | 2024-10-04 | 1.300 | 6,185,140 | -50,000 | 0.11% | 8,040,682 |
| 2024-10-07 | 2024-10-03 | 1.240 | 6,235,140 | +100,000 | 0.11% | 7,731,574 |
| 2024-10-04 | 2024-10-02 | 1.500 | 6,135,140 | -473,000 | 0.11% | 9,202,710 |
| 2024-10-03 | 2024-09-30 | 1.150 | 6,608,140 | -143,000 | 0.12% | 7,599,361 |
| 2024-10-02 | 2024-09-27 | 1.040 | 6,751,140 | -777,000 | 0.12% | 7,021,186 |
| 2024-09-26 | 2024-09-24 | 0.840 | 7,528,140 | -10,000 | 0.13% | 6,323,638 |
| 2024-09-24 | 2024-09-20 | 0.820 | 7,538,140 | -15,000 | 0.13% | 6,181,275 |
| 2024-09-20 | 2024-09-17 | 0.800 | 7,553,140 | -213,000 | 0.13% | 6,042,512 |
| 2024-09-12 | 2024-09-10 | 0.730 | 7,766,140 | +47,000 | 0.14% | 5,669,282 |
| 2024-09-10 | 2024-09-05 | 0.770 | 7,719,140 | -47,000 | 0.14% | 5,943,738 |
| 2024-08-30 | 2024-08-28 | 0.720 | 7,766,140 | +100,000 | 0.14% | 5,591,621 |
| 2024-08-29 | 2024-08-27 | 0.750 | 7,666,140 | -100,000 | 0.13% | 5,749,605 |
| 2024-08-23 | 2024-08-21 | 0.730 | 7,766,140 | +100,000 | 0.14% | 5,669,282 |
| 2024-08-13 | 2024-08-09 | 0.750 | 7,666,140 | -100,000 | 0.13% | 5,749,605 |
| 2024-08-12 | 2024-08-08 | 0.740 | 7,766,140 | -105,000 | 0.14% | 5,746,944 |
| 2024-08-09 | 2024-08-07 | 0.730 | 7,871,140 | -50,000 | 0.14% | 5,745,932 |
| 2024-08-08 | 2024-08-06 | 0.700 | 7,921,140 | -40,000 | 0.14% | 5,544,798 |
| 2024-07-29 | 2024-07-25 | 0.730 | 7,961,140 | +100,000 | 0.14% | 5,811,632 |
| 2024-07-25 | 2024-07-23 | 0.760 | 7,861,140 | -100,000 | 0.14% | 5,974,466 |
| 2024-06-28 | 2024-06-26 | 0.760 | 7,961,140 | -50,000 | 0.14% | 6,050,466 |
| 2024-06-05 | 2024-06-03 | 0.700 | 8,011,140 | +4,000 | 0.14% | 5,607,798 |
| 2024-05-27 | 2024-05-23 | 0.710 | 8,007,140 | -9,000 | 0.14% | 5,685,069 |
| 2024-05-23 | 2024-05-21 | 0.750 | 8,016,140 | +101,000 | 0.14% | 6,012,105 |
| 2024-05-22 | 2024-05-20 | 0.770 | 7,915,140 | +90,000 | 0.14% | 6,094,658 |
| 2024-05-21 | 2024-05-17 | 0.830 | 7,825,140 | -10,000 | 0.14% | 6,494,866 |
| 2024-04-22 | 2024-04-18 | 0.520 | 7,835,140 | -18,000 | 0.14% | 4,074,273 |
| 2024-03-28 | 2024-03-26 | 0.610 | 7,853,140 | -20,000 | 0.14% | 4,790,415 |
| 2024-03-27 | 2024-03-25 | 0.590 | 7,873,140 | -4,000 | 0.14% | 4,645,153 |
| 2024-03-25 | 2024-03-21 | 0.590 | 7,877,140 | -9,000 | 0.14% | 4,647,513 |
| 2024-03-05 | 2024-03-01 | 0.610 | 7,886,140 | +20,000 | 0.14% | 4,810,545 |
| 2024-02-20 | 2024-02-16 | 0.620 | 7,866,140 | -10,000 | 0.14% | 4,877,007 |
| 2024-01-23 | 2024-01-19 | 0.560 | 7,876,140 | -15,000 | 0.14% | 4,410,638 |
| 2024-01-17 | 2024-01-15 | 0.630 | 7,891,140 | -282,000 | 0.14% | 4,971,418 |
| 2024-01-10 | 2024-01-08 | 0.560 | 8,173,140 | +282,000 | 0.14% | 4,576,958 |
| 2024-01-08 | 2024-01-04 | 0.570 | 7,891,140 | -95,000 | 0.14% | 4,497,950 |
| 2023-12-21 | 2023-12-19 | 0.640 | 7,986,140 | -20,000 | 0.14% | 5,111,130 |
| 2023-11-21 | 2023-11-17 | 0.700 | 8,006,140 | +50,000 | 0.14% | 5,604,298 |
| 2023-11-09 | 2023-11-07 | 0.730 | 7,956,140 | -10,000 | 0.14% | 5,807,982 |
| 2023-10-20 | 2023-10-18 | 0.730 | 7,966,140 | -20,000 | 0.14% | 5,815,282 |
| 2023-09-29 | 2023-09-27 | 0.760 | 7,986,140 | +50,000 | 0.14% | 6,069,466 |
| 2023-09-22 | 2023-09-20 | 0.880 | 7,936,140 | +50,000 | 0.14% | 6,983,803 |
| 2023-09-20 | 2023-09-18 | 0.930 | 7,886,140 | +50,000 | 0.14% | 7,334,110 |
| 2023-09-15 | 2023-09-13 | 1.060 | 7,836,140 | -30,000 | 0.14% | 8,306,308 |
| 2023-09-13 | 2023-09-11 | 1.010 | 7,866,140 | +50,000 | 0.14% | 7,944,801 |
| 2023-09-12 | 2023-09-07 | 1.030 | 7,816,140 | -50,000 | 0.14% | 8,050,624 |
| 2023-09-11 | 2023-09-06 | 1.070 | 7,866,140 | -90,000 | 0.14% | 8,416,770 |
| 2023-09-06 | 2023-09-04 | 0.870 | 7,956,140 | -50,000 | 0.14% | 6,921,842 |
| 2023-08-23 | 2023-08-21 | 0.690 | 8,006,140 | +3,000 | 0.14% | 5,524,237 |
| 2023-08-10 | 2023-08-08 | 0.750 | 8,003,140 | +50,000 | 0.14% | 6,002,355 |
| 2023-08-07 | 2023-08-03 | 0.870 | 7,953,140 | +50,000 | 0.14% | 6,919,232 |
| 2023-08-04 | 2023-08-02 | 0.850 | 7,903,140 | -110,000 | 0.14% | 6,717,669 |
| 2023-08-03 | 2023-08-01 | 0.880 | 8,013,140 | +50,000 | 0.14% | 7,051,563 |
| 2023-08-02 | 2023-07-31 | 0.950 | 7,963,140 | -70,000 | 0.14% | 7,564,983 |
| 2023-08-01 | 2023-07-28 | 0.940 | 8,033,140 | -20,000 | 0.14% | 7,551,152 |
| 2023-07-31 | 2023-07-27 | 0.880 | 8,053,140 | -50,000 | 0.14% | 7,086,763 |
| 2023-07-28 | 2023-07-26 | 0.820 | 8,103,140 | +20,000 | 0.14% | 6,644,575 |
| 2023-07-27 | 2023-07-25 | 0.820 | 8,083,140 | -91,000 | 0.14% | 6,628,175 |
| 2023-07-26 | 2023-07-24 | 0.690 | 8,174,140 | +50,000 | 0.14% | 5,640,157 |
| 2023-07-20 | 2023-07-18 | 0.730 | 8,124,140 | +54,000 | 0.14% | 5,930,622 |
| 2023-07-18 | 2023-07-13 | 0.800 | 8,070,140 | -50,000 | 0.14% | 6,456,112 |
| 2023-07-12 | 2023-07-10 | 0.750 | 8,120,140 | +51,000 | 0.14% | 6,090,105 |
| 2023-07-11 | 2023-07-07 | 0.770 | 8,069,140 | +12,000 | 0.14% | 6,213,238 |
| 2023-06-29 | 2023-06-27 | 0.890 | 8,057,140 | -50,000 | 0.14% | 7,170,855 |
| 2023-06-23 | 2023-06-20 | 0.810 | 8,107,140 | +50,000 | 0.14% | 6,566,783 |
| 2023-06-16 | 2023-06-14 | 0.840 | 8,057,140 | +40,000 | 0.14% | 6,767,998 |
| 2023-06-14 | 2023-06-12 | 0.890 | 8,017,140 | +50,000 | 0.14% | 7,135,255 |
| 2023-06-12 | 2023-06-08 | 0.980 | 7,967,140 | -100,000 | 0.14% | 7,807,797 |
| 2023-06-08 | 2023-06-06 | 0.820 | 8,067,140 | -50,000 | 0.14% | 6,615,055 |
| 2023-05-31 | 2023-05-29 | 0.670 | 8,117,140 | +50,000 | 0.14% | 5,438,484 |
| 2023-05-30 | 2023-05-25 | 0.710 | 8,067,140 | +500,000 | 0.14% | 5,727,669 |
| 2023-05-29 | 2023-05-24 | 0.710 | 7,567,140 | +500,000 | 0.13% | 5,372,669 |
| 2023-05-22 | 2023-05-18 | 0.740 | 7,067,140 | +1,600,000 | 0.12% | 5,229,684 |
| 2023-05-19 | 2023-05-17 | 0.800 | 5,467,140 | +198,000 | 0.10% | 4,373,712 |
| 2023-05-18 | 2023-05-16 | 0.840 | 5,269,140 | +50,000 | 0.09% | 4,426,078 |
| 2023-05-15 | 2023-05-11 | 0.900 | 5,219,140 | +50,000 | 0.09% | 4,697,226 |
| 2023-05-10 | 2023-05-08 | 0.940 | 5,169,140 | +23,000 | 0.09% | 4,858,992 |
| 2023-05-09 | 2023-05-05 | 1.020 | 5,146,140 | -23,000 | 0.09% | 5,249,063 |
| 2023-05-05 | 2023-05-03 | 0.890 | 5,169,140 | +51,000 | 0.09% | 4,600,535 |
| 2023-05-04 | 2023-05-02 | 0.920 | 5,118,140 | +100,000 | 0.09% | 4,708,689 |
| 2023-04-25 | 2023-04-21 | 0.970 | 5,018,140 | +151,000 | 0.09% | 4,867,596 |
| 2023-04-24 | 2023-04-20 | 0.930 | 4,867,140 | +100,000 | 0.09% | 4,526,440 |
| 2023-04-21 | 2023-04-19 | 0.970 | 4,767,140 | +10,000 | 0.08% | 4,624,126 |
| 2023-04-20 | 2023-04-18 | 1.000 | 4,757,140 | +100,000 | 0.08% | 4,757,140 |
| 2023-04-17 | 2023-04-13 | 1.030 | 4,657,140 | +67,000 | 0.08% | 4,796,854 |
| 2023-04-14 | 2023-04-12 | 1.100 | 4,590,140 | +33,000 | 0.08% | 5,049,154 |
| 2023-04-13 | 2023-04-11 | 1.060 | 4,557,140 | -300,000 | 0.08% | 4,830,568 |
| 2023-04-11 | 2023-04-04 | 0.830 | 4,857,140 | +50,000 | 0.09% | 4,031,426 |
| 2023-03-31 | 2023-03-29 | 0.870 | 4,807,140 | +52,000 | 0.08% | 4,182,212 |
| 2023-03-24 | 2023-03-22 | 0.980 | 4,755,140 | +30,000 | 0.08% | 4,660,037 |
| 2023-03-16 | 2023-03-14 | 0.820 | 4,725,140 | +809,000 | 0.08% | 3,874,615 |
| 2023-03-15 | 2023-03-13 | 0.870 | 3,916,140 | +979,000 | 0.07% | 3,407,042 |
| 2023-03-14 | 2023-03-10 | 0.950 | 2,937,140 | +21,000 | 0.05% | 2,790,283 |
| 2023-03-13 | 2023-03-09 | 1.010 | 2,916,140 | +5,000 | 0.05% | 2,945,301 |
| 2023-03-09 | 2023-03-07 | 1.080 | 2,911,140 | -208,000 | 0.05% | 3,144,031 |
| 2023-03-03 | 2023-03-01 | 1.180 | 3,119,140 | +40,000 | 0.05% | 3,680,585 |
| 2023-02-24 | 2023-02-22 | 1.250 | 3,079,140 | +20,000 | 0.05% | 3,848,925 |
| 2023-02-14 | 2023-02-10 | 1.220 | 3,059,140 | -145,000 | 0.05% | 3,732,151 |
| 2023-02-08 | 2023-02-06 | 1.220 | 3,204,140 | +400,000 | 0.06% | 3,909,051 |
| 2023-02-07 | 2023-02-03 | 1.300 | 2,804,140 | +56,000 | 0.05% | 3,645,382 |
| 2023-01-31 | 2023-01-27 | 1.460 | 2,748,140 | +20,000 | 0.05% | 4,012,284 |
| 2023-01-30 | 2023-01-26 | 1.460 | 2,728,140 | -18,000 | 0.05% | 3,983,084 |
| 2023-01-27 | 2023-01-20 | 1.360 | 2,746,140 | +207,000 | 0.05% | 3,734,750 |
| 2023-01-19 | 2023-01-17 | 1.280 | 2,539,140 | +2,000 | 0.04% | 3,250,099 |
| 2023-01-18 | 2023-01-16 | 1.270 | 2,537,140 | +3,000 | 0.04% | 3,222,168 |
| 2023-01-17 | 2023-01-13 | 1.290 | 2,534,140 | +12,000 | 0.04% | 3,269,041 |
| 2023-01-13 | 2023-01-11 | 1.330 | 2,522,140 | +30,000 | 0.04% | 3,354,446 |
| 2023-01-12 | 2023-01-10 | 1.390 | 2,492,140 | +15,000 | 0.04% | 3,464,075 |
| 2023-01-10 | 2023-01-06 | 1.390 | 2,477,140 | -25,000 | 0.04% | 3,443,225 |
| 2023-01-09 | 2023-01-05 | 1.280 | 2,502,140 | -10,000 | 0.04% | 3,202,739 |
| 2023-01-04 | 2022-12-30 | 1.250 | 2,512,140 | +5,000 | 0.04% | 3,140,175 |
| 2022-12-29 | 2022-12-23 | 1.340 | 2,507,140 | +3,000 | 0.04% | 3,359,568 |
| 2022-12-22 | 2022-12-20 | 1.210 | 2,504,140 | +46,000 | 0.04% | 3,030,009 |
| 2022-12-20 | 2022-12-16 | 1.430 | 2,458,140 | -30,000 | 0.04% | 3,515,140 |
| 2022-12-19 | 2022-12-15 | 1.350 | 2,488,140 | +20,000 | 0.04% | 3,358,989 |
| 2022-12-16 | 2022-12-14 | 1.420 | 2,468,140 | -7,000 | 0.04% | 3,504,759 |
| 2022-12-15 | 2022-12-13 | 1.570 | 2,475,140 | -20,000 | 0.04% | 3,885,970 |
| 2022-12-14 | 2022-12-12 | 1.640 | 2,495,140 | +4,000 | 0.04% | 4,092,030 |
| 2022-12-13 | 2022-12-09 | 1.750 | 2,491,140 | -181,000 | 0.04% | 4,359,495 |
| 2022-12-12 | 2022-12-08 | 1.240 | 2,672,140 | +20,000 | 0.05% | 3,313,454 |
| 2022-12-09 | 2022-12-07 | 1.120 | 2,652,140 | +166,000 | 0.05% | 2,970,397 |
| 2022-12-08 | 2022-12-06 | 1.350 | 2,486,140 | -7,000 | 0.04% | 3,356,289 |
| 2022-11-25 | 2022-11-23 | 0.810 | 2,493,140 | -9,000 | 0.04% | 2,019,443 |
| 2022-11-24 | 2022-11-22 | 0.800 | 2,502,140 | +4,000 | 0.04% | 2,001,712 |
| 2022-11-23 | 2022-11-21 | 0.880 | 2,498,140 | -120,000 | 0.04% | 2,198,363 |
| 2022-11-21 | 2022-11-17 | 0.960 | 2,618,140 | +6,000 | 0.05% | 2,513,414 |
| 2022-11-18 | 2022-11-16 | 0.890 | 2,612,140 | +24,000 | 0.05% | 2,324,805 |
| 2022-11-17 | 2022-11-15 | 1.050 | 2,588,140 | -4,000 | 0.05% | 2,717,547 |
| 2022-11-16 | 2022-11-14 | 1.040 | 2,592,140 | +196,000 | 0.05% | 2,695,826 |
| 2022-11-14 | 2022-11-10 | 0.530 | 2,396,140 | -6,000 | 0.04% | 1,269,954 |
| 2022-11-11 | 2022-11-09 | 0.500 | 2,402,140 | -44,000 | 0.04% | 1,201,070 |
| 2022-11-10 | 2022-11-08 | 0.420 | 2,446,140 | +6,000 | 0.04% | 1,027,379 |
| 2022-11-07 | 2022-11-03 | 0.365 | 2,440,140 | -20,000 | 0.04% | 890,651 |
| 2022-11-04 | 2022-11-02 | 0.355 | 2,460,140 | +6,000 | 0.04% | 873,350 |
| 2022-10-25 | 2022-10-21 | 0.435 | 2,454,140 | +13,000 | 0.04% | 1,067,551 |
| 2022-10-17 | 2022-10-13 | 0.400 | 2,441,140 | +5,000 | 0.04% | 976,456 |
| 2022-10-13 | 2022-10-11 | 0.475 | 2,436,140 | +20,000 | 0.04% | 1,157,166 |
| 2022-10-12 | 2022-10-10 | 0.490 | 2,416,140 | +200,000 | 0.04% | 1,183,909 |
| 2022-10-11 | 2022-10-07 | 0.510 | 2,216,140 | +5,000 | 0.04% | 1,130,231 |
| 2022-10-06 | 2022-10-03 | 0.560 | 2,211,140 | +100,000 | 0.04% | 1,238,238 |
| 2022-10-05 | 2022-09-30 | 0.550 | 2,111,140 | -53,000 | 0.04% | 1,161,127 |
| 2022-10-03 | 2022-09-29 | 0.520 | 2,164,140 | +53,000 | 0.04% | 1,125,353 |
| 2022-09-30 | 2022-09-28 | 0.540 | 2,111,140 | +5,000 | 0.04% | 1,140,016 |
| 2022-09-29 | 2022-09-27 | 0.580 | 2,106,140 | +10,000 | 0.04% | 1,221,561 |
| 2022-09-28 | 2022-09-26 | 0.610 | 2,096,140 | +20,000 | 0.04% | 1,278,645 |
| 2022-09-27 | 2022-09-23 | 0.670 | 2,076,140 | -6,000 | 0.04% | 1,391,014 |
| 2022-09-22 | 2022-09-20 | 0.670 | 2,082,140 | +5,000 | 0.04% | 1,395,034 |
| 2022-09-21 | 2022-09-19 | 0.690 | 2,077,140 | -85,000 | 0.04% | 1,433,227 |
| 2022-09-19 | 2022-09-15 | 0.800 | 2,162,140 | +86,000 | 0.04% | 1,729,712 |
| 2022-09-14 | 2022-09-09 | 0.780 | 2,076,140 | -9,000 | 0.04% | 1,619,389 |
| 2022-09-08 | 2022-09-06 | 0.740 | 2,085,140 | +10,000 | 0.04% | 1,543,004 |
| 2022-09-01 | 2022-08-30 | 0.870 | 2,075,140 | +28,000 | 0.04% | 1,805,372 |
| 2022-08-31 | 2022-08-29 | 0.870 | 2,047,140 | +200,000 | 0.04% | 1,781,012 |
| 2022-08-30 | 2022-08-26 | 0.900 | 1,847,140 | +10,000 | 0.03% | 1,662,426 |
| 2022-08-29 | 2022-08-25 | 0.920 | 1,837,140 | +119,000 | 0.03% | 1,690,169 |
| 2022-08-26 | 2022-08-24 | 1.060 | 1,718,140 | +86,000 | 0.03% | 1,821,228 |
| 2022-05-12 | 2022-05-10 | 2.170 | 1,632,140 | -220,000 | 0.03% | 3,541,744 |
| 2022-05-11 | 2022-05-06 | 2.240 | 1,852,140 | -1,000 | 0.03% | 4,148,794 |
| 2022-05-05 | 2022-05-03 | 2.560 | 1,853,140 | +3,000 | 0.03% | 4,744,038 |
| 2022-05-04 | 2022-04-29 | 2.480 | 1,850,140 | -10,000 | 0.03% | 4,588,347 |
| 2022-04-29 | 2022-04-27 | 2.110 | 1,860,140 | +20,000 | 0.03% | 3,924,895 |
| 2022-04-27 | 2022-04-25 | 2.210 | 1,840,140 | -4,000 | 0.03% | 4,066,709 |
| 2022-04-26 | 2022-04-22 | 2.340 | 1,844,140 | +10,000 | 0.03% | 4,315,288 |
| 2022-04-25 | 2022-04-21 | 2.280 | 1,834,140 | -163,000 | 0.03% | 4,181,839 |
| 2022-04-22 | 2022-04-20 | 2.340 | 1,997,140 | -44,000 | 0.04% | 4,673,308 |
| 2022-04-21 | 2022-04-19 | 2.470 | 2,041,140 | -417,000 | 0.04% | 5,041,616 |
| 2022-04-20 | 2022-04-14 | 2.630 | 2,458,140 | +412,000 | 0.04% | 6,464,908 |
| 2022-04-14 | 2022-04-12 | 2.460 | 2,046,140 | +36,000 | 0.04% | 5,033,504 |
| 2022-04-13 | 2022-04-11 | 2.570 | 2,010,140 | -708,000 | 0.04% | 5,166,060 |
| 2022-04-12 | 2022-04-08 | 2.920 | 2,718,140 | +631,000 | 0.05% | 7,936,969 |
| 2022-04-11 | 2022-04-07 | 2.720 | 2,087,140 | +7,000 | 0.04% | 5,677,021 |
| 2022-04-08 | 2022-04-06 | 2.930 | 2,080,140 | +66,000 | 0.04% | 6,094,810 |
| 2022-04-07 | 2022-04-04 | 2.830 | 2,014,140 | +110,000 | 0.04% | 5,700,016 |
| 2022-04-06 | 2022-04-01 | 2.350 | 1,904,140 | +20,000 | 0.03% | 4,474,729 |
| 2022-04-01 | 2022-03-30 | 2.260 | 1,884,140 | -10,000 | 0.03% | 4,258,156 |
| 2022-03-28 | 2022-03-24 | 2.240 | 1,894,140 | +30,000 | 0.03% | 4,242,874 |
| 2022-03-25 | 2022-03-23 | 2.430 | 1,864,140 | -50,000 | 0.03% | 4,529,860 |
| 2022-03-23 | 2022-03-21 | 2.120 | 1,914,140 | +20,000 | 0.03% | 4,057,977 |
| 2022-03-21 | 2022-03-17 | 2.340 | 1,894,140 | -28,000 | 0.03% | 4,432,288 |
| 2022-03-18 | 2022-03-16 | 1.640 | 1,922,140 | +8,000 | 0.03% | 3,152,310 |
| 2022-03-17 | 2022-03-15 | 1.330 | 1,914,140 | +10,000 | 0.03% | 2,545,806 |
| 2022-03-15 | 2022-03-11 | 1.820 | 1,904,140 | +80,000 | 0.03% | 3,465,535 |
| 2022-03-14 | 2022-03-10 | 1.870 | 1,824,140 | +10,000 | 0.03% | 3,411,142 |
| 2022-03-11 | 2022-03-09 | 1.880 | 1,814,140 | -9,000 | 0.03% | 3,410,583 |
| 2022-03-10 | 2022-03-08 | 1.910 | 1,823,140 | +118,000 | 0.03% | 3,482,197 |
| 2022-03-08 | 2022-03-04 | 2.250 | 1,705,140 | +5,000 | 0.03% | 3,836,565 |
| 2022-03-07 | 2022-03-03 | 2.350 | 1,700,140 | -306,000 | 0.03% | 3,995,329 |
| 2022-03-04 | 2022-03-02 | 2.160 | 2,006,140 | -13,000 | 0.04% | 4,333,262 |
| 2022-03-03 | 2022-03-01 | 2.500 | 2,019,140 | +13,000 | 0.04% | 5,047,850 |
| 2022-03-02 | 2022-02-28 | 2.600 | 2,006,140 | +1,000 | 0.04% | 5,215,964 |
| 2022-03-01 | 2022-02-25 | 2.660 | 2,005,140 | +40,000 | 0.04% | 5,333,672 |
| 2022-02-28 | 2022-02-24 | 3.200 | 1,965,140 | +68,000 | 0.03% | 6,288,448 |
| 2022-02-25 | 2022-02-23 | 3.740 | 1,897,140 | +376,000 | 0.03% | 7,095,304 |
| 2022-02-24 | 2022-02-22 | 3.780 | 1,521,140 | +5,000 | 0.03% | 5,749,909 |
| 2022-02-23 | 2022-02-21 | 3.860 | 1,516,140 | +10,000 | 0.03% | 5,852,300 |
| 2022-02-21 | 2022-02-17 | 3.900 | 1,506,140 | -9,000 | 0.03% | 5,873,946 |
| 2022-02-18 | 2022-02-16 | 3.930 | 1,515,140 | +15,000 | 0.03% | 5,954,500 |
| 2022-02-17 | 2022-02-15 | 3.800 | 1,500,140 | +116,000 | 0.03% | 5,700,532 |
| 2022-02-16 | 2022-02-14 | 4.320 | 1,384,140 | +30,000 | 0.02% | 5,979,485 |
| 2022-02-11 | 2022-02-09 | 4.320 | 1,354,140 | +10,000 | 0.02% | 5,849,885 |
| 2022-02-10 | 2022-02-08 | 4.370 | 1,344,140 | +20,000 | 0.02% | 5,873,892 |
| 2022-02-08 | 2022-02-04 | 4.710 | 1,324,140 | -10,000 | 0.02% | 6,236,699 |
| 2022-02-07 | 2022-01-31 | 4.850 | 1,334,140 | +120,000 | 0.02% | 6,470,579 |
| 2022-02-04 | 2022-01-27 | 5.420 | 1,214,140 | +170,000 | 0.02% | 6,580,639 |
| 2022-01-27 | 2022-01-25 | 6.590 | 1,044,140 | -10,000 | 0.02% | 6,880,883 |
| 2022-01-21 | 2022-01-19 | 5.940 | 1,054,140 | +10,000 | 0.02% | 6,261,592 |
| 2022-01-20 | 2022-01-18 | 5.610 | 1,044,140 | -30,000 | 0.02% | 5,857,625 |
| 2022-01-19 | 2022-01-17 | 5.470 | 1,074,140 | +30,000 | 0.02% | 5,875,546 |
| 2021-12-16 | 2021-12-14 | 6.020 | 1,044,140 | +6,000 | 0.02% | 6,285,723 |
| 2021-12-15 | 2021-12-13 | 6.420 | 1,038,140 | +88,000 | 0.02% | 6,664,859 |
| 2021-12-13 | 2021-12-09 | 7.120 | 950,140 | -10,000 | 0.02% | 6,764,997 |
| 2021-12-10 | 2021-12-08 | 6.880 | 960,140 | +26,000 | 0.02% | 6,605,763 |
| 2021-11-24 | 2021-11-22 | 8.380 | 934,140 | -7,000 | 0.02% | 7,828,093 |
| 2021-11-23 | 2021-11-19 | 8.150 | 941,140 | -15,000 | 0.02% | 7,670,291 |
| 2021-11-19 | 2021-11-17 | 7.800 | 956,140 | -40,000 | 0.02% | 7,457,892 |
| 2021-11-18 | 2021-11-16 | 7.690 | 996,140 | -20,000 | 0.02% | 7,660,317 |
| 2021-11-17 | 2021-11-15 | 7.330 | 1,016,140 | +19,000 | 0.02% | 7,448,306 |
| 2021-11-16 | 2021-11-12 | 7.970 | 997,140 | -19,000 | 0.02% | 7,947,206 |
| 2021-11-15 | 2021-11-11 | 9.020 | 1,016,140 | -25,000 | 0.02% | 9,165,557 |
| 2021-11-12 | 2021-11-10 | 8.256 | 1,041,140 | +74,154 | 0.02% | 8,595,579 |
| 2021-11-08 | 2021-11-04 | 8.033 | 966,986 | +14,135 | 0.02% | 7,767,879 |
| 2021-11-05 | 2021-11-03 | 8.330 | 952,851 | -1,884 | 0.02% | 7,937,451 |
| 2021-10-19 | 2021-10-15 | 8.489 | 954,735 | +9,423 | 0.02% | 8,105,116 |
| 2021-10-15 | 2021-10-11 | 8.574 | 945,312 | -9,423 | 0.02% | 8,105,372 |
| 2021-10-12 | 2021-10-08 | 8.967 | 954,735 | +9,423 | 0.02% | 8,561,029 |
| 2021-10-11 | 2021-10-07 | 9.020 | 945,312 | -19,789 | 0.02% | 8,526,691 |
| 2021-10-07 | 2021-10-05 | 8.362 | 965,101 | +20,731 | 0.02% | 8,070,220 |
| 2021-10-05 | 2021-09-30 | 8.638 | 944,370 | -9,423 | 0.02% | 8,157,423 |
| 2021-09-30 | 2021-09-28 | 8.235 | 953,793 | -6,597 | 0.02% | 7,854,206 |
| 2021-09-29 | 2021-09-27 | 7.821 | 960,390 | -9,423 | 0.02% | 7,511,065 |
| 2021-09-27 | 2021-09-23 | 7.938 | 969,813 | +11,308 | 0.02% | 7,697,966 |
| 2021-09-23 | 2021-09-20 | 7.057 | 958,505 | +5,654 | 0.02% | 6,763,982 |
| 2021-09-21 | 2021-09-17 | 7.694 | 952,851 | +6,597 | 0.02% | 7,330,767 |
| 2021-09-20 | 2021-09-16 | 7.778 | 946,254 | +9,423 | 0.02% | 7,360,344 |
| 2021-09-17 | 2021-09-15 | 8.436 | 936,831 | +4,712 | 0.02% | 7,903,415 |
| 2021-09-13 | 2021-09-09 | 8.744 | 932,119 | -65,965 | 0.02% | 8,150,514 |
| 2021-09-09 | 2021-09-07 | 9.275 | 998,084 | +9,424 | 0.02% | 9,256,886 |
| 2021-09-08 | 2021-09-06 | 9.529 | 988,660 | +9,423 | 0.02% | 9,421,276 |
| 2021-08-27 | 2021-08-25 | 10.251 | 979,237 | +1,885 | 0.02% | 10,038,096 |
| 2021-08-18 | 2021-08-16 | 9.880 | 977,352 | -9,423 | 0.02% | 9,655,774 |
| 2021-08-11 | 2021-08-09 | 9.317 | 986,775 | +40,521 | 0.02% | 9,193,885 |
| 2021-08-03 | 2021-07-30 | 8.787 | 946,254 | +14,135 | 0.02% | 8,314,277 |
| 2021-07-30 | 2021-07-28 | 9.020 | 932,119 | +9,424 | 0.02% | 8,407,690 |
| 2021-07-29 | 2021-07-27 | 9.211 | 922,695 | +9,423 | 0.02% | 8,498,931 |
| 2021-07-28 | 2021-07-26 | 9.784 | 913,272 | +11,308 | 0.02% | 8,935,471 |
| 2021-07-27 | 2021-07-23 | 10.368 | 901,964 | +16,963 | 0.02% | 9,351,261 |
| 2021-07-23 | 2021-07-21 | 10.293 | 885,001 | +1,884 | 0.02% | 9,109,654 |
| 2021-07-19 | 2021-07-15 | 10.739 | 883,117 | +2,827 | 0.02% | 9,483,861 |
| 2021-07-16 | 2021-07-14 | 10.474 | 880,290 | +14,136 | 0.02% | 9,219,966 |
| 2021-07-15 | 2021-07-13 | 10.633 | 866,154 | +81,325 | 0.02% | 9,209,780 |
| 2021-07-12 | 2021-07-08 | 10.697 | 784,829 | +7,539 | 0.02% | 8,395,025 |
| 2021-07-09 | 2021-07-07 | 10.951 | 777,290 | +12,250 | 0.01% | 8,512,344 |
| 2021-07-07 | 2021-07-05 | 11.312 | 765,040 | +18,847 | 0.01% | 8,654,217 |
| 2021-07-06 | 2021-07-02 | 11.652 | 746,193 | +32,983 | 0.01% | 8,694,406 |
| 2021-07-05 | 2021-06-30 | 12.979 | 713,210 | +18,847 | 0.01% | 9,256,504 |
| 2021-07-02 | 2021-06-29 | 13.113 | 694,363 | +34,658 | 0.01% | 9,104,962 |
| 2021-06-28 | 2021-06-24 | 13.291 | 659,705 | -4,477 | 0.01% | 8,768,397 |
| 2021-06-24 | 2021-06-22 | 12.778 | 664,182 | +3,582 | 0.01% | 8,486,656 |
| 2021-06-23 | 2021-06-21 | 12.778 | 660,600 | +8,058 | 0.01% | 8,440,886 |
| 2021-06-22 | 2021-06-18 | 12.956 | 652,542 | +895 | 0.01% | 8,454,539 |
| 2021-06-21 | 2021-06-17 | 13.247 | 651,647 | +8,953 | 0.01% | 8,632,181 |
| 2021-06-17 | 2021-06-15 | 13.358 | 642,694 | +66,433 | 0.01% | 8,585,367 |
| 2021-06-11 | 2021-06-09 | 13.917 | 576,261 | +8,953 | 0.01% | 8,019,748 |
| 2021-05-21 | 2021-05-18 | 13.738 | 567,308 | -8,953 | 0.01% | 7,793,768 |
| 2021-05-20 | 2021-05-17 | 13.135 | 576,261 | +4,476 | 0.01% | 7,569,201 |
| 2021-05-17 | 2021-05-13 | 13.247 | 571,785 | +8,953 | 0.01% | 7,574,272 |
| 2021-05-14 | 2021-05-12 | 13.403 | 562,832 | +7,163 | 0.01% | 7,543,684 |
| 2021-04-28 | 2021-04-26 | 13.537 | 555,669 | +35,812 | 0.01% | 7,522,155 |
| 2021-04-19 | 2021-04-15 | 13.850 | 519,857 | -4,476 | 0.01% | 7,199,943 |
| 2021-04-15 | 2021-04-13 | 13.492 | 524,333 | +5,372 | 0.01% | 7,074,530 |
| 2021-04-08 | 2021-04-01 | 14.632 | 518,961 | +8,953 | 0.01% | 7,593,281 |
| 2021-04-01 | 2021-03-30 | 14.967 | 510,008 | +4,477 | 0.01% | 7,633,176 |
| 2021-03-31 | 2021-03-29 | 14.632 | 505,531 | -4,477 | 0.01% | 7,396,777 |
| 2021-03-30 | 2021-03-26 | 13.850 | 510,008 | +50,138 | 0.01% | 7,063,536 |
| 2021-03-29 | 2021-03-25 | 13.336 | 459,870 | +8,953 | 0.01% | 6,132,857 |
| 2021-03-23 | 2021-03-19 | 13.895 | 450,917 | -5,372 | 0.01% | 6,265,280 |
| 2021-03-19 | 2021-03-17 | 13.917 | 456,289 | +4,477 | 0.01% | 6,350,114 |
| 2021-03-16 | 2021-03-12 | 13.023 | 451,812 | +5,371 | 0.01% | 5,884,096 |
| 2021-03-12 | 2021-03-10 | 12.845 | 446,441 | -49,242 | 0.01% | 5,734,366 |
| 2021-03-11 | 2021-03-09 | 12.711 | 495,683 | +16,116 | 0.01% | 6,300,424 |
| 2021-03-08 | 2021-03-04 | 13.247 | 479,567 | +8,953 | 0.01% | 6,352,687 |
| 2021-03-02 | 2021-02-26 | 13.492 | 470,614 | +5,372 | 0.01% | 6,349,730 |
| 2021-03-01 | 2021-02-25 | 13.626 | 465,242 | +15,220 | 0.01% | 6,339,605 |
| 2021-02-19 | 2021-02-17 | 13.157 | 450,022 | +8,953 | 0.01% | 5,921,101 |
| 2021-02-08 | 2021-02-04 | 13.113 | 441,069 | +8,953 | 0.01% | 5,783,598 |
| 2021-02-04 | 2021-02-02 | 13.157 | 432,116 | +2,686 | 0.01% | 5,685,506 |
| 2021-02-02 | 2021-01-29 | 12.979 | 429,430 | +7,163 | 0.01% | 5,573,423 |
| 2021-02-01 | 2021-01-28 | 13.247 | 422,267 | +4,477 | 0.01% | 5,593,650 |
| 2021-01-21 | 2021-01-19 | 14.788 | 417,790 | -24,174 | 0.01% | 6,178,307 |
| 2021-01-20 | 2021-01-18 | 14.051 | 441,964 | -5,372 | 0.01% | 6,209,991 |
| 2021-01-18 | 2021-01-14 | 13.537 | 447,336 | +6,267 | 0.01% | 6,055,638 |
| 2021-01-15 | 2021-01-13 | 13.693 | 441,069 | +5,372 | 0.01% | 6,039,771 |
| 2021-01-14 | 2021-01-12 | 13.895 | 435,697 | +4,477 | 0.01% | 6,053,805 |
| 2021-01-13 | 2021-01-11 | 14.341 | 431,220 | -23,278 | 0.01% | 6,184,255 |
| 2021-01-11 | 2021-01-07 | 13.537 | 454,498 | +2,686 | 0.01% | 6,152,591 |
| 2021-01-06 | 2021-01-04 | 13.537 | 451,812 | -28,651 | 0.01% | 6,116,231 |
| 2021-01-05 | 2020-12-31 | 14.185 | 480,463 | -2,686 | 0.01% | 6,815,334 |
| 2021-01-04 | 2020-12-29 | 13.314 | 483,149 | +3,582 | 0.01% | 6,432,515 |
| 2020-12-28 | 2020-12-22 | 12.934 | 479,567 | +2,686 | 0.01% | 6,202,708 |
| 2020-12-17 | 2020-12-15 | 12.979 | 476,881 | +8,953 | 0.01% | 6,189,273 |
| 2020-12-14 | 2020-12-10 | 13.336 | 467,928 | -8,058 | 0.01% | 6,240,319 |
| 2020-12-10 | 2020-12-08 | 13.492 | 475,986 | +8,953 | 0.01% | 6,422,211 |
| 2020-12-07 | 2020-12-03 | 14.006 | 467,033 | +1,791 | 0.01% | 6,541,368 |
| 2020-12-02 | 2020-11-30 | 14.498 | 465,242 | +32,231 | 0.01% | 6,744,924 |
| 2020-11-24 | 2020-11-20 | 14.163 | 433,011 | -22,383 | 0.01% | 6,132,558 |
| 2020-11-23 | 2020-11-19 | 14.386 | 455,394 | +2,686 | 0.01% | 6,551,287 |
| 2020-11-20 | 2020-11-18 | 14.565 | 452,708 | -2,686 | 0.01% | 6,593,549 |
| 2020-11-18 | 2020-11-16 | 13.962 | 455,394 | +112,631 | 0.01% | 6,358,004 |
| 2020-11-12 | 2020-11-10 | 15.224 | 342,763 | -2,184 | 0.01% | 5,218,235 |
| 2020-11-11 | 2020-11-09 | 14.740 | 344,947 | +10,404 | 0.01% | 5,084,392 |
| 2020-11-09 | 2020-11-05 | 14.809 | 334,543 | +3,469 | 0.01% | 4,954,191 |
| 2020-11-05 | 2020-11-03 | 13.909 | 331,074 | +23,410 | 0.01% | 4,604,984 |
| 2020-10-20 | 2020-10-16 | 13.978 | 307,664 | +3,468 | 0.01% | 4,300,660 |
| 2020-10-14 | 2020-10-09 | 14.071 | 304,196 | +1,734 | 0.01% | 4,280,250 |
| 2020-10-06 | 2020-09-30 | 14.094 | 302,462 | +867 | 0.01% | 4,262,828 |
| 2020-09-30 | 2020-09-28 | 14.117 | 301,595 | +5,203 | 0.01% | 4,257,565 |
| 2020-09-18 | 2020-09-16 | 14.947 | 296,392 | +4,335 | 0.01% | 4,430,240 |
| 2020-09-16 | 2020-09-14 | 14.717 | 292,057 | +3,468 | 0.01% | 4,298,076 |
| 2020-09-15 | 2020-09-11 | 14.763 | 288,589 | +6,069 | 0.01% | 4,260,352 |
| 2020-09-11 | 2020-09-09 | 15.039 | 282,520 | +2,602 | 0.01% | 4,248,959 |
| 2020-09-04 | 2020-09-02 | 15.870 | 279,918 | -32,948 | 0.01% | 4,442,271 |
| 2020-08-24 | 2020-08-20 | 16.331 | 312,866 | -8,671 | 0.01% | 5,109,488 |
| 2020-08-11 | 2020-08-07 | 15.708 | 321,537 | +8,671 | 0.01% | 5,050,843 |
| 2020-08-10 | 2020-08-06 | 16.101 | 312,866 | +24,277 | 0.01% | 5,037,320 |
| 2020-08-05 | 2020-08-03 | 15.547 | 288,589 | -3,468 | 0.01% | 4,486,684 |
| 2020-07-24 | 2020-07-22 | 15.732 | 292,057 | -4,335 | 0.01% | 4,594,495 |
| 2020-07-23 | 2020-07-21 | 16.170 | 296,392 | +4,335 | 0.01% | 4,792,590 |
| 2020-07-20 | 2020-07-16 | 15.916 | 292,057 | +3,468 | 0.01% | 4,648,389 |
| 2020-07-14 | 2020-07-10 | 16.700 | 288,589 | +6,936 | 0.01% | 4,819,524 |
| 2020-07-08 | 2020-07-06 | 17.462 | 281,653 | -6,936 | 0.01% | 4,918,085 |
| 2020-07-02 | 2020-06-29 | 16.313 | 288,589 | +9,465 | 0.01% | 4,707,657 |
| 2020-06-04 | 2020-06-02 | 15.001 | 279,124 | -9,224 | 0.01% | 4,187,133 |
| 2020-06-03 | 2020-06-01 | 14.739 | 288,348 | +15,095 | 0.01% | 4,249,858 |
| 2020-05-27 | 2020-05-25 | 14.333 | 273,253 | +16,772 | 0.01% | 3,916,592 |
| 2020-05-26 | 2020-05-22 | 13.737 | 256,481 | -31,867 | 0.01% | 3,523,276 |
| 2020-05-25 | 2020-05-21 | 14.452 | 288,348 | -5,032 | 0.01% | 4,167,336 |
| 2020-05-18 | 2020-05-14 | 14.309 | 293,380 | -6,709 | 0.01% | 4,198,080 |
| 2020-05-14 | 2020-05-12 | 13.952 | 300,089 | +8,386 | 0.01% | 4,186,730 |
| 2020-05-13 | 2020-05-11 | 14.333 | 291,703 | +3,355 | 0.01% | 4,181,040 |
| 2020-05-06 | 2020-05-04 | 13.427 | 288,348 | -5,032 | 0.01% | 3,871,634 |
| 2020-05-05 | 2020-04-29 | 14.548 | 293,380 | +5,032 | 0.01% | 4,268,048 |
| 2020-04-24 | 2020-04-22 | 14.119 | 288,348 | -8,386 | 0.01% | 4,071,061 |
| 2020-04-23 | 2020-04-21 | 14.405 | 296,734 | +1,677 | 0.01% | 4,274,381 |
| 2020-04-22 | 2020-04-20 | 14.834 | 295,057 | +3,354 | 0.01% | 4,376,886 |
| 2020-04-16 | 2020-04-14 | 15.502 | 291,703 | +6,709 | 0.01% | 4,521,924 |
| 2020-04-15 | 2020-04-09 | 15.216 | 284,994 | -1,677 | 0.01% | 4,336,360 |
| 2020-04-08 | 2020-04-06 | 14.333 | 286,671 | +97,145 | 0.01% | 4,108,915 |
| 2020-04-07 | 2020-04-03 | 14.142 | 189,526 | +3,354 | 0.00% | 2,680,356 |
| 2020-03-30 | 2020-03-26 | 13.332 | 186,172 | +33,545 | 0.00% | 2,481,962 |
| 2020-03-27 | 2020-03-25 | 13.236 | 152,627 | -1,678 | 0.00% | 2,020,195 |
| 2020-03-24 | 2020-03-20 | 12.258 | 154,305 | +3,355 | 0.00% | 1,891,525 |
| 2020-03-19 | 2020-03-17 | 12.998 | 150,950 | +1,677 | 0.00% | 1,961,998 |
| 2020-03-17 | 2020-03-13 | 14.619 | 149,273 | +5,032 | 0.00% | 2,182,281 |
| 2020-03-16 | 2020-03-12 | 14.906 | 144,241 | -50,317 | 0.00% | 2,149,996 |
| 2020-03-13 | 2020-03-11 | 15.836 | 194,558 | +50,317 | 0.00% | 3,080,961 |
| 2020-03-11 | 2020-03-09 | 15.931 | 144,241 | -63,735 | 0.00% | 2,297,916 |
| 2020-03-10 | 2020-03-06 | 17.028 | 207,976 | -8,386 | 0.00% | 3,541,444 |
| 2020-02-18 | 2020-02-14 | 16.170 | 216,362 | -5,032 | 0.00% | 3,498,482 |
| 2020-02-17 | 2020-02-13 | 15.907 | 221,394 | +15,095 | 0.00% | 3,521,767 |
| 2020-02-06 | 2020-02-04 | 14.882 | 206,299 | +50,317 | 0.00% | 3,070,087 |
| 2020-02-04 | 2020-01-31 | 14.166 | 155,982 | -3,354 | 0.00% | 2,209,683 |
| 2020-01-31 | 2020-01-29 | 14.762 | 159,336 | -63,735 | 0.00% | 2,352,196 |
| 2020-01-30 | 2020-01-24 | 15.669 | 223,071 | +1,677 | 0.00% | 3,495,244 |
| 2020-01-29 | 2020-01-22 | 16.122 | 221,394 | +1,678 | 0.00% | 3,569,287 |
| 2020-01-20 | 2020-01-16 | 16.456 | 219,716 | -10,064 | 0.00% | 3,615,595 |
| 2020-01-09 | 2020-01-07 | 15.216 | 229,780 | +6,709 | 0.00% | 3,496,245 |
| 2020-01-07 | 2020-01-03 | 15.740 | 223,071 | -3,354 | 0.00% | 3,511,204 |
| 2020-01-03 | 2019-12-31 | 15.597 | 226,425 | +8,386 | 0.00% | 3,531,597 |
| 2019-12-30 | 2019-12-24 | 15.216 | 218,039 | -1,677 | 0.00% | 3,317,598 |
| 2019-12-19 | 2019-12-17 | 14.906 | 219,716 | +3,354 | 0.00% | 3,274,995 |
| 2019-12-16 | 2019-12-12 | 14.476 | 216,362 | -3,354 | 0.00% | 3,132,122 |
| 2019-12-13 | 2019-12-11 | 14.405 | 219,716 | -8,386 | 0.00% | 3,164,955 |
| 2019-12-12 | 2019-12-10 | 14.142 | 228,102 | +1,677 | 0.00% | 3,225,914 |
| 2019-12-11 | 2019-12-09 | 13.928 | 226,425 | +3,354 | 0.00% | 3,153,597 |
| 2019-12-10 | 2019-12-06 | 13.713 | 223,071 | +13,418 | 0.00% | 3,059,003 |
| 2019-12-04 | 2019-12-02 | 14.071 | 209,653 | -16,772 | 0.00% | 2,950,000 |
| 2019-12-03 | 2019-11-29 | 13.665 | 226,425 | +3,354 | 0.00% | 3,094,197 |
| 2019-12-02 | 2019-11-28 | 13.952 | 223,071 | -16,772 | 0.00% | 3,112,203 |
| 2019-11-28 | 2019-11-26 | 13.928 | 239,843 | +16,772 | 0.01% | 3,340,480 |
| 2019-11-27 | 2019-11-25 | 14.238 | 223,071 | +5,032 | 0.00% | 3,176,043 |
| 2019-11-25 | 2019-11-21 | 14.405 | 218,039 | -6,709 | 0.00% | 3,140,799 |
| 2019-11-22 | 2019-11-20 | 14.762 | 224,748 | -5,032 | 0.00% | 3,317,840 |
| 2019-11-21 | 2019-11-19 | 14.691 | 229,780 | -25,158 | 0.00% | 3,375,685 |
| 2019-11-20 | 2019-11-18 | 14.357 | 254,938 | -3,354 | 0.01% | 3,660,160 |
| 2019-11-19 | 2019-11-15 | 13.928 | 258,292 | -3,355 | 0.01% | 3,597,433 |
| 2019-11-15 | 2019-11-13 | 14.920 | 261,647 | -26,836 | 0.01% | 3,903,839 |
| 2019-11-14 | 2019-11-12 | 15.043 | 288,483 | +9,045 | 0.01% | 4,339,752 |
| 2019-11-12 | 2019-11-08 | 15.191 | 279,438 | +3,250 | 0.01% | 4,244,965 |
| 2019-11-11 | 2019-11-07 | 15.413 | 276,188 | +4,874 | 0.01% | 4,256,794 |
| 2019-11-06 | 2019-11-04 | 15.142 | 271,314 | +9,747 | 0.01% | 4,108,193 |
| 2019-11-04 | 2019-10-31 | 14.748 | 261,567 | -3,249 | 0.01% | 3,857,565 |
| 2019-10-30 | 2019-10-28 | 14.674 | 264,816 | +8,123 | 0.01% | 3,885,921 |
| 2019-10-21 | 2019-10-17 | 14.797 | 256,693 | +8,123 | 0.01% | 3,798,324 |
| 2019-10-18 | 2019-10-16 | 14.871 | 248,570 | -16,246 | 0.01% | 3,696,487 |
| 2019-10-17 | 2019-10-15 | 14.329 | 264,816 | -8,123 | 0.01% | 3,794,641 |
| 2019-10-16 | 2019-10-14 | 14.305 | 272,939 | -3,249 | 0.01% | 3,904,318 |
| 2019-10-15 | 2019-10-11 | 14.059 | 276,188 | -8,124 | 0.01% | 3,882,794 |
| 2019-10-14 | 2019-10-10 | 13.566 | 284,312 | +19,496 | 0.01% | 3,857,006 |
| 2019-10-08 | 2019-10-03 | 13.960 | 264,816 | +1,625 | 0.01% | 3,696,841 |
| 2019-10-04 | 2019-10-02 | 13.837 | 263,191 | -8,123 | 0.01% | 3,641,756 |
| 2019-09-09 | 2019-09-05 | 14.059 | 271,314 | +24,369 | 0.01% | 3,814,273 |
| 2019-09-04 | 2019-09-02 | 13.714 | 246,945 | +1,625 | 0.01% | 3,386,561 |
| 2019-09-03 | 2019-08-30 | 13.615 | 245,320 | -3,250 | 0.01% | 3,340,116 |
| 2019-08-30 | 2019-08-28 | 13.862 | 248,570 | -40,615 | 0.01% | 3,445,566 |
| 2019-08-22 | 2019-08-20 | 13.517 | 289,185 | +3,249 | 0.01% | 3,908,873 |
| 2019-08-13 | 2019-08-09 | 12.754 | 285,936 | +81,232 | 0.01% | 3,646,717 |
| 2019-08-08 | 2019-08-06 | 12.631 | 204,704 | -94,229 | 0.00% | 2,585,516 |
| 2019-08-06 | 2019-08-02 | 13.738 | 298,933 | +3,249 | 0.01% | 4,106,876 |
| 2019-08-05 | 2019-08-01 | 14.379 | 295,684 | +8,123 | 0.01% | 4,251,519 |
| 2019-08-02 | 2019-07-31 | 14.723 | 287,561 | +1,625 | 0.01% | 4,233,842 |
| 2019-07-29 | 2019-07-25 | 15.142 | 285,936 | +8,123 | 0.01% | 4,329,597 |
| 2019-07-23 | 2019-07-19 | 15.880 | 277,813 | +24,370 | 0.01% | 4,411,799 |
| 2019-07-22 | 2019-07-18 | 15.979 | 253,443 | +3,249 | 0.01% | 4,049,752 |
| 2019-07-19 | 2019-07-17 | 16.176 | 250,194 | -19,496 | 0.01% | 4,047,117 |
| 2019-07-18 | 2019-07-16 | 15.782 | 269,690 | +19,496 | 0.01% | 4,256,242 |
| 2019-07-15 | 2019-07-11 | 16.102 | 250,194 | -3,249 | 0.01% | 4,028,637 |
| 2019-07-09 | 2019-07-05 | 16.127 | 253,443 | -4,874 | 0.01% | 4,087,192 |
| 2019-07-05 | 2019-07-03 | 15.733 | 258,317 | -21,121 | 0.01% | 4,064,034 |
| 2019-07-04 | 2019-07-02 | 15.807 | 279,438 | -3,249 | 0.01% | 4,416,965 |
| 2019-06-25 | 2019-06-21 | 16.235 | 282,687 | +3,249 | 0.01% | 4,589,446 |
| 2019-06-24 | 2019-06-20 | 16.491 | 279,438 | +10,342 | 0.01% | 4,608,143 |
| 2019-06-21 | 2019-06-19 | 16.005 | 269,096 | +3,129 | 0.01% | 4,306,876 |
| 2019-06-18 | 2019-06-14 | 16.005 | 265,967 | +3,129 | 0.01% | 4,256,796 |
| 2019-06-17 | 2019-06-13 | 16.133 | 262,838 | -3,129 | 0.01% | 4,240,316 |
| 2019-06-13 | 2019-06-11 | 15.903 | 265,967 | -7,823 | 0.01% | 4,229,596 |
| 2019-06-10 | 2019-06-05 | 14.727 | 273,790 | +3,129 | 0.01% | 4,032,003 |
| 2019-06-03 | 2019-05-30 | 14.292 | 270,661 | -4,693 | 0.01% | 3,868,283 |
| 2019-05-23 | 2019-05-21 | 13.985 | 275,354 | +7,822 | 0.01% | 3,850,875 |
| 2019-05-16 | 2019-05-14 | 14.573 | 267,532 | +1,565 | 0.01% | 3,898,803 |
| 2019-05-10 | 2019-05-08 | 15.212 | 265,967 | +7,822 | 0.01% | 4,045,996 |
| 2019-04-29 | 2019-04-25 | 15.724 | 258,145 | +4,694 | 0.01% | 4,059,005 |
| 2019-04-25 | 2019-04-23 | 16.158 | 253,451 | +4,693 | 0.01% | 4,095,358 |
| 2019-04-24 | 2019-04-18 | 16.516 | 248,758 | +4,694 | 0.01% | 4,108,567 |
| 2019-04-18 | 2019-04-16 | 17.053 | 244,064 | +21,903 | 0.01% | 4,162,079 |
| 2019-04-15 | 2019-04-11 | 17.360 | 222,161 | +10,952 | 0.01% | 3,856,722 |
| 2019-04-12 | 2019-04-10 | 17.667 | 211,209 | -7,823 | 0.00% | 3,731,395 |
| 2019-04-10 | 2019-04-08 | 16.619 | 219,032 | -3,129 | 0.01% | 3,640,002 |
| 2019-04-09 | 2019-04-04 | 16.619 | 222,161 | +3,129 | 0.01% | 3,692,002 |
| 2019-04-08 | 2019-04-03 | 16.695 | 219,032 | -7,822 | 0.01% | 3,656,802 |
| 2019-04-03 | 2019-04-01 | 17.104 | 226,854 | +1,564 | 0.01% | 3,880,193 |
| 2019-03-28 | 2019-03-26 | 15.979 | 225,290 | +10,952 | 0.01% | 3,600,001 |
| 2019-03-27 | 2019-03-25 | 15.852 | 214,338 | -7,823 | 0.00% | 3,397,595 |
| 2019-03-25 | 2019-03-21 | 15.954 | 222,161 | +3,129 | 0.01% | 3,544,322 |
| 2019-03-22 | 2019-03-20 | 16.542 | 219,032 | -12,516 | 0.01% | 3,623,202 |
| 2019-03-21 | 2019-03-19 | 16.158 | 231,548 | +9,387 | 0.01% | 3,741,441 |
| 2019-03-19 | 2019-03-15 | 15.033 | 222,161 | +7,823 | 0.01% | 3,339,842 |
| 2019-03-12 | 2019-03-08 | 14.369 | 214,338 | -6,258 | 0.00% | 3,079,755 |
| 2019-03-08 | 2019-03-06 | 15.289 | 220,596 | +3,129 | 0.01% | 3,372,714 |
| 2019-03-07 | 2019-03-05 | 15.340 | 217,467 | +9,387 | 0.01% | 3,335,995 |
| 2019-03-06 | 2019-03-04 | 15.443 | 208,080 | +3,129 | 0.00% | 3,213,276 |
| 2019-03-05 | 2019-03-01 | 15.391 | 204,951 | -7,823 | 0.00% | 3,154,476 |
| 2019-02-28 | 2019-02-26 | 14.420 | 212,774 | +3,129 | 0.00% | 3,068,163 |
| 2019-02-26 | 2019-02-22 | 14.803 | 209,645 | -1,564 | 0.00% | 3,103,443 |
| 2019-02-25 | 2019-02-21 | 14.318 | 211,209 | -6,258 | 0.00% | 3,023,996 |
| 2019-02-20 | 2019-02-18 | 13.781 | 217,467 | +9,387 | 0.01% | 2,996,835 |
| 2019-02-18 | 2019-02-14 | 14.011 | 208,080 | +6,258 | 0.00% | 2,915,356 |
| 2019-02-08 | 2019-01-31 | 13.576 | 201,822 | -7,823 | 0.00% | 2,739,957 |
| 2019-02-01 | 2019-01-30 | 13.448 | 209,645 | -6,258 | 0.00% | 2,819,363 |
| 2019-01-29 | 2019-01-25 | 12.937 | 215,903 | +10,952 | 0.01% | 2,793,122 |
| 2019-01-25 | 2019-01-23 | 13.244 | 204,951 | +28,161 | 0.00% | 2,714,317 |
| 2019-01-24 | 2019-01-22 | 13.448 | 176,790 | +46,935 | 0.00% | 2,377,520 |
| 2019-01-21 | 2019-01-17 | 13.065 | 129,855 | -89,177 | 0.00% | 1,696,525 |
| 2019-01-14 | 2019-01-10 | 13.678 | 219,032 | -10,951 | 0.01% | 2,996,002 |
| 2019-01-09 | 2019-01-07 | 13.218 | 229,983 | +7,822 | 0.01% | 3,039,954 |
| 2019-01-08 | 2019-01-04 | 12.784 | 222,161 | -7,822 | 0.01% | 2,840,002 |
| 2019-01-03 | 2018-12-31 | 12.541 | 229,983 | -6,258 | 0.01% | 2,884,134 |
| 2018-12-17 | 2018-12-13 | 12.234 | 236,241 | -14,081 | 0.01% | 2,890,134 |
| 2018-12-07 | 2018-12-05 | 11.748 | 250,322 | -9,387 | 0.01% | 2,940,799 |
| 2018-12-06 | 2018-12-04 | 11.620 | 259,709 | -31,290 | 0.01% | 3,017,878 |
| 2018-12-05 | 2018-12-03 | 11.799 | 290,999 | +14,080 | 0.01% | 3,433,555 |
| 2018-11-30 | 2018-11-28 | 11.863 | 276,919 | -23,468 | 0.01% | 3,285,122 |
| 2018-11-23 | 2018-11-21 | 11.454 | 300,387 | +1,565 | 0.01% | 3,440,645 |
| 2018-11-20 | 2018-11-16 | 10.687 | 298,822 | -3,129 | 0.01% | 3,193,520 |
| 2018-11-12 | 2018-11-08 | 10.240 | 301,951 | -4,694 | 0.01% | 3,091,859 |
| 2018-11-09 | 2018-11-07 | 10.316 | 306,645 | -1,564 | 0.01% | 3,163,444 |
| 2018-11-06 | 2018-11-02 | 10.329 | 308,209 | -4,694 | 0.01% | 3,183,519 |
| 2018-11-01 | 2018-10-30 | 9.691 | 312,903 | -7,822 | 0.01% | 3,032,477 |
| 2018-10-31 | 2018-10-29 | 9.452 | 320,725 | +19,841 | 0.01% | 3,031,536 |
| 2018-10-30 | 2018-10-26 | 9.665 | 300,884 | -7,523 | 0.01% | 2,907,996 |
| 2018-10-26 | 2018-10-24 | 9.465 | 308,407 | +7,523 | 0.01% | 2,919,204 |
| 2018-10-24 | 2018-10-22 | 10.157 | 300,884 | +3,008 | 0.01% | 3,055,996 |
| 2018-10-22 | 2018-10-18 | 9.572 | 297,876 | +1,505 | 0.01% | 2,851,204 |
| 2018-10-09 | 2018-10-05 | 11.114 | 296,371 | +7,522 | 0.01% | 3,293,838 |
| 2018-10-03 | 2018-09-28 | 11.752 | 288,849 | +3,009 | 0.01% | 3,394,559 |
| 2018-09-28 | 2018-09-26 | 12.164 | 285,840 | +12,035 | 0.01% | 3,476,997 |
| 2018-09-27 | 2018-09-24 | 12.510 | 273,805 | +7,522 | 0.01% | 3,425,242 |
| 2018-09-26 | 2018-09-21 | 13.135 | 266,283 | -16,548 | 0.01% | 3,497,524 |
| 2018-09-21 | 2018-09-19 | 12.324 | 282,831 | +3,008 | 0.01% | 3,485,515 |
| 2018-09-18 | 2018-09-14 | 11.898 | 279,823 | -7,522 | 0.01% | 3,329,406 |
| 2018-08-30 | 2018-08-28 | 13.188 | 287,345 | -6,017 | 0.01% | 3,789,445 |
| 2018-08-29 | 2018-08-27 | 13.294 | 293,362 | +3,009 | 0.01% | 3,899,996 |
| 2018-08-27 | 2018-08-23 | 13.294 | 290,353 | -4,514 | 0.01% | 3,859,994 |
| 2018-08-24 | 2018-08-22 | 13.095 | 294,867 | +19,558 | 0.01% | 3,861,203 |
| 2018-08-23 | 2018-08-21 | 13.108 | 275,309 | +21,062 | 0.01% | 3,608,757 |
| 2018-08-20 | 2018-08-16 | 12.324 | 254,247 | -4,514 | 0.01% | 3,133,256 |
| 2018-08-17 | 2018-08-15 | 11.433 | 258,761 | -7,522 | 0.01% | 2,958,404 |
| 2018-08-14 | 2018-08-10 | 12.324 | 266,283 | +4,514 | 0.01% | 3,281,583 |
| 2018-08-09 | 2018-08-07 | 11.965 | 261,769 | -7,523 | 0.01% | 3,131,994 |
| 2018-08-08 | 2018-08-06 | 11.420 | 269,292 | -12,035 | 0.01% | 3,075,225 |
| 2018-08-07 | 2018-08-03 | 11.034 | 281,327 | +7,522 | 0.01% | 3,104,201 |
| 2018-07-31 | 2018-07-27 | 13.347 | 273,805 | +6,018 | 0.01% | 3,654,562 |
| 2018-07-26 | 2018-07-24 | 13.587 | 267,787 | -7,522 | 0.01% | 3,638,318 |
| 2018-07-25 | 2018-07-23 | 13.201 | 275,309 | +7,522 | 0.01% | 3,634,377 |
| 2018-07-18 | 2018-07-16 | 13.507 | 267,787 | +3,009 | 0.01% | 3,616,958 |
| 2018-07-11 | 2018-07-09 | 13.693 | 264,778 | -4,514 | 0.01% | 3,625,596 |
| 2018-07-04 | 2018-06-29 | 14.118 | 269,292 | -7,522 | 0.01% | 3,801,966 |
| 2018-06-29 | 2018-06-27 | 13.427 | 276,814 | -19,557 | 0.01% | 3,716,804 |
| 2018-06-28 | 2018-06-26 | 14.145 | 296,371 | -34,602 | 0.01% | 4,192,158 |
| 2018-06-26 | 2018-06-22 | 15.811 | 330,973 | +7,522 | 0.01% | 5,232,982 |
| 2018-06-25 | 2018-06-21 | 15.946 | 323,451 | +8,213 | 0.01% | 5,157,762 |
| 2018-06-21 | 2018-06-19 | 15.784 | 315,238 | -19,240 | 0.01% | 4,975,677 |
| 2018-06-20 | 2018-06-15 | 16.162 | 334,478 | +1,480 | 0.01% | 5,405,919 |
| 2018-06-19 | 2018-06-14 | 16.351 | 332,998 | +1,480 | 0.01% | 5,444,999 |
| 2018-06-13 | 2018-06-11 | 16.973 | 331,518 | +4,440 | 0.01% | 5,626,879 |
| 2018-06-08 | 2018-06-06 | 17.162 | 327,078 | +13,320 | 0.01% | 5,613,398 |
| 2018-06-07 | 2018-06-05 | 17.108 | 313,758 | +5,920 | 0.01% | 5,367,837 |
| 2018-06-05 | 2018-06-01 | 15.838 | 307,838 | -7,400 | 0.01% | 4,875,517 |
| 2018-06-04 | 2018-05-31 | 15.946 | 315,238 | +7,400 | 0.01% | 5,026,797 |
| 2018-06-01 | 2018-05-30 | 15.487 | 307,838 | +1,480 | 0.01% | 4,767,357 |
| 2018-05-31 | 2018-05-29 | 15.622 | 306,358 | +7,400 | 0.01% | 4,785,837 |
| 2018-05-30 | 2018-05-28 | 16.162 | 298,958 | +1,480 | 0.01% | 4,831,836 |
| 2018-05-29 | 2018-05-25 | 16.378 | 297,478 | -1,480 | 0.01% | 4,872,236 |
| 2018-05-28 | 2018-05-24 | 16.622 | 298,958 | -2,960 | 0.01% | 4,969,196 |
| 2018-05-25 | 2018-05-23 | 17.027 | 301,918 | +7,400 | 0.01% | 5,140,796 |
| 2018-05-16 | 2018-05-14 | 16.676 | 294,518 | -13,320 | 0.01% | 4,911,315 |
| 2018-05-11 | 2018-05-09 | 15.757 | 307,838 | -7,400 | 0.01% | 4,850,557 |
| 2018-05-10 | 2018-05-08 | 15.541 | 315,238 | +7,400 | 0.01% | 4,898,997 |
| 2018-05-07 | 2018-05-03 | 15.433 | 307,838 | +7,400 | 0.01% | 4,750,717 |
| 2018-05-04 | 2018-05-02 | 15.946 | 300,438 | -7,400 | 0.01% | 4,790,796 |
| 2018-05-03 | 2018-04-30 | 15.757 | 307,838 | +29,600 | 0.01% | 4,850,557 |
| 2018-04-23 | 2018-04-19 | 15.595 | 278,238 | +14,800 | 0.01% | 4,339,034 |
| 2018-04-16 | 2018-04-12 | 16.595 | 263,438 | -29,600 | 0.01% | 4,371,672 |
| 2018-04-13 | 2018-04-11 | 16.595 | 293,038 | -1,480 | 0.01% | 4,862,875 |
| 2018-04-12 | 2018-04-10 | 16.595 | 294,518 | +7,400 | 0.01% | 4,887,435 |
| 2018-04-11 | 2018-04-09 | 15.676 | 287,118 | +14,800 | 0.01% | 4,500,795 |
| 2018-03-29 | 2018-03-27 | 16.514 | 272,318 | -7,400 | 0.01% | 4,496,953 |
| 2018-03-28 | 2018-03-26 | 16.000 | 279,718 | -4,440 | 0.01% | 4,475,514 |
| 2018-03-27 | 2018-03-23 | 15.378 | 284,158 | -20,720 | 0.01% | 4,369,915 |
| 2018-03-26 | 2018-03-22 | 15.838 | 304,878 | +5,920 | 0.01% | 4,828,636 |
| 2018-03-23 | 2018-03-21 | 16.784 | 298,958 | -14,800 | 0.01% | 5,017,676 |
| 2018-03-21 | 2018-03-19 | 16.568 | 313,758 | +2,960 | 0.01% | 5,198,237 |
| 2018-03-20 | 2018-03-16 | 16.892 | 310,798 | +8,880 | 0.01% | 5,249,997 |
| 2018-03-19 | 2018-03-15 | 16.406 | 301,918 | +7,400 | 0.01% | 4,953,116 |
| 2018-03-16 | 2018-03-14 | 16.108 | 294,518 | -7,400 | 0.01% | 4,744,155 |
| 2018-03-15 | 2018-03-13 | 15.892 | 301,918 | +7,400 | 0.01% | 4,798,076 |
| 2018-03-09 | 2018-03-07 | 15.162 | 294,518 | +7,400 | 0.01% | 4,465,556 |
| 2018-03-08 | 2018-03-06 | 15.405 | 287,118 | -7,400 | 0.01% | 4,423,195 |
| 2018-03-07 | 2018-03-05 | 14.946 | 294,518 | -5,920 | 0.01% | 4,401,876 |
| 2018-03-05 | 2018-03-01 | 15.324 | 300,438 | +14,800 | 0.01% | 4,604,036 |
| 2018-03-02 | 2018-02-28 | 14.243 | 285,638 | -34,040 | 0.01% | 4,068,435 |
| 2018-03-01 | 2018-02-27 | 14.243 | 319,678 | +4,440 | 0.01% | 4,553,278 |
| 2018-02-28 | 2018-02-26 | 14.757 | 315,238 | +5,920 | 0.01% | 4,651,917 |
| 2018-02-27 | 2018-02-23 | 15.378 | 309,318 | -1,480 | 0.01% | 4,756,837 |
| 2018-02-26 | 2018-02-22 | 15.568 | 310,798 | +7,400 | 0.01% | 4,838,397 |
| 2018-02-23 | 2018-02-21 | 16.135 | 303,398 | -7,400 | 0.01% | 4,895,396 |
| 2018-02-21 | 2018-02-15 | 15.351 | 310,798 | +25,160 | 0.01% | 4,771,197 |
| 2018-02-13 | 2018-02-09 | 13.257 | 285,638 | -34,040 | 0.01% | 3,786,655 |
| 2018-02-12 | 2018-02-08 | 13.865 | 319,678 | +29,600 | 0.01% | 4,432,318 |
| 2018-02-07 | 2018-02-05 | 15.703 | 290,078 | +8,880 | 0.01% | 4,555,035 |
| 2018-02-02 | 2018-01-31 | 16.054 | 281,198 | +44,399 | 0.01% | 4,514,394 |
| 2018-02-01 | 2018-01-30 | 15.838 | 236,799 | -38,479 | 0.01% | 3,750,406 |
| 2018-01-31 | 2018-01-29 | 16.108 | 275,278 | +1,480 | 0.01% | 4,434,234 |
| 2018-01-30 | 2018-01-26 | 16.027 | 273,798 | +1,480 | 0.01% | 4,388,193 |
| 2018-01-29 | 2018-01-25 | 15.487 | 272,318 | -35,520 | 0.01% | 4,217,273 |
| 2018-01-26 | 2018-01-24 | 15.351 | 307,838 | -28,120 | 0.01% | 4,725,757 |
| 2018-01-25 | 2018-01-23 | 14.865 | 335,958 | -1,480 | 0.01% | 4,993,999 |
| 2018-01-24 | 2018-01-22 | 15.054 | 337,438 | -25,160 | 0.01% | 5,079,839 |
| 2018-01-23 | 2018-01-19 | 14.433 | 362,598 | -5,920 | 0.01% | 5,233,201 |
| 2018-01-22 | 2018-01-18 | 12.770 | 368,518 | -14,800 | 0.01% | 4,706,102 |
| 2018-01-19 | 2018-01-17 | 12.433 | 383,318 | -13,320 | 0.01% | 4,765,603 |
| 2018-01-18 | 2018-01-16 | 12.230 | 396,638 | +1,480 | 0.01% | 4,850,804 |
| 2018-01-17 | 2018-01-15 | 11.487 | 395,158 | +14,800 | 0.01% | 4,539,003 |
| 2018-01-15 | 2018-01-11 | 12.041 | 380,358 | -14,800 | 0.01% | 4,579,742 |
| 2018-01-11 | 2018-01-09 | 11.581 | 395,158 | +4,440 | 0.01% | 4,576,383 |
| 2018-01-09 | 2018-01-05 | 11.541 | 390,718 | -22,200 | 0.01% | 4,509,123 |
| 2018-01-08 | 2018-01-04 | 11.365 | 412,918 | -4,440 | 0.01% | 4,692,784 |
| 2018-01-04 | 2018-01-02 | 11.608 | 417,358 | -22,199 | 0.01% | 4,844,765 |
| 2018-01-03 | 2017-12-29 | 10.919 | 439,557 | -8,880 | 0.01% | 4,799,515 |
| 2017-12-19 | 2017-12-15 | 9.973 | 448,437 | +14,800 | 0.01% | 4,472,276 |
| 2017-12-18 | 2017-12-14 | 10.068 | 433,637 | -16,280 | 0.01% | 4,365,695 |
| 2017-12-12 | 2017-12-08 | 9.878 | 449,917 | +4,440 | 0.01% | 4,444,476 |
| 2017-12-08 | 2017-12-06 | 9.649 | 445,477 | +4,440 | 0.01% | 4,298,276 |
| 2017-12-07 | 2017-12-05 | 10.122 | 441,037 | -121,360 | 0.01% | 4,464,036 |
| 2017-12-01 | 2017-11-29 | 9.784 | 562,397 | +128,760 | 0.01% | 5,502,403 |
| 2017-11-30 | 2017-11-28 | 9.662 | 433,637 | -2,960 | 0.01% | 4,189,895 |
| 2017-11-29 | 2017-11-27 | 9.460 | 436,597 | +2,960 | 0.01% | 4,129,996 |
| 2017-11-24 | 2017-11-22 | 9.608 | 433,637 | -60,680 | 0.01% | 4,166,455 |
| 2017-11-22 | 2017-11-20 | 9.054 | 494,317 | -350,758 | 0.01% | 4,475,599 |
| 2017-11-15 | 2017-11-13 | 9.811 | 845,075 | -2,960 | 0.02% | 8,290,919 |
| 2017-11-14 | 2017-11-10 | 9.568 | 848,035 | -22,200 | 0.02% | 8,113,679 |
| 2017-11-13 | 2017-11-09 | 9.743 | 870,235 | -22,200 | 0.02% | 8,478,960 |
| 2017-11-07 | 2017-11-03 | 9.797 | 892,435 | -8,880 | 0.02% | 8,743,502 |
| 2017-11-06 | 2017-11-02 | 9.784 | 901,315 | +2,960 | 0.02% | 8,818,322 |
| 2017-11-02 | 2017-10-31 | 9.757 | 898,355 | +10,360 | 0.02% | 8,765,082 |
| 2017-11-01 | 2017-10-30 | 10.279 | 887,995 | +10,360 | 0.02% | 9,128,113 |
| 2017-10-31 | 2017-10-27 | 10.447 | 877,635 | +57,752 | 0.02% | 9,168,311 |
| 2017-10-30 | 2017-10-26 | 11.018 | 819,883 | +7,179 | 0.02% | 9,033,218 |
| 2017-10-26 | 2017-10-24 | 11.213 | 812,704 | +7,180 | 0.02% | 9,112,602 |
| 2017-10-25 | 2017-10-23 | 11.157 | 805,524 | +20,102 | 0.02% | 8,987,215 |
| 2017-10-24 | 2017-10-20 | 11.227 | 785,422 | +1,436 | 0.02% | 8,817,638 |
| 2017-10-23 | 2017-10-19 | 11.115 | 783,986 | -7,180 | 0.02% | 8,714,156 |
| 2017-10-20 | 2017-10-18 | 11.296 | 791,166 | +20,103 | 0.02% | 8,937,223 |
| 2017-10-18 | 2017-10-16 | 11.101 | 771,063 | -5,744 | 0.02% | 8,559,775 |
| 2017-10-17 | 2017-10-13 | 11.213 | 776,807 | +7,179 | 0.02% | 8,710,100 |
| 2017-10-16 | 2017-10-12 | 11.310 | 769,628 | +22,974 | 0.02% | 8,704,644 |
| 2017-10-13 | 2017-10-11 | 11.143 | 746,654 | +5,744 | 0.02% | 8,320,004 |
| 2017-10-12 | 2017-10-10 | 11.533 | 740,910 | +2,872 | 0.02% | 8,544,958 |
| 2017-10-11 | 2017-10-09 | 11.143 | 738,038 | +27,281 | 0.02% | 8,223,995 |
| 2017-10-10 | 2017-10-06 | 11.644 | 710,757 | +33,025 | 0.02% | 8,276,402 |
| 2017-10-09 | 2017-10-04 | 11.895 | 677,732 | +344,610 | 0.02% | 8,061,763 |
| 2017-10-06 | 2017-10-03 | 11.561 | 333,122 | +2,871 | 0.01% | 3,851,195 |
| 2017-10-04 | 2017-09-29 | 11.227 | 330,251 | +4,308 | 0.01% | 3,707,604 |
| 2017-10-03 | 2017-09-28 | 11.213 | 325,943 | -7,179 | 0.01% | 3,654,700 |
| 2017-09-29 | 2017-09-27 | 11.449 | 333,122 | +10,051 | 0.01% | 3,814,075 |
| 2017-09-28 | 2017-09-26 | 11.282 | 323,071 | +4,307 | 0.01% | 3,644,997 |
| 2017-09-27 | 2017-09-25 | 11.380 | 318,764 | -15,794 | 0.01% | 3,627,484 |
| 2017-09-26 | 2017-09-22 | 12.912 | 334,558 | -70,358 | 0.01% | 4,319,816 |
| 2017-09-25 | 2017-09-21 | 13.929 | 404,916 | -5,744 | 0.01% | 5,640,000 |
| 2017-09-22 | 2017-09-20 | 13.149 | 410,660 | -11,486 | 0.01% | 5,399,686 |
| 2017-09-21 | 2017-09-19 | 12.257 | 422,146 | +30,153 | 0.01% | 5,174,394 |
| 2017-09-20 | 2017-09-18 | 12.480 | 391,993 | -4,308 | 0.01% | 4,892,158 |
| 2017-09-15 | 2017-09-13 | 10.906 | 396,301 | -1,436 | 0.01% | 4,322,162 |
| 2017-09-14 | 2017-09-12 | 10.767 | 397,737 | +14,359 | 0.01% | 4,282,424 |
| 2017-09-12 | 2017-09-08 | 10.739 | 383,378 | +10,051 | 0.01% | 4,117,141 |
| 2017-09-11 | 2017-09-07 | 10.906 | 373,327 | +20,102 | 0.01% | 4,071,602 |
| 2017-09-08 | 2017-09-06 | 10.614 | 353,225 | +12,923 | 0.01% | 3,749,044 |
| 2017-09-05 | 2017-09-01 | 10.126 | 340,302 | +11,487 | 0.01% | 3,445,982 |
| 2017-08-31 | 2017-08-29 | 10.098 | 328,815 | -7,179 | 0.01% | 3,320,502 |
| 2017-08-29 | 2017-08-25 | 10.349 | 335,994 | -7,180 | 0.01% | 3,477,238 |
| 2017-08-28 | 2017-08-24 | 10.224 | 343,174 | +35,897 | 0.01% | 3,508,525 |
| 2017-08-24 | 2017-08-21 | 10.252 | 307,277 | -24,410 | 0.01% | 3,150,083 |
| 2017-08-22 | 2017-08-18 | 9.931 | 331,687 | +10,052 | 0.01% | 3,294,065 |
| 2017-08-21 | 2017-08-17 | 10.140 | 321,635 | +57,434 | 0.01% | 3,261,436 |
| 2017-08-17 | 2017-08-15 | 10.335 | 264,201 | -2,871 | 0.01% | 2,730,565 |
| 2017-08-16 | 2017-08-14 | 10.335 | 267,072 | -1,436 | 0.01% | 2,760,237 |
| 2017-08-14 | 2017-08-10 | 10.126 | 268,508 | +7,179 | 0.01% | 2,718,979 |
| 2017-08-11 | 2017-08-09 | 9.611 | 261,329 | -14,359 | 0.01% | 2,511,602 |
| 2017-08-09 | 2017-08-07 | 9.193 | 275,688 | -4,307 | 0.01% | 2,534,405 |
| 2017-08-08 | 2017-08-04 | 9.555 | 279,995 | -8,615 | 0.01% | 2,675,399 |
| 2017-08-07 | 2017-08-03 | 9.499 | 288,610 | +17,230 | 0.01% | 2,741,637 |
| 2017-08-03 | 2017-08-01 | 9.430 | 271,380 | -57,435 | 0.01% | 2,559,061 |
| 2017-07-31 | 2017-07-27 | 9.527 | 328,815 | -10,051 | 0.01% | 3,132,722 |
| 2017-07-26 | 2017-07-24 | 9.332 | 338,866 | -28,717 | 0.01% | 3,162,401 |
| 2017-07-25 | 2017-07-21 | 9.332 | 367,583 | -17,231 | 0.01% | 3,430,397 |
| 2017-07-24 | 2017-07-20 | 9.541 | 384,814 | +8,615 | 0.01% | 3,671,602 |
| 2017-07-20 | 2017-07-18 | 8.859 | 376,199 | +11,487 | 0.01% | 3,332,644 |
| 2017-07-19 | 2017-07-17 | 9.068 | 364,712 | +21,538 | 0.01% | 3,307,084 |
| 2017-07-18 | 2017-07-14 | 9.123 | 343,174 | -4,307 | 0.01% | 3,130,904 |
| 2017-07-17 | 2017-07-13 | 8.608 | 347,481 | -5,744 | 0.01% | 2,991,119 |
| 2017-07-13 | 2017-07-11 | 8.455 | 353,225 | -17,230 | 0.01% | 2,986,443 |
| 2017-07-12 | 2017-07-10 | 8.093 | 370,455 | +58,871 | 0.01% | 2,997,959 |
| 2017-07-11 | 2017-07-07 | 8.051 | 311,584 | +76,101 | 0.01% | 2,508,517 |
| 2017-07-07 | 2017-07-05 | 7.772 | 235,483 | -7,179 | 0.01% | 1,830,239 |
| 2017-07-06 | 2017-07-04 | 7.772 | 242,662 | +14,358 | 0.01% | 1,886,037 |
| 2017-07-05 | 2017-07-03 | 7.856 | 228,304 | +44,512 | 0.01% | 1,793,522 |
| 2017-07-04 | 2017-06-30 | 7.173 | 183,792 | +14,359 | 0.00% | 1,318,402 |
| 2017-06-30 | 2017-06-28 | 7.712 | 169,433 | -53,759 | 0.00% | 1,306,687 |
| 2017-06-28 | 2017-06-26 | 7.610 | 223,192 | +46,556 | 0.01% | 1,698,463 |
| 2017-06-22 | 2017-06-20 | 7.142 | 176,636 | +5,477 | 0.00% | 1,261,618 |
| 2017-06-21 | 2017-06-19 | 7.069 | 171,159 | -6,847 | 0.00% | 1,209,999 |
| 2017-06-20 | 2017-06-16 | 6.967 | 178,006 | +12,324 | 0.00% | 1,240,203 |
| 2017-06-16 | 2017-06-14 | 7.113 | 165,682 | -6,846 | 0.00% | 1,178,539 |
| 2017-06-15 | 2017-06-13 | 7.259 | 172,528 | -2,739 | 0.00% | 1,252,437 |
| 2017-06-13 | 2017-06-09 | 7.391 | 175,267 | -13,693 | 0.00% | 1,295,360 |
| 2017-06-09 | 2017-06-07 | 7.259 | 188,960 | +21,909 | 0.01% | 1,371,722 |
| 2017-06-08 | 2017-06-06 | 7.318 | 167,051 | +16,431 | 0.00% | 1,222,437 |
| 2017-06-06 | 2017-06-02 | 6.996 | 150,620 | -6,846 | 0.00% | 1,053,799 |
| 2017-06-02 | 2017-05-31 | 7.201 | 157,466 | +16,431 | 0.00% | 1,133,897 |
| 2017-06-01 | 2017-05-29 | 6.719 | 141,035 | +4,108 | 0.00% | 947,599 |
| 2017-05-29 | 2017-05-25 | 6.529 | 136,927 | +34,231 | 0.00% | 893,998 |
| 2017-04-19 | 2017-04-13 | 6.777 | 102,696 | +13,693 | 0.00% | 696,003 |
| 2017-03-17 | 2017-03-15 | 5.200 | 89,003 | +20,539 | 0.00% | 462,801 |
| 2017-02-13 | 2017-02-09 | 4.893 | 68,464 | +68,464 | 0.00% | 335,002 |
| 2013-12-27 | 2013-12-20 | 3.587 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy