History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 765,000 | +0 | 0.01% | 1,002,150 |
| 2025-10-13 | 2025-10-09 | 1.300 | 765,000 | +0 | 0.01% | 994,500 |
| 2025-10-10 | 2025-10-08 | 1.350 | 765,000 | +10,000 | 0.01% | 1,032,750 |
| 2025-10-09 | 2025-10-06 | 1.340 | 755,000 | -10,000 | 0.01% | 1,011,700 |
| 2025-10-06 | 2025-10-02 | 1.280 | 765,000 | -5,000 | 0.01% | 979,200 |
| 2025-10-03 | 2025-09-30 | 1.300 | 770,000 | -10,000 | 0.01% | 1,001,000 |
| 2025-10-02 | 2025-09-29 | 1.220 | 780,000 | -12,000 | 0.01% | 951,600 |
| 2025-09-30 | 2025-09-26 | 1.130 | 792,000 | -22,000 | 0.01% | 894,960 |
| 2025-09-05 | 2025-09-03 | 0.870 | 814,000 | -5,000 | 0.01% | 708,180 |
| 2025-07-28 | 2025-07-24 | 1.020 | 819,000 | +3,000 | 0.01% | 835,380 |
| 2025-07-17 | 2025-07-15 | 1.130 | 816,000 | +50,000 | 0.01% | 922,080 |
| 2025-07-15 | 2025-07-11 | 1.100 | 766,000 | +40,000 | 0.01% | 842,600 |
| 2025-07-14 | 2025-07-10 | 1.100 | 726,000 | +24,000 | 0.01% | 798,600 |
| 2025-07-03 | 2025-06-30 | 0.860 | 702,000 | +20,000 | 0.01% | 603,720 |
| 2025-06-13 | 2025-06-11 | 0.890 | 682,000 | -22,000 | 0.01% | 606,980 |
| 2025-03-27 | 2025-03-25 | 0.940 | 704,000 | -30,000 | 0.01% | 661,760 |
| 2025-03-03 | 2025-02-27 | 1.060 | 734,000 | -35,000 | 0.01% | 778,040 |
| 2025-02-17 | 2025-02-13 | 0.990 | 769,000 | +35,000 | 0.01% | 761,310 |
| 2025-01-22 | 2025-01-20 | 0.990 | 734,000 | +15,000 | 0.01% | 726,660 |
| 2025-01-20 | 2025-01-16 | 0.970 | 719,000 | +15,000 | 0.01% | 697,430 |
| 2025-01-09 | 2025-01-07 | 1.010 | 704,000 | -20,000 | 0.01% | 711,040 |
| 2025-01-08 | 2025-01-06 | 1.000 | 724,000 | +20,000 | 0.01% | 724,000 |
| 2025-01-06 | 2025-01-02 | 1.060 | 704,000 | -10,000 | 0.01% | 746,240 |
| 2025-01-03 | 2024-12-31 | 1.070 | 714,000 | -60,000 | 0.01% | 763,980 |
| 2024-12-18 | 2024-12-16 | 1.090 | 774,000 | +60,000 | 0.01% | 843,660 |
| 2024-12-12 | 2024-12-10 | 1.100 | 714,000 | +10,000 | 0.01% | 785,400 |
| 2024-12-09 | 2024-12-05 | 1.110 | 704,000 | -10,000 | 0.01% | 781,440 |
| 2024-10-25 | 2024-10-23 | 1.010 | 714,000 | -10,000 | 0.01% | 721,140 |
| 2024-10-21 | 2024-10-17 | 0.950 | 724,000 | +10,000 | 0.01% | 687,800 |
| 2024-10-17 | 2024-10-15 | 0.870 | 714,000 | -10,000 | 0.01% | 621,180 |
| 2024-10-15 | 2024-10-10 | 0.950 | 724,000 | +10,000 | 0.01% | 687,800 |
| 2024-10-14 | 2024-10-09 | 0.940 | 714,000 | +100,000 | 0.01% | 671,160 |
| 2024-10-10 | 2024-10-08 | 0.990 | 614,000 | +10,000 | 0.01% | 607,860 |
| 2024-10-09 | 2024-10-07 | 1.310 | 604,000 | -70,000 | 0.01% | 791,240 |
| 2024-10-08 | 2024-10-04 | 1.300 | 674,000 | -50,000 | 0.01% | 876,200 |
| 2024-10-07 | 2024-10-03 | 1.240 | 724,000 | +27,000 | 0.01% | 897,760 |
| 2024-10-04 | 2024-10-02 | 1.500 | 697,000 | +50,000 | 0.01% | 1,045,500 |
| 2024-10-03 | 2024-09-30 | 1.150 | 647,000 | +3,000 | 0.01% | 744,050 |
| 2024-09-26 | 2024-09-24 | 0.840 | 644,000 | -50,000 | 0.01% | 540,960 |
| 2024-06-26 | 2024-06-24 | 0.750 | 694,000 | -15,000 | 0.01% | 520,500 |
| 2024-06-25 | 2024-06-21 | 0.710 | 709,000 | -17,000 | 0.01% | 503,390 |
| 2024-06-14 | 2024-06-12 | 0.640 | 726,000 | +50,000 | 0.01% | 464,640 |
| 2024-05-29 | 2024-05-27 | 0.710 | 676,000 | -10,000 | 0.01% | 479,960 |
| 2024-05-23 | 2024-05-21 | 0.750 | 686,000 | -10,000 | 0.01% | 514,500 |
| 2024-05-22 | 2024-05-20 | 0.770 | 696,000 | +50,000 | 0.01% | 535,920 |
| 2024-05-20 | 2024-05-16 | 0.760 | 646,000 | +20,000 | 0.01% | 490,960 |
| 2024-05-16 | 2024-05-13 | 0.700 | 626,000 | -50,000 | 0.01% | 438,200 |
| 2024-05-14 | 2024-05-10 | 0.680 | 676,000 | +50,000 | 0.01% | 459,680 |
| 2024-05-07 | 2024-05-03 | 0.600 | 626,000 | -50,000 | 0.01% | 375,600 |
| 2024-05-06 | 2024-05-02 | 0.610 | 676,000 | +30,000 | 0.01% | 412,360 |
| 2024-04-30 | 2024-04-26 | 0.540 | 646,000 | +20,000 | 0.01% | 348,840 |
| 2024-04-24 | 2024-04-22 | 0.500 | 626,000 | -10,000 | 0.01% | 313,000 |
| 2024-03-04 | 2024-02-29 | 0.660 | 636,000 | -11,000 | 0.01% | 419,760 |
| 2024-02-26 | 2024-02-22 | 0.620 | 647,000 | +2,000 | 0.01% | 401,140 |
| 2024-02-23 | 2024-02-21 | 0.610 | 645,000 | +9,000 | 0.01% | 393,450 |
| 2023-11-14 | 2023-11-10 | 0.750 | 636,000 | -21,000 | 0.01% | 477,000 |
| 2023-10-16 | 2023-10-12 | 0.800 | 657,000 | -20,000 | 0.01% | 525,600 |
| 2023-10-13 | 2023-10-11 | 0.770 | 677,000 | -20,000 | 0.01% | 521,290 |
| 2023-10-10 | 2023-10-06 | 0.810 | 697,000 | +20,000 | 0.01% | 564,570 |
| 2023-10-03 | 2023-09-28 | 0.760 | 677,000 | -100,000 | 0.01% | 514,520 |
| 2023-09-26 | 2023-09-22 | 0.880 | 777,000 | -30,000 | 0.01% | 683,760 |
| 2023-09-20 | 2023-09-18 | 0.930 | 807,000 | -5,000 | 0.01% | 750,510 |
| 2023-09-19 | 2023-09-15 | 1.010 | 812,000 | -10,000 | 0.01% | 820,120 |
| 2023-09-15 | 2023-09-13 | 1.060 | 822,000 | -25,000 | 0.01% | 871,320 |
| 2023-09-14 | 2023-09-12 | 1.000 | 847,000 | -100,000 | 0.01% | 847,000 |
| 2023-09-12 | 2023-09-07 | 1.030 | 947,000 | +70,000 | 0.02% | 975,410 |
| 2023-09-11 | 2023-09-06 | 1.070 | 877,000 | -50,000 | 0.02% | 938,390 |
| 2023-08-31 | 2023-08-29 | 0.800 | 927,000 | -56,000 | 0.02% | 741,600 |
| 2023-08-28 | 2023-08-24 | 0.700 | 983,000 | -60,000 | 0.02% | 688,100 |
| 2023-08-23 | 2023-08-21 | 0.690 | 1,043,000 | +62,000 | 0.02% | 719,670 |
| 2023-08-18 | 2023-08-16 | 0.740 | 981,000 | -50,000 | 0.02% | 725,940 |
| 2023-08-07 | 2023-08-03 | 0.870 | 1,031,000 | +50,000 | 0.02% | 896,970 |
| 2023-08-02 | 2023-07-31 | 0.950 | 981,000 | -10,000 | 0.02% | 931,950 |
| 2023-08-01 | 2023-07-28 | 0.940 | 991,000 | +60,000 | 0.02% | 931,540 |
| 2023-07-31 | 2023-07-27 | 0.880 | 931,000 | +50,000 | 0.02% | 819,280 |
| 2023-07-28 | 2023-07-26 | 0.820 | 881,000 | -10,000 | 0.02% | 722,420 |
| 2023-07-27 | 2023-07-25 | 0.820 | 891,000 | +10,000 | 0.02% | 730,620 |
| 2023-07-20 | 2023-07-18 | 0.730 | 881,000 | -20,000 | 0.02% | 643,130 |
| 2023-07-06 | 2023-07-04 | 0.820 | 901,000 | -10,000 | 0.02% | 738,820 |
| 2023-07-03 | 2023-06-29 | 0.790 | 911,000 | +10,000 | 0.02% | 719,690 |
| 2023-06-29 | 2023-06-27 | 0.890 | 901,000 | -10,000 | 0.02% | 801,890 |
| 2023-06-23 | 2023-06-20 | 0.810 | 911,000 | +10,000 | 0.02% | 737,910 |
| 2023-06-16 | 2023-06-14 | 0.840 | 901,000 | +10,000 | 0.02% | 756,840 |
| 2023-06-14 | 2023-06-12 | 0.890 | 891,000 | +10,000 | 0.02% | 792,990 |
| 2023-06-12 | 2023-06-08 | 0.980 | 881,000 | -15,000 | 0.02% | 863,380 |
| 2023-06-01 | 2023-05-30 | 0.720 | 896,000 | -20,000 | 0.02% | 645,120 |
| 2023-05-09 | 2023-05-05 | 1.020 | 916,000 | -10,000 | 0.02% | 934,320 |
| 2023-04-26 | 2023-04-24 | 0.980 | 926,000 | -10,000 | 0.02% | 907,480 |
| 2023-04-24 | 2023-04-20 | 0.930 | 936,000 | -10,000 | 0.02% | 870,480 |
| 2023-04-20 | 2023-04-18 | 1.000 | 946,000 | +10,000 | 0.02% | 946,000 |
| 2023-04-19 | 2023-04-17 | 1.060 | 936,000 | +2,000 | 0.02% | 992,160 |
| 2023-04-18 | 2023-04-14 | 1.040 | 934,000 | +8,000 | 0.02% | 971,360 |
| 2023-03-28 | 2023-03-24 | 0.910 | 926,000 | -10,000 | 0.02% | 842,660 |
| 2023-03-24 | 2023-03-22 | 0.980 | 936,000 | +10,000 | 0.02% | 917,280 |
| 2023-03-17 | 2023-03-15 | 0.940 | 926,000 | +12,000 | 0.02% | 870,440 |
| 2023-03-08 | 2023-03-06 | 1.170 | 914,000 | +60,000 | 0.02% | 1,069,380 |
| 2023-03-03 | 2023-03-01 | 1.180 | 854,000 | +30,000 | 0.02% | 1,007,720 |
| 2023-03-02 | 2023-02-28 | 1.140 | 824,000 | -50,000 | 0.01% | 939,360 |
| 2023-02-27 | 2023-02-23 | 1.240 | 874,000 | -27,000 | 0.02% | 1,083,760 |
| 2023-02-17 | 2023-02-15 | 1.180 | 901,000 | +6,000 | 0.02% | 1,063,180 |
| 2023-02-16 | 2023-02-14 | 1.230 | 895,000 | -30,000 | 0.02% | 1,100,850 |
| 2023-02-14 | 2023-02-10 | 1.220 | 925,000 | +30,000 | 0.02% | 1,128,500 |
| 2023-02-09 | 2023-02-07 | 1.230 | 895,000 | -10,000 | 0.02% | 1,100,850 |
| 2023-02-07 | 2023-02-03 | 1.300 | 905,000 | +15,000 | 0.02% | 1,176,500 |
| 2023-02-06 | 2023-02-02 | 1.340 | 890,000 | +10,000 | 0.02% | 1,192,600 |
| 2023-02-03 | 2023-02-01 | 1.370 | 880,000 | +8,000 | 0.02% | 1,205,600 |
| 2023-01-31 | 2023-01-27 | 1.460 | 872,000 | +55,000 | 0.02% | 1,273,120 |
| 2023-01-27 | 2023-01-20 | 1.360 | 817,000 | -15,000 | 0.01% | 1,111,120 |
| 2023-01-19 | 2023-01-17 | 1.280 | 832,000 | -5,000 | 0.01% | 1,064,960 |
| 2023-01-16 | 2023-01-12 | 1.250 | 837,000 | -3,000 | 0.01% | 1,046,250 |
| 2023-01-13 | 2023-01-11 | 1.330 | 840,000 | +7,000 | 0.01% | 1,117,200 |
| 2023-01-11 | 2023-01-09 | 1.400 | 833,000 | -50,000 | 0.01% | 1,166,200 |
| 2023-01-10 | 2023-01-06 | 1.390 | 883,000 | +20,000 | 0.02% | 1,227,370 |
| 2023-01-09 | 2023-01-05 | 1.280 | 863,000 | -90,000 | 0.02% | 1,104,640 |
| 2023-01-05 | 2023-01-03 | 1.210 | 953,000 | +4,000 | 0.02% | 1,153,130 |
| 2023-01-04 | 2022-12-30 | 1.250 | 949,000 | -21,000 | 0.02% | 1,186,250 |
| 2023-01-03 | 2022-12-29 | 1.210 | 970,000 | -31,000 | 0.02% | 1,173,700 |
| 2022-12-29 | 2022-12-23 | 1.340 | 1,001,000 | -18,000 | 0.02% | 1,341,340 |
| 2022-12-28 | 2022-12-22 | 1.310 | 1,019,000 | +24,000 | 0.02% | 1,334,890 |
| 2022-12-23 | 2022-12-21 | 1.220 | 995,000 | +2,000 | 0.02% | 1,213,900 |
| 2022-12-22 | 2022-12-20 | 1.210 | 993,000 | -10,000 | 0.02% | 1,201,530 |
| 2022-12-21 | 2022-12-19 | 1.400 | 1,003,000 | -6,000 | 0.02% | 1,404,200 |
| 2022-12-20 | 2022-12-16 | 1.430 | 1,009,000 | +53,000 | 0.02% | 1,442,870 |
| 2022-12-19 | 2022-12-15 | 1.350 | 956,000 | -20,000 | 0.02% | 1,290,600 |
| 2022-12-15 | 2022-12-13 | 1.570 | 976,000 | -26,000 | 0.02% | 1,532,320 |
| 2022-12-14 | 2022-12-12 | 1.640 | 1,002,000 | -40,000 | 0.02% | 1,643,280 |
| 2022-12-13 | 2022-12-09 | 1.750 | 1,042,000 | -577,000 | 0.02% | 1,823,500 |
| 2022-12-12 | 2022-12-08 | 1.240 | 1,619,000 | +49,000 | 0.03% | 2,007,560 |
| 2022-12-09 | 2022-12-07 | 1.120 | 1,570,000 | +229,000 | 0.03% | 1,758,400 |
| 2022-12-08 | 2022-12-06 | 1.350 | 1,341,000 | +25,000 | 0.02% | 1,810,350 |
| 2022-12-07 | 2022-12-05 | 1.020 | 1,316,000 | -162,000 | 0.02% | 1,342,320 |
| 2022-12-06 | 2022-12-02 | 0.920 | 1,478,000 | +130,000 | 0.03% | 1,359,760 |
| 2022-12-05 | 2022-12-01 | 0.980 | 1,348,000 | -68,000 | 0.02% | 1,321,040 |
| 2022-12-02 | 2022-11-30 | 0.930 | 1,416,000 | +10,000 | 0.02% | 1,316,880 |
| 2022-12-01 | 2022-11-29 | 0.940 | 1,406,000 | -100,000 | 0.02% | 1,321,640 |
| 2022-11-30 | 2022-11-28 | 0.880 | 1,506,000 | +10,000 | 0.03% | 1,325,280 |
| 2022-11-29 | 2022-11-25 | 0.940 | 1,496,000 | +8,000 | 0.03% | 1,406,240 |
| 2022-11-28 | 2022-11-24 | 0.930 | 1,488,000 | +50,000 | 0.03% | 1,383,840 |
| 2022-11-25 | 2022-11-23 | 0.810 | 1,438,000 | -50,000 | 0.03% | 1,164,780 |
| 2022-11-24 | 2022-11-22 | 0.800 | 1,488,000 | -72,000 | 0.03% | 1,190,400 |
| 2022-11-23 | 2022-11-21 | 0.880 | 1,560,000 | +10,000 | 0.03% | 1,372,800 |
| 2022-11-22 | 2022-11-18 | 0.900 | 1,550,000 | +29,000 | 0.03% | 1,395,000 |
| 2022-11-18 | 2022-11-16 | 0.890 | 1,521,000 | +140,000 | 0.03% | 1,353,690 |
| 2022-11-17 | 2022-11-15 | 1.050 | 1,381,000 | -54,000 | 0.02% | 1,450,050 |
| 2022-11-16 | 2022-11-14 | 1.040 | 1,435,000 | +27,000 | 0.03% | 1,492,400 |
| 2022-11-15 | 2022-11-11 | 0.750 | 1,408,000 | +544,000 | 0.02% | 1,056,000 |
| 2022-11-11 | 2022-11-09 | 0.500 | 864,000 | +50,000 | 0.02% | 432,000 |
| 2022-11-10 | 2022-11-08 | 0.420 | 814,000 | +5,000 | 0.01% | 341,880 |
| 2022-11-03 | 2022-11-01 | 0.330 | 809,000 | -6,000 | 0.01% | 266,970 |
| 2022-11-01 | 2022-10-28 | 0.350 | 815,000 | +60,000 | 0.01% | 285,250 |
| 2022-10-24 | 2022-10-20 | 0.430 | 755,000 | -22,000 | 0.01% | 324,650 |
| 2022-10-21 | 2022-10-19 | 0.465 | 777,000 | +4,000 | 0.01% | 361,305 |
| 2022-10-19 | 2022-10-17 | 0.460 | 773,000 | -2,000 | 0.01% | 355,580 |
| 2022-10-12 | 2022-10-10 | 0.490 | 775,000 | -30,000 | 0.01% | 379,750 |
| 2022-10-11 | 2022-10-07 | 0.510 | 805,000 | -150,000 | 0.01% | 410,550 |
| 2022-10-10 | 2022-10-06 | 0.540 | 955,000 | +3,000 | 0.02% | 515,700 |
| 2022-10-07 | 2022-10-05 | 0.560 | 952,000 | +60,000 | 0.02% | 533,120 |
| 2022-10-05 | 2022-09-30 | 0.550 | 892,000 | -70,000 | 0.02% | 490,600 |
| 2022-10-03 | 2022-09-29 | 0.520 | 962,000 | +100,000 | 0.02% | 500,240 |
| 2022-09-29 | 2022-09-27 | 0.580 | 862,000 | -100,000 | 0.02% | 499,960 |
| 2022-09-28 | 2022-09-26 | 0.610 | 962,000 | +40,000 | 0.02% | 586,820 |
| 2022-09-23 | 2022-09-21 | 0.690 | 922,000 | -30,000 | 0.02% | 636,180 |
| 2022-09-22 | 2022-09-20 | 0.670 | 952,000 | +6,000 | 0.02% | 637,840 |
| 2022-09-21 | 2022-09-19 | 0.690 | 946,000 | +20,000 | 0.02% | 652,740 |
| 2022-09-20 | 2022-09-16 | 0.760 | 926,000 | +100,000 | 0.02% | 703,760 |
| 2022-09-19 | 2022-09-15 | 0.800 | 826,000 | -99,000 | 0.01% | 660,800 |
| 2022-09-16 | 2022-09-14 | 0.740 | 925,000 | +10,000 | 0.02% | 684,500 |
| 2022-09-14 | 2022-09-09 | 0.780 | 915,000 | +21,000 | 0.02% | 713,700 |
| 2022-09-07 | 2022-09-05 | 0.670 | 894,000 | +21,000 | 0.02% | 598,980 |
| 2022-09-05 | 2022-09-01 | 0.850 | 873,000 | -72,000 | 0.02% | 742,050 |
| 2022-09-02 | 2022-08-31 | 0.860 | 945,000 | -30,000 | 0.02% | 812,700 |
| 2022-09-01 | 2022-08-30 | 0.870 | 975,000 | +30,000 | 0.02% | 848,250 |
| 2022-08-31 | 2022-08-29 | 0.870 | 945,000 | +138,000 | 0.02% | 822,150 |
| 2022-08-30 | 2022-08-26 | 0.900 | 807,000 | +35,000 | 0.01% | 726,300 |
| 2022-08-29 | 2022-08-25 | 0.920 | 772,000 | -53,000 | 0.01% | 710,240 |
| 2022-08-26 | 2022-08-24 | 1.060 | 825,000 | +66,000 | 0.01% | 874,500 |
| 2022-05-13 | 2022-05-11 | 2.180 | 759,000 | +23,000 | 0.01% | 1,654,620 |
| 2022-05-12 | 2022-05-10 | 2.170 | 736,000 | +24,000 | 0.01% | 1,597,120 |
| 2022-05-11 | 2022-05-06 | 2.240 | 712,000 | -15,000 | 0.01% | 1,594,880 |
| 2022-05-10 | 2022-05-05 | 2.390 | 727,000 | +3,000 | 0.01% | 1,737,530 |
| 2022-05-04 | 2022-04-29 | 2.480 | 724,000 | -60,000 | 0.01% | 1,795,520 |
| 2022-05-03 | 2022-04-28 | 2.180 | 784,000 | -2,000 | 0.01% | 1,709,120 |
| 2022-04-29 | 2022-04-27 | 2.110 | 786,000 | +50,000 | 0.01% | 1,658,460 |
| 2022-04-26 | 2022-04-22 | 2.340 | 736,000 | +18,000 | 0.01% | 1,722,240 |
| 2022-04-25 | 2022-04-21 | 2.280 | 718,000 | -17,000 | 0.01% | 1,637,040 |
| 2022-04-22 | 2022-04-20 | 2.340 | 735,000 | -19,000 | 0.01% | 1,719,900 |
| 2022-04-21 | 2022-04-19 | 2.470 | 754,000 | +12,000 | 0.01% | 1,862,380 |
| 2022-04-20 | 2022-04-14 | 2.630 | 742,000 | +4,000 | 0.01% | 1,951,460 |
| 2022-04-19 | 2022-04-13 | 2.420 | 738,000 | -20,000 | 0.01% | 1,785,960 |
| 2022-04-14 | 2022-04-12 | 2.460 | 758,000 | -60,000 | 0.01% | 1,864,680 |
| 2022-04-13 | 2022-04-11 | 2.570 | 818,000 | +46,000 | 0.01% | 2,102,260 |
| 2022-04-12 | 2022-04-08 | 2.920 | 772,000 | -80,000 | 0.01% | 2,254,240 |
| 2022-04-11 | 2022-04-07 | 2.720 | 852,000 | +100,000 | 0.01% | 2,317,440 |
| 2022-04-08 | 2022-04-06 | 2.930 | 752,000 | +118,000 | 0.01% | 2,203,360 |
| 2022-04-07 | 2022-04-04 | 2.830 | 634,000 | -29,000 | 0.01% | 1,794,220 |
| 2022-04-06 | 2022-04-01 | 2.350 | 663,000 | -9,000 | 0.01% | 1,558,050 |
| 2022-04-04 | 2022-03-31 | 2.230 | 672,000 | +6,000 | 0.01% | 1,498,560 |
| 2022-03-25 | 2022-03-23 | 2.430 | 666,000 | -25,000 | 0.01% | 1,618,380 |
| 2022-03-24 | 2022-03-22 | 2.280 | 691,000 | +3,000 | 0.01% | 1,575,480 |
| 2022-03-22 | 2022-03-18 | 2.350 | 688,000 | +10,000 | 0.01% | 1,616,800 |
| 2022-03-21 | 2022-03-17 | 2.340 | 678,000 | +2,000 | 0.01% | 1,586,520 |
| 2022-03-16 | 2022-03-14 | 1.470 | 676,000 | +3,000 | 0.01% | 993,720 |
| 2022-03-15 | 2022-03-11 | 1.820 | 673,000 | +50,000 | 0.01% | 1,224,860 |
| 2022-03-14 | 2022-03-10 | 1.870 | 623,000 | +5,000 | 0.01% | 1,165,010 |
| 2022-03-10 | 2022-03-08 | 1.910 | 618,000 | +11,000 | 0.01% | 1,180,380 |
| 2022-03-09 | 2022-03-07 | 2.200 | 607,000 | +5,000 | 0.01% | 1,335,400 |
| 2022-03-07 | 2022-03-03 | 2.350 | 602,000 | -30,000 | 0.01% | 1,414,700 |
| 2022-03-04 | 2022-03-02 | 2.160 | 632,000 | +78,000 | 0.01% | 1,365,120 |
| 2022-03-03 | 2022-03-01 | 2.500 | 554,000 | +20,000 | 0.01% | 1,385,000 |
| 2022-03-02 | 2022-02-28 | 2.600 | 534,000 | -36,000 | 0.01% | 1,388,400 |
| 2022-03-01 | 2022-02-25 | 2.660 | 570,000 | +90,000 | 0.01% | 1,516,200 |
| 2022-02-28 | 2022-02-24 | 3.200 | 480,000 | +8,000 | 0.01% | 1,536,000 |
| 2022-02-25 | 2022-02-23 | 3.740 | 472,000 | +10,000 | 0.01% | 1,765,280 |
| 2022-02-24 | 2022-02-22 | 3.780 | 462,000 | +12,000 | 0.01% | 1,746,360 |
| 2022-02-22 | 2022-02-18 | 4.020 | 450,000 | +7,000 | 0.01% | 1,809,000 |
| 2022-02-21 | 2022-02-17 | 3.900 | 443,000 | +20,000 | 0.01% | 1,727,700 |
| 2022-02-17 | 2022-02-15 | 3.800 | 423,000 | +10,000 | 0.01% | 1,607,400 |
| 2022-02-16 | 2022-02-14 | 4.320 | 413,000 | +12,000 | 0.01% | 1,784,160 |
| 2022-02-14 | 2022-02-10 | 4.740 | 401,000 | +4,000 | 0.01% | 1,900,740 |
| 2022-02-11 | 2022-02-09 | 4.320 | 397,000 | +15,000 | 0.01% | 1,715,040 |
| 2022-02-10 | 2022-02-08 | 4.370 | 382,000 | +20,000 | 0.01% | 1,669,340 |
| 2022-02-07 | 2022-01-31 | 4.850 | 362,000 | +3,000 | 0.01% | 1,755,700 |
| 2022-02-04 | 2022-01-27 | 5.420 | 359,000 | +20,000 | 0.01% | 1,945,780 |
| 2022-01-28 | 2022-01-26 | 6.430 | 339,000 | -10,000 | 0.01% | 2,179,770 |
| 2022-01-27 | 2022-01-25 | 6.590 | 349,000 | +11,000 | 0.01% | 2,299,910 |
| 2022-01-26 | 2022-01-24 | 6.820 | 338,000 | -10,000 | 0.01% | 2,305,160 |
| 2022-01-21 | 2022-01-19 | 5.940 | 348,000 | +5,000 | 0.01% | 2,067,120 |
| 2022-01-19 | 2022-01-17 | 5.470 | 343,000 | +5,000 | 0.01% | 1,876,210 |
| 2022-01-07 | 2022-01-05 | 5.890 | 338,000 | -5,000 | 0.01% | 1,990,820 |
| 2021-12-28 | 2021-12-22 | 5.740 | 343,000 | -10,000 | 0.01% | 1,968,820 |
| 2021-12-16 | 2021-12-14 | 6.020 | 353,000 | +25,000 | 0.01% | 2,125,060 |
| 2021-12-15 | 2021-12-13 | 6.420 | 328,000 | +5,000 | 0.01% | 2,105,760 |
| 2021-12-09 | 2021-12-07 | 6.860 | 323,000 | +25,000 | 0.01% | 2,215,780 |
| 2021-12-08 | 2021-12-06 | 7.550 | 298,000 | -10,000 | 0.01% | 2,249,900 |
| 2021-11-12 | 2021-11-10 | 8.256 | 308,000 | +17,755 | 0.01% | 2,542,826 |
| 2021-11-01 | 2021-10-28 | 8.404 | 290,245 | -18,847 | 0.01% | 2,439,362 |
| 2021-10-29 | 2021-10-27 | 8.617 | 309,092 | +18,847 | 0.01% | 2,663,362 |
| 2021-10-28 | 2021-10-26 | 8.606 | 290,245 | +10,366 | 0.01% | 2,497,883 |
| 2021-10-22 | 2021-10-20 | 8.680 | 279,879 | -4,712 | 0.01% | 2,429,462 |
| 2021-10-21 | 2021-10-19 | 8.776 | 284,591 | +14,136 | 0.01% | 2,497,544 |
| 2021-09-30 | 2021-09-28 | 8.235 | 270,455 | +9,423 | 0.01% | 2,227,118 |
| 2021-09-24 | 2021-09-21 | 7.492 | 261,032 | +1,885 | 0.01% | 1,955,622 |
| 2021-09-21 | 2021-09-17 | 7.694 | 259,147 | +3,769 | 0.00% | 1,993,750 |
| 2021-09-17 | 2021-09-15 | 8.436 | 255,378 | -56,541 | 0.00% | 2,154,453 |
| 2021-09-10 | 2021-09-08 | 9.062 | 311,919 | +9,424 | 0.01% | 2,826,742 |
| 2021-09-01 | 2021-08-30 | 9.795 | 302,495 | +37,694 | 0.01% | 2,962,827 |
| 2021-08-30 | 2021-08-26 | 10.081 | 264,801 | +3,769 | 0.01% | 2,669,498 |
| 2021-08-24 | 2021-08-20 | 9.689 | 261,032 | -18,847 | 0.01% | 2,529,012 |
| 2021-08-23 | 2021-08-19 | 9.763 | 279,879 | +9,424 | 0.01% | 2,732,402 |
| 2021-08-11 | 2021-08-09 | 9.317 | 270,455 | +3,769 | 0.01% | 2,519,857 |
| 2021-08-05 | 2021-08-03 | 9.147 | 266,686 | +4,712 | 0.01% | 2,439,461 |
| 2021-07-23 | 2021-07-21 | 10.293 | 261,974 | +9,423 | 0.01% | 2,696,599 |
| 2021-07-22 | 2021-07-20 | 10.293 | 252,551 | +9,424 | 0.00% | 2,599,604 |
| 2021-07-20 | 2021-07-16 | 10.718 | 243,127 | -1,885 | 0.00% | 2,605,799 |
| 2021-07-02 | 2021-06-29 | 13.113 | 245,012 | +12,230 | 0.00% | 3,212,765 |
| 2021-06-30 | 2021-06-28 | 13.135 | 232,782 | +895 | 0.00% | 3,057,597 |
| 2021-06-25 | 2021-06-23 | 12.800 | 231,887 | +8,953 | 0.00% | 2,968,141 |
| 2021-06-18 | 2021-06-16 | 13.157 | 222,934 | +17,907 | 0.00% | 2,933,223 |
| 2021-06-16 | 2021-06-11 | 13.872 | 205,027 | -896 | 0.00% | 2,844,174 |
| 2021-06-11 | 2021-06-09 | 13.917 | 205,923 | -8,953 | 0.00% | 2,865,803 |
| 2021-06-08 | 2021-06-04 | 13.828 | 214,876 | -8,953 | 0.00% | 2,971,201 |
| 2021-05-20 | 2021-05-17 | 13.135 | 223,829 | +13,430 | 0.00% | 2,939,999 |
| 2021-05-17 | 2021-05-13 | 13.247 | 210,399 | -8,058 | 0.00% | 2,787,095 |
| 2021-05-14 | 2021-05-12 | 13.403 | 218,457 | +8,058 | 0.00% | 2,927,997 |
| 2021-05-12 | 2021-05-10 | 13.626 | 210,399 | +7,162 | 0.00% | 2,866,995 |
| 2021-05-11 | 2021-05-07 | 13.872 | 203,237 | -8,058 | 0.00% | 2,819,342 |
| 2021-05-07 | 2021-05-05 | 13.850 | 211,295 | +8,953 | 0.00% | 2,926,405 |
| 2021-05-05 | 2021-05-03 | 13.738 | 202,342 | -2,685 | 0.00% | 2,779,807 |
| 2021-04-23 | 2021-04-21 | 14.006 | 205,027 | +8,953 | 0.00% | 2,871,654 |
| 2021-04-22 | 2021-04-20 | 14.163 | 196,074 | +8,058 | 0.00% | 2,776,916 |
| 2021-04-20 | 2021-04-16 | 13.962 | 188,016 | -8,954 | 0.00% | 2,624,994 |
| 2021-04-15 | 2021-04-13 | 13.492 | 196,970 | +1,791 | 0.00% | 2,657,605 |
| 2021-04-09 | 2021-04-07 | 14.364 | 195,179 | +11,639 | 0.00% | 2,803,480 |
| 2021-04-07 | 2021-03-31 | 14.632 | 183,540 | +8,953 | 0.00% | 2,685,502 |
| 2021-04-01 | 2021-03-30 | 14.967 | 174,587 | -17,906 | 0.00% | 2,613,005 |
| 2021-03-17 | 2021-03-15 | 13.448 | 192,493 | +1,791 | 0.00% | 2,588,600 |
| 2021-03-16 | 2021-03-12 | 13.023 | 190,702 | -4,477 | 0.00% | 2,483,575 |
| 2021-03-10 | 2021-03-08 | 12.867 | 195,179 | +13,430 | 0.00% | 2,511,360 |
| 2021-03-03 | 2021-03-01 | 13.649 | 181,749 | -3,581 | 0.00% | 2,480,657 |
| 2021-03-01 | 2021-02-25 | 13.626 | 185,330 | -4,477 | 0.00% | 2,525,393 |
| 2021-02-23 | 2021-02-19 | 13.046 | 189,807 | -10,744 | 0.00% | 2,476,159 |
| 2021-02-19 | 2021-02-17 | 13.157 | 200,551 | +3,581 | 0.00% | 2,638,722 |
| 2021-02-08 | 2021-02-04 | 13.113 | 196,970 | +1,791 | 0.00% | 2,582,805 |
| 2021-02-02 | 2021-01-29 | 12.979 | 195,179 | +17,906 | 0.00% | 2,533,160 |
| 2021-02-01 | 2021-01-28 | 13.247 | 177,273 | +4,477 | 0.00% | 2,348,285 |
| 2021-01-22 | 2021-01-20 | 14.609 | 172,796 | -17,906 | 0.00% | 2,524,439 |
| 2021-01-21 | 2021-01-19 | 14.788 | 190,702 | -22,383 | 0.00% | 2,820,114 |
| 2021-01-18 | 2021-01-14 | 13.537 | 213,085 | +4,476 | 0.00% | 2,884,556 |
| 2021-01-15 | 2021-01-13 | 13.693 | 208,609 | +8,953 | 0.00% | 2,856,584 |
| 2021-01-14 | 2021-01-12 | 13.895 | 199,656 | +26,860 | 0.00% | 2,774,126 |
| 2021-01-12 | 2021-01-08 | 13.582 | 172,796 | +1,791 | 0.00% | 2,346,879 |
| 2020-12-30 | 2020-12-28 | 12.956 | 171,005 | -3,582 | 0.00% | 2,215,594 |
| 2020-12-08 | 2020-12-04 | 13.939 | 174,587 | +21,488 | 0.00% | 2,433,604 |
| 2020-12-02 | 2020-11-30 | 14.498 | 153,099 | +3,581 | 0.00% | 2,219,579 |
| 2020-11-27 | 2020-11-25 | 13.895 | 149,518 | -21,487 | 0.00% | 2,077,482 |
| 2020-11-19 | 2020-11-17 | 14.073 | 171,005 | -8,954 | 0.00% | 2,406,594 |
| 2020-11-12 | 2020-11-10 | 15.224 | 179,959 | +5,682 | 0.00% | 2,739,702 |
| 2020-11-06 | 2020-11-04 | 14.071 | 174,277 | -12,139 | 0.00% | 2,452,199 |
| 2020-11-04 | 2020-11-02 | 13.886 | 186,416 | -867 | 0.00% | 2,588,603 |
| 2020-10-23 | 2020-10-21 | 13.771 | 187,283 | +8,671 | 0.00% | 2,579,042 |
| 2020-10-21 | 2020-10-19 | 13.932 | 178,612 | -4,336 | 0.00% | 2,488,475 |
| 2020-10-16 | 2020-10-14 | 14.117 | 182,948 | +8,671 | 0.00% | 2,582,646 |
| 2020-10-08 | 2020-10-06 | 14.394 | 174,277 | -1,734 | 0.00% | 2,508,479 |
| 2020-09-30 | 2020-09-28 | 14.117 | 176,011 | -4,335 | 0.00% | 2,484,717 |
| 2020-09-29 | 2020-09-25 | 13.840 | 180,346 | +6,069 | 0.00% | 2,495,994 |
| 2020-09-23 | 2020-09-21 | 14.555 | 174,277 | +17,341 | 0.00% | 2,536,619 |
| 2020-09-17 | 2020-09-15 | 14.993 | 156,936 | -17,341 | 0.00% | 2,352,999 |
| 2020-09-16 | 2020-09-14 | 14.717 | 174,277 | +17,341 | 0.00% | 2,564,759 |
| 2020-09-11 | 2020-09-09 | 15.039 | 156,936 | +1,734 | 0.00% | 2,360,239 |
| 2020-09-03 | 2020-09-01 | 16.216 | 155,202 | +4,335 | 0.00% | 2,516,740 |
| 2020-08-12 | 2020-08-10 | 15.570 | 150,867 | -26,011 | 0.00% | 2,349,004 |
| 2020-08-07 | 2020-08-05 | 15.455 | 176,878 | +8,670 | 0.00% | 2,733,596 |
| 2020-07-29 | 2020-07-27 | 15.178 | 168,208 | -6,936 | 0.00% | 2,553,044 |
| 2020-07-21 | 2020-07-17 | 15.916 | 175,144 | -17,341 | 0.00% | 2,787,598 |
| 2020-07-17 | 2020-07-15 | 16.170 | 192,485 | +6,936 | 0.00% | 3,112,438 |
| 2020-07-16 | 2020-07-14 | 16.539 | 185,549 | +17,341 | 0.00% | 3,068,764 |
| 2020-07-15 | 2020-07-13 | 17.000 | 168,208 | -8,670 | 0.00% | 2,859,565 |
| 2020-07-14 | 2020-07-10 | 16.700 | 176,878 | +8,670 | 0.00% | 2,953,916 |
| 2020-07-09 | 2020-07-07 | 16.839 | 168,208 | -7,803 | 0.00% | 2,832,405 |
| 2020-07-08 | 2020-07-06 | 17.462 | 176,011 | -5,202 | 0.00% | 3,073,417 |
| 2020-07-06 | 2020-07-02 | 16.723 | 181,213 | -43,353 | 0.00% | 3,030,492 |
| 2020-07-02 | 2020-06-29 | 16.313 | 224,566 | +7,366 | 0.00% | 3,663,271 |
| 2020-06-26 | 2020-06-23 | 16.456 | 217,200 | +25,996 | 0.00% | 3,574,192 |
| 2020-06-15 | 2020-06-11 | 15.550 | 191,204 | +25,159 | 0.00% | 2,973,127 |
| 2020-06-10 | 2020-06-08 | 15.716 | 166,045 | -10,064 | 0.00% | 2,609,637 |
| 2020-06-08 | 2020-06-04 | 15.001 | 176,109 | -16,772 | 0.00% | 2,641,807 |
| 2020-06-02 | 2020-05-29 | 13.761 | 192,881 | -16,772 | 0.00% | 2,654,204 |
| 2020-05-29 | 2020-05-27 | 13.713 | 209,653 | +8,386 | 0.00% | 2,875,000 |
| 2020-05-27 | 2020-05-25 | 14.333 | 201,267 | -20,127 | 0.00% | 2,884,802 |
| 2020-05-21 | 2020-05-19 | 14.214 | 221,394 | -1,677 | 0.00% | 3,146,886 |
| 2020-05-20 | 2020-05-18 | 14.214 | 223,071 | -3,354 | 0.00% | 3,170,723 |
| 2020-05-06 | 2020-05-04 | 13.427 | 226,425 | +5,031 | 0.00% | 3,040,197 |
| 2020-04-16 | 2020-04-14 | 15.502 | 221,394 | -25,158 | 0.00% | 3,432,007 |
| 2020-04-15 | 2020-04-09 | 15.216 | 246,552 | -8,386 | 0.01% | 3,751,441 |
| 2020-04-09 | 2020-04-07 | 15.144 | 254,938 | -3,354 | 0.01% | 3,860,800 |
| 2020-03-26 | 2020-03-24 | 12.211 | 258,292 | +10,063 | 0.01% | 3,153,914 |
| 2020-03-19 | 2020-03-17 | 12.998 | 248,229 | +3,354 | 0.01% | 3,226,398 |
| 2020-03-17 | 2020-03-13 | 14.619 | 244,875 | +1,678 | 0.01% | 3,579,925 |
| 2020-03-16 | 2020-03-12 | 14.906 | 243,197 | +3,354 | 0.01% | 3,624,993 |
| 2020-03-11 | 2020-03-09 | 15.931 | 239,843 | +1,677 | 0.01% | 3,820,960 |
| 2020-03-04 | 2020-03-02 | 16.170 | 238,166 | -5,031 | 0.01% | 3,851,043 |
| 2020-03-03 | 2020-02-28 | 15.860 | 243,197 | -8,387 | 0.01% | 3,856,993 |
| 2020-02-28 | 2020-02-26 | 15.764 | 251,584 | -8,386 | 0.01% | 3,966,007 |
| 2020-02-26 | 2020-02-24 | 15.263 | 259,970 | +1,678 | 0.01% | 3,968,005 |
| 2020-02-25 | 2020-02-21 | 15.502 | 258,292 | +3,354 | 0.01% | 4,003,993 |
| 2020-02-10 | 2020-02-06 | 15.168 | 254,938 | -6,709 | 0.01% | 3,866,880 |
| 2020-01-31 | 2020-01-29 | 14.762 | 261,647 | -33,544 | 0.01% | 3,862,561 |
| 2020-01-29 | 2020-01-22 | 16.122 | 295,191 | +16,772 | 0.01% | 4,759,034 |
| 2020-01-23 | 2020-01-21 | 15.335 | 278,419 | +18,449 | 0.01% | 4,269,518 |
| 2020-01-22 | 2020-01-20 | 15.979 | 259,970 | +8,386 | 0.01% | 4,154,005 |
| 2020-01-20 | 2020-01-16 | 16.456 | 251,584 | -10,063 | 0.01% | 4,140,007 |
| 2020-01-16 | 2020-01-14 | 15.192 | 261,647 | +8,386 | 0.01% | 3,974,881 |
| 2020-01-08 | 2020-01-06 | 15.263 | 253,261 | +8,386 | 0.01% | 3,865,603 |
| 2020-01-03 | 2019-12-31 | 15.597 | 244,875 | -8,386 | 0.01% | 3,819,365 |
| 2020-01-02 | 2019-12-27 | 15.526 | 253,261 | -3,354,448 | 0.01% | 3,932,043 |
| 2019-12-20 | 2019-12-18 | 15.096 | 3,607,709 | +10,064 | 0.08% | 54,463,327 |
| 2019-12-18 | 2019-12-16 | 14.906 | 3,597,645 | -10,064 | 0.08% | 53,624,997 |
| 2019-12-16 | 2019-12-12 | 14.476 | 3,607,709 | -8,386 | 0.08% | 52,226,287 |
| 2019-12-04 | 2019-12-02 | 14.071 | 3,616,095 | -16,772 | 0.08% | 50,881,605 |
| 2019-11-21 | 2019-11-19 | 14.691 | 3,632,867 | -16,772 | 0.08% | 53,370,242 |
| 2019-11-19 | 2019-11-15 | 13.928 | 3,649,639 | -16,772 | 0.08% | 50,831,358 |
| 2019-11-18 | 2019-11-14 | 14.095 | 3,666,411 | +16,772 | 0.08% | 51,677,035 |
| 2019-11-15 | 2019-11-13 | 14.920 | 3,649,639 | +10,063 | 0.08% | 54,453,527 |
| 2019-11-14 | 2019-11-12 | 15.043 | 3,639,576 | +114,112 | 0.08% | 54,751,432 |
| 2019-11-11 | 2019-11-07 | 15.413 | 3,525,464 | -14,621 | 0.08% | 54,336,805 |
| 2019-11-07 | 2019-11-05 | 15.142 | 3,540,085 | +14,621 | 0.08% | 53,603,394 |
| 2019-11-06 | 2019-11-04 | 15.142 | 3,525,464 | +8,124 | 0.08% | 53,382,005 |
| 2019-10-28 | 2019-10-24 | 14.576 | 3,517,340 | +16,246 | 0.08% | 51,267,193 |
| 2019-10-18 | 2019-10-16 | 14.871 | 3,501,094 | -16,246 | 0.08% | 52,064,799 |
| 2019-10-15 | 2019-10-11 | 14.059 | 3,517,340 | -16,247 | 0.08% | 49,448,593 |
| 2019-10-14 | 2019-10-10 | 13.566 | 3,533,587 | +8,123 | 0.08% | 47,937,002 |
| 2019-10-04 | 2019-10-02 | 13.837 | 3,525,464 | +8,124 | 0.08% | 48,781,605 |
| 2019-10-03 | 2019-09-30 | 13.738 | 3,517,340 | +16,246 | 0.08% | 48,322,794 |
| 2019-09-23 | 2019-09-19 | 14.231 | 3,501,094 | +8,123 | 0.08% | 49,823,599 |
| 2019-09-17 | 2019-09-13 | 14.403 | 3,492,971 | -8,123 | 0.08% | 50,310,001 |
| 2019-09-13 | 2019-09-11 | 13.517 | 3,501,094 | +16,246 | 0.08% | 47,323,799 |
| 2019-08-21 | 2019-08-19 | 13.714 | 3,484,848 | -8,123 | 0.08% | 47,790,604 |
| 2019-08-19 | 2019-08-15 | 12.778 | 3,492,971 | -1,625 | 0.08% | 44,634,001 |
| 2019-08-08 | 2019-08-06 | 12.631 | 3,494,596 | +8,124 | 0.08% | 44,138,526 |
| 2019-08-07 | 2019-08-05 | 12.951 | 3,486,472 | +9,747 | 0.08% | 45,151,835 |
| 2019-08-01 | 2019-07-30 | 14.871 | 3,476,725 | +1,625 | 0.08% | 51,702,407 |
| 2019-07-25 | 2019-07-23 | 15.142 | 3,475,100 | +8,123 | 0.08% | 52,619,402 |
| 2019-07-17 | 2019-07-15 | 15.880 | 3,466,977 | +24,370 | 0.08% | 55,057,205 |
| 2019-07-12 | 2019-07-10 | 15.856 | 3,442,607 | -29,244 | 0.08% | 54,585,438 |
| 2019-07-08 | 2019-07-04 | 15.880 | 3,471,851 | -1,624 | 0.08% | 55,134,606 |
| 2019-07-04 | 2019-07-02 | 15.807 | 3,473,475 | -16,247 | 0.08% | 54,903,836 |
| 2019-06-25 | 2019-06-21 | 16.235 | 3,489,722 | +1,625 | 0.08% | 56,655,921 |
| 2019-06-24 | 2019-06-20 | 16.491 | 3,488,097 | +129,087 | 0.08% | 57,521,343 |
| 2019-06-20 | 2019-06-18 | 15.749 | 3,359,010 | +3,129 | 0.08% | 52,902,081 |
| 2019-06-10 | 2019-06-05 | 14.727 | 3,355,881 | -10,952 | 0.08% | 49,420,801 |
| 2019-05-30 | 2019-05-28 | 14.190 | 3,366,833 | +3,129,027 | 0.08% | 47,774,407 |
| 2019-05-10 | 2019-05-08 | 15.212 | 237,806 | +1,565 | 0.01% | 3,617,600 |
| 2019-05-08 | 2019-05-06 | 15.621 | 236,241 | -18,775 | 0.01% | 3,690,432 |
| 2019-05-06 | 2019-05-02 | 16.235 | 255,016 | -4,693 | 0.01% | 4,140,206 |
| 2019-05-02 | 2019-04-29 | 15.979 | 259,709 | -3,129 | 0.01% | 4,149,997 |
| 2019-04-29 | 2019-04-25 | 15.724 | 262,838 | +7,822 | 0.01% | 4,132,796 |
| 2019-04-25 | 2019-04-23 | 16.158 | 255,016 | +4,694 | 0.01% | 4,120,646 |
| 2019-04-18 | 2019-04-16 | 17.053 | 250,322 | +1,564 | 0.01% | 4,268,798 |
| 2019-04-11 | 2019-04-09 | 17.309 | 248,758 | -4,693 | 0.01% | 4,305,727 |
| 2019-04-02 | 2019-03-29 | 16.619 | 253,451 | +3,129 | 0.01% | 4,211,998 |
| 2019-04-01 | 2019-03-28 | 16.235 | 250,322 | -4,694 | 0.01% | 4,063,998 |
| 2019-03-26 | 2019-03-22 | 15.954 | 255,016 | +7,823 | 0.01% | 4,068,485 |
| 2019-03-25 | 2019-03-21 | 15.954 | 247,193 | +39,113 | 0.01% | 3,943,679 |
| 2019-03-22 | 2019-03-20 | 16.542 | 208,080 | +7,822 | 0.00% | 3,442,036 |
| 2019-03-21 | 2019-03-19 | 16.158 | 200,258 | +26,597 | 0.00% | 3,235,845 |
| 2019-03-20 | 2019-03-18 | 15.903 | 173,661 | -7,823 | 0.00% | 2,761,680 |
| 2019-03-18 | 2019-03-14 | 14.957 | 181,484 | +4,694 | 0.00% | 2,714,407 |
| 2019-03-08 | 2019-03-06 | 15.289 | 176,790 | +1,565 | 0.00% | 2,702,960 |
| 2019-03-07 | 2019-03-05 | 15.340 | 175,225 | +1,564 | 0.00% | 2,687,993 |
| 2019-03-06 | 2019-03-04 | 15.443 | 173,661 | +10,952 | 0.00% | 2,681,760 |
| 2019-03-05 | 2019-03-01 | 15.391 | 162,709 | -7,823 | 0.00% | 2,504,314 |
| 2019-02-27 | 2019-02-25 | 14.497 | 170,532 | +7,823 | 0.00% | 2,472,121 |
| 2019-02-25 | 2019-02-21 | 14.318 | 162,709 | -3,129 | 0.00% | 2,329,595 |
| 2019-02-21 | 2019-02-19 | 13.627 | 165,838 | -7,823 | 0.00% | 2,259,914 |
| 2019-02-19 | 2019-02-15 | 13.653 | 173,661 | -6,258 | 0.00% | 2,370,960 |
| 2019-02-12 | 2019-02-08 | 14.292 | 179,919 | -10,952 | 0.00% | 2,571,400 |
| 2019-02-08 | 2019-01-31 | 13.576 | 190,871 | -4,693 | 0.00% | 2,591,285 |
| 2019-02-01 | 2019-01-30 | 13.448 | 195,564 | -15,645 | 0.00% | 2,629,998 |
| 2019-01-31 | 2019-01-29 | 13.039 | 211,209 | -7,823 | 0.00% | 2,753,996 |
| 2019-01-30 | 2019-01-28 | 12.988 | 219,032 | -7,822 | 0.01% | 2,844,802 |
| 2019-01-28 | 2019-01-24 | 13.167 | 226,854 | +7,822 | 0.01% | 2,986,994 |
| 2019-01-22 | 2019-01-18 | 13.499 | 219,032 | -3,129 | 0.01% | 2,956,802 |
| 2019-01-21 | 2019-01-17 | 13.065 | 222,161 | +3,129 | 0.01% | 2,902,482 |
| 2019-01-18 | 2019-01-16 | 13.678 | 219,032 | -7,822 | 0.01% | 2,996,002 |
| 2019-01-15 | 2019-01-11 | 13.627 | 226,854 | -1,565 | 0.01% | 3,091,394 |
| 2019-01-14 | 2019-01-10 | 13.678 | 228,419 | -4,693 | 0.01% | 3,124,401 |
| 2019-01-11 | 2019-01-09 | 12.835 | 233,112 | +3,129 | 0.01% | 2,991,914 |
| 2019-01-09 | 2019-01-07 | 13.218 | 229,983 | +7,822 | 0.01% | 3,039,954 |
| 2019-01-08 | 2019-01-04 | 12.784 | 222,161 | -7,822 | 0.01% | 2,840,002 |
| 2019-01-03 | 2018-12-31 | 12.541 | 229,983 | -14,081 | 0.01% | 2,884,134 |
| 2018-12-28 | 2018-12-24 | 11.326 | 244,064 | +6,258 | 0.01% | 2,764,319 |
| 2018-12-18 | 2018-12-14 | 12.132 | 237,806 | -1,565 | 0.01% | 2,884,960 |
| 2018-12-17 | 2018-12-13 | 12.234 | 239,371 | +1,565 | 0.01% | 2,928,426 |
| 2018-12-12 | 2018-12-10 | 11.122 | 237,806 | +6,258 | 0.01% | 2,644,800 |
| 2018-12-06 | 2018-12-04 | 11.620 | 231,548 | +4,694 | 0.01% | 2,690,640 |
| 2018-12-05 | 2018-12-03 | 11.799 | 226,854 | -6,258 | 0.01% | 2,676,695 |
| 2018-12-04 | 2018-11-30 | 11.697 | 233,112 | -1,565 | 0.01% | 2,726,694 |
| 2018-12-03 | 2018-11-29 | 11.761 | 234,677 | +15,645 | 0.01% | 2,760,000 |
| 2018-11-26 | 2018-11-22 | 11.275 | 219,032 | +1,565 | 0.01% | 2,469,602 |
| 2018-11-23 | 2018-11-21 | 11.454 | 217,467 | +3,129 | 0.01% | 2,490,876 |
| 2018-11-05 | 2018-11-01 | 9.894 | 214,338 | -39,113 | 0.00% | 2,120,757 |
| 2018-10-31 | 2018-10-29 | 9.452 | 253,451 | +9,735 | 0.01% | 2,395,653 |
| 2018-10-30 | 2018-10-26 | 9.665 | 243,716 | -3,009 | 0.01% | 2,355,476 |
| 2018-10-26 | 2018-10-24 | 9.465 | 246,725 | +3,009 | 0.01% | 2,335,358 |
| 2018-10-24 | 2018-10-22 | 10.157 | 243,716 | -6,018 | 0.01% | 2,475,356 |
| 2018-10-23 | 2018-10-19 | 9.745 | 249,734 | +6,018 | 0.01% | 2,433,559 |
| 2018-10-15 | 2018-10-11 | 9.811 | 243,716 | -22,567 | 0.01% | 2,391,116 |
| 2018-10-04 | 2018-10-02 | 11.366 | 266,283 | +15,044 | 0.01% | 3,026,703 |
| 2018-09-28 | 2018-09-26 | 12.164 | 251,239 | +7,523 | 0.01% | 3,056,106 |
| 2018-09-26 | 2018-09-21 | 13.135 | 243,716 | +7,522 | 0.01% | 3,201,115 |
| 2018-09-17 | 2018-09-13 | 11.765 | 236,194 | +7,522 | 0.01% | 2,778,897 |
| 2018-09-14 | 2018-09-12 | 11.433 | 228,672 | +7,522 | 0.01% | 2,614,398 |
| 2018-09-10 | 2018-09-06 | 11.646 | 221,150 | +22,566 | 0.01% | 2,575,439 |
| 2018-09-07 | 2018-09-05 | 11.805 | 198,584 | +15,044 | 0.00% | 2,344,323 |
| 2018-09-05 | 2018-09-03 | 12.550 | 183,540 | +7,523 | 0.00% | 2,303,366 |
| 2018-08-29 | 2018-08-27 | 13.294 | 176,017 | +15,044 | 0.00% | 2,339,995 |
| 2018-08-23 | 2018-08-21 | 13.108 | 160,973 | +7,522 | 0.00% | 2,110,038 |
| 2018-08-21 | 2018-08-17 | 12.151 | 153,451 | -16,549 | 0.00% | 1,864,559 |
| 2018-08-20 | 2018-08-16 | 12.324 | 170,000 | -37,610 | 0.00% | 2,095,024 |
| 2018-08-13 | 2018-08-09 | 12.231 | 207,610 | -7,522 | 0.01% | 2,539,197 |
| 2018-08-06 | 2018-08-02 | 11.885 | 215,132 | +7,522 | 0.01% | 2,556,836 |
| 2018-08-03 | 2018-08-01 | 12.217 | 207,610 | -12,036 | 0.01% | 2,536,437 |
| 2018-07-19 | 2018-07-17 | 13.374 | 219,646 | +3,009 | 0.01% | 2,937,525 |
| 2018-07-18 | 2018-07-16 | 13.507 | 216,637 | -4,513 | 0.01% | 2,926,083 |
| 2018-07-17 | 2018-07-13 | 13.932 | 221,150 | +15,044 | 0.01% | 3,081,119 |
| 2018-07-16 | 2018-07-12 | 14.039 | 206,106 | -10,531 | 0.00% | 2,893,442 |
| 2018-07-06 | 2018-07-04 | 13.055 | 216,637 | +15,044 | 0.01% | 2,828,163 |
| 2018-07-04 | 2018-06-29 | 14.118 | 201,593 | -7,522 | 0.00% | 2,846,166 |
| 2018-07-03 | 2018-06-28 | 13.068 | 209,115 | +7,522 | 0.01% | 2,732,744 |
| 2018-06-25 | 2018-06-21 | 15.946 | 201,593 | +3,274 | 0.00% | 3,214,610 |
| 2018-06-11 | 2018-06-07 | 17.081 | 198,319 | +14,800 | 0.00% | 3,387,523 |
| 2018-06-07 | 2018-06-05 | 17.108 | 183,519 | -29,600 | 0.00% | 3,139,681 |
| 2018-06-06 | 2018-06-04 | 16.865 | 213,119 | +22,200 | 0.01% | 3,594,244 |
| 2018-06-05 | 2018-06-01 | 15.838 | 190,919 | +4,440 | 0.00% | 3,023,762 |
| 2018-06-04 | 2018-05-31 | 15.946 | 186,479 | -4,440 | 0.00% | 2,973,601 |
| 2018-06-01 | 2018-05-30 | 15.487 | 190,919 | +1,480 | 0.00% | 2,956,682 |
| 2018-05-31 | 2018-05-29 | 15.622 | 189,439 | +4,440 | 0.00% | 2,959,362 |
| 2018-05-30 | 2018-05-28 | 16.162 | 184,999 | +7,400 | 0.00% | 2,990,001 |
| 2018-05-18 | 2018-05-16 | 17.108 | 177,599 | +7,400 | 0.00% | 3,038,401 |
| 2018-05-16 | 2018-05-14 | 16.676 | 170,199 | -7,400 | 0.00% | 2,838,200 |
| 2018-05-10 | 2018-05-08 | 15.541 | 177,599 | +2,960 | 0.00% | 2,760,000 |
| 2018-04-19 | 2018-04-17 | 15.433 | 174,639 | +7,400 | 0.00% | 2,695,120 |
| 2018-04-13 | 2018-04-11 | 16.595 | 167,239 | -1,480 | 0.00% | 2,775,280 |
| 2018-04-12 | 2018-04-10 | 16.595 | 168,719 | -4,440 | 0.00% | 2,799,840 |
| 2018-04-11 | 2018-04-09 | 15.676 | 173,159 | +4,440 | 0.00% | 2,714,400 |
| 2018-04-09 | 2018-04-04 | 15.270 | 168,719 | -2,960 | 0.00% | 2,576,400 |
| 2018-04-04 | 2018-03-29 | 16.135 | 171,679 | -2,960 | 0.00% | 2,770,080 |
| 2018-03-29 | 2018-03-27 | 16.514 | 174,639 | +7,400 | 0.00% | 2,883,920 |
| 2018-03-28 | 2018-03-26 | 16.000 | 167,239 | +7,400 | 0.00% | 2,675,840 |
| 2018-03-27 | 2018-03-23 | 15.378 | 159,839 | +2,960 | 0.00% | 2,458,079 |
| 2018-03-23 | 2018-03-21 | 16.784 | 156,879 | -5,920 | 0.00% | 2,633,038 |
| 2018-03-22 | 2018-03-20 | 16.135 | 162,799 | +7,400 | 0.00% | 2,626,799 |
| 2018-03-20 | 2018-03-16 | 16.892 | 155,399 | +1,480 | 0.00% | 2,624,998 |
| 2018-03-19 | 2018-03-15 | 16.406 | 153,919 | +4,440 | 0.00% | 2,525,118 |
| 2018-03-15 | 2018-03-13 | 15.892 | 149,479 | -5,920 | 0.00% | 2,375,518 |
| 2018-03-13 | 2018-03-09 | 15.676 | 155,399 | -1,480 | 0.00% | 2,435,998 |
| 2018-03-01 | 2018-02-27 | 14.243 | 156,879 | +1,480 | 0.00% | 2,234,479 |
| 2018-02-28 | 2018-02-26 | 14.757 | 155,399 | +1,480 | 0.00% | 2,293,199 |
| 2018-02-21 | 2018-02-15 | 15.351 | 153,919 | -17,760 | 0.00% | 2,362,878 |
| 2018-02-20 | 2018-02-13 | 13.973 | 171,679 | -11,840 | 0.00% | 2,398,880 |
| 2018-02-13 | 2018-02-09 | 13.257 | 183,519 | -7,400 | 0.00% | 2,432,881 |
| 2018-02-09 | 2018-02-07 | 13.892 | 190,919 | +17,760 | 0.00% | 2,652,241 |
| 2018-02-05 | 2018-02-01 | 16.054 | 173,159 | -4,440 | 0.00% | 2,779,920 |
| 2018-01-31 | 2018-01-29 | 16.108 | 177,599 | -1,480 | 0.00% | 2,860,800 |
| 2018-01-30 | 2018-01-26 | 16.027 | 179,079 | -4,440 | 0.00% | 2,870,121 |
| 2018-01-26 | 2018-01-24 | 15.351 | 183,519 | -7,400 | 0.00% | 2,817,281 |
| 2018-01-25 | 2018-01-23 | 14.865 | 190,919 | +7,400 | 0.00% | 2,838,002 |
| 2018-01-24 | 2018-01-22 | 15.054 | 183,519 | -16,280 | 0.00% | 2,762,721 |
| 2018-01-23 | 2018-01-19 | 14.433 | 199,799 | -23,680 | 0.00% | 2,883,602 |
| 2018-01-22 | 2018-01-18 | 12.770 | 223,479 | -25,160 | 0.01% | 2,853,904 |
| 2018-01-19 | 2018-01-17 | 12.433 | 248,639 | +4,440 | 0.01% | 3,091,206 |
| 2018-01-18 | 2018-01-16 | 12.230 | 244,199 | -19,239 | 0.01% | 2,986,505 |
| 2018-01-16 | 2018-01-12 | 12.000 | 263,438 | -10,360 | 0.01% | 3,161,274 |
| 2018-01-15 | 2018-01-11 | 12.041 | 273,798 | +4,440 | 0.01% | 3,296,695 |
| 2018-01-12 | 2018-01-10 | 11.973 | 269,358 | +8,880 | 0.01% | 3,225,035 |
| 2018-01-11 | 2018-01-09 | 11.581 | 260,478 | +4,439 | 0.01% | 3,016,634 |
| 2018-01-10 | 2018-01-08 | 11.703 | 256,039 | +25,160 | 0.01% | 2,996,366 |
| 2018-01-09 | 2018-01-05 | 11.541 | 230,879 | -26,640 | 0.01% | 2,664,484 |
| 2018-01-05 | 2018-01-03 | 11.473 | 257,519 | -7,399 | 0.01% | 2,954,526 |
| 2018-01-04 | 2018-01-02 | 11.608 | 264,918 | -82,880 | 0.01% | 3,075,215 |
| 2018-01-03 | 2017-12-29 | 10.919 | 347,798 | -85,839 | 0.01% | 3,797,600 |
| 2017-12-29 | 2017-12-27 | 10.365 | 433,637 | -7,400 | 0.01% | 4,494,615 |
| 2017-12-22 | 2017-12-20 | 9.622 | 441,037 | +7,400 | 0.01% | 4,243,516 |
| 2017-12-21 | 2017-12-19 | 9.770 | 433,637 | +7,399 | 0.01% | 4,236,775 |
| 2017-12-20 | 2017-12-18 | 9.770 | 426,238 | +7,400 | 0.01% | 4,164,485 |
| 2017-12-14 | 2017-12-12 | 9.851 | 418,838 | -13,319 | 0.01% | 4,126,144 |
| 2017-12-12 | 2017-12-08 | 9.878 | 432,157 | -7,400 | 0.01% | 4,269,035 |
| 2017-12-11 | 2017-12-07 | 9.514 | 439,557 | +7,400 | 0.01% | 4,181,756 |
| 2017-12-08 | 2017-12-06 | 9.649 | 432,157 | +7,399 | 0.01% | 4,169,755 |
| 2017-12-06 | 2017-12-04 | 10.270 | 424,758 | -4,440 | 0.01% | 4,362,405 |
| 2017-12-05 | 2017-12-01 | 10.122 | 429,198 | +13,320 | 0.01% | 4,344,205 |
| 2017-12-04 | 2017-11-30 | 9.973 | 415,878 | -14,800 | 0.01% | 4,147,564 |
| 2017-12-01 | 2017-11-29 | 9.784 | 430,678 | +14,800 | 0.01% | 4,213,685 |
| 2017-11-28 | 2017-11-24 | 9.703 | 415,878 | -2,960 | 0.01% | 4,035,164 |
| 2017-11-24 | 2017-11-22 | 9.608 | 418,838 | -14,799 | 0.01% | 4,024,264 |
| 2017-11-23 | 2017-11-21 | 9.257 | 433,637 | -7,400 | 0.01% | 4,014,096 |
| 2017-11-22 | 2017-11-20 | 9.054 | 441,037 | -88,800 | 0.01% | 3,993,196 |
| 2017-11-21 | 2017-11-17 | 9.338 | 529,837 | +14,800 | 0.01% | 4,947,561 |
| 2017-11-20 | 2017-11-16 | 9.541 | 515,037 | -22,200 | 0.01% | 4,913,760 |
| 2017-11-16 | 2017-11-14 | 9.689 | 537,237 | -44,400 | 0.01% | 5,205,421 |
| 2017-11-15 | 2017-11-13 | 9.811 | 581,637 | -2,960 | 0.01% | 5,706,364 |
| 2017-11-14 | 2017-11-10 | 9.568 | 584,597 | +14,800 | 0.01% | 5,593,204 |
| 2017-11-10 | 2017-11-08 | 9.689 | 569,797 | -7,400 | 0.01% | 5,520,903 |
| 2017-11-09 | 2017-11-07 | 9.784 | 577,197 | -57,719 | 0.01% | 5,647,203 |
| 2017-11-07 | 2017-11-03 | 9.797 | 634,916 | +4,440 | 0.02% | 6,220,497 |
| 2017-11-06 | 2017-11-02 | 9.784 | 630,476 | -4,440 | 0.02% | 6,168,477 |
| 2017-11-03 | 2017-11-01 | 9.865 | 634,916 | -11,840 | 0.02% | 6,263,397 |
| 2017-11-02 | 2017-10-31 | 9.757 | 646,756 | -4,440 | 0.02% | 6,310,278 |
| 2017-11-01 | 2017-10-30 | 10.279 | 651,196 | +44,400 | 0.02% | 6,693,946 |
| 2017-10-31 | 2017-10-27 | 10.447 | 606,796 | +20,960 | 0.01% | 6,338,961 |
| 2017-10-30 | 2017-10-26 | 11.018 | 585,836 | +7,179 | 0.01% | 6,454,561 |
| 2017-10-27 | 2017-10-25 | 11.227 | 578,657 | +35,897 | 0.01% | 6,496,365 |
| 2017-10-25 | 2017-10-23 | 11.157 | 542,760 | +4,308 | 0.01% | 6,055,562 |
| 2017-10-24 | 2017-10-20 | 11.227 | 538,452 | +1,436 | 0.01% | 6,044,998 |
| 2017-10-23 | 2017-10-19 | 11.115 | 537,016 | +20,102 | 0.01% | 5,969,037 |
| 2017-10-20 | 2017-10-18 | 11.296 | 516,914 | +7,179 | 0.01% | 5,839,199 |
| 2017-10-19 | 2017-10-17 | 11.046 | 509,735 | +10,051 | 0.01% | 5,630,303 |
| 2017-10-18 | 2017-10-16 | 11.101 | 499,684 | +47,384 | 0.01% | 5,547,124 |
| 2017-10-17 | 2017-10-13 | 11.213 | 452,300 | +8,615 | 0.01% | 5,071,502 |
| 2017-10-16 | 2017-10-12 | 11.310 | 443,685 | +7,180 | 0.01% | 5,018,165 |
| 2017-10-13 | 2017-10-11 | 11.143 | 436,505 | +22,974 | 0.01% | 4,863,998 |
| 2017-10-11 | 2017-10-09 | 11.143 | 413,531 | +1,436 | 0.01% | 4,607,997 |
| 2017-10-10 | 2017-10-06 | 11.644 | 412,095 | +21,538 | 0.01% | 4,798,635 |
| 2017-10-09 | 2017-10-04 | 11.895 | 390,557 | +7,179 | 0.01% | 4,645,756 |
| 2017-10-06 | 2017-10-03 | 11.561 | 383,378 | -4,308 | 0.01% | 4,432,201 |
| 2017-10-03 | 2017-09-28 | 11.213 | 387,686 | -4,307 | 0.01% | 4,347,005 |
| 2017-09-29 | 2017-09-27 | 11.449 | 391,993 | -7,180 | 0.01% | 4,488,118 |
| 2017-09-28 | 2017-09-26 | 11.282 | 399,173 | +7,180 | 0.01% | 4,503,605 |
| 2017-09-27 | 2017-09-25 | 11.380 | 391,993 | +28,717 | 0.01% | 4,460,818 |
| 2017-09-26 | 2017-09-22 | 12.912 | 363,276 | +60,307 | 0.01% | 4,690,624 |
| 2017-09-25 | 2017-09-21 | 13.929 | 302,969 | +2,872 | 0.01% | 4,219,999 |
| 2017-09-22 | 2017-09-20 | 13.149 | 300,097 | -14,359 | 0.01% | 3,945,916 |
| 2017-09-21 | 2017-09-19 | 12.257 | 314,456 | +5,743 | 0.01% | 3,854,399 |
| 2017-09-20 | 2017-09-18 | 12.480 | 308,713 | +12,923 | 0.01% | 3,852,805 |
| 2017-09-15 | 2017-09-13 | 10.906 | 295,790 | -4,307 | 0.01% | 3,225,963 |
| 2017-09-13 | 2017-09-11 | 10.976 | 300,097 | +7,179 | 0.01% | 3,293,836 |
| 2017-09-12 | 2017-09-08 | 10.739 | 292,918 | -15,795 | 0.01% | 3,145,680 |
| 2017-09-11 | 2017-09-07 | 10.906 | 308,713 | +22,974 | 0.01% | 3,366,905 |
| 2017-09-07 | 2017-09-05 | 10.447 | 285,739 | -14,358 | 0.01% | 2,985,004 |
| 2017-09-06 | 2017-09-04 | 10.084 | 300,097 | +4,307 | 0.01% | 3,026,317 |
| 2017-09-04 | 2017-08-31 | 10.210 | 295,790 | +1,436 | 0.01% | 3,019,963 |
| 2017-08-30 | 2017-08-28 | 10.252 | 294,354 | -2,872 | 0.01% | 3,017,602 |
| 2017-08-29 | 2017-08-25 | 10.349 | 297,226 | -15,794 | 0.01% | 3,076,024 |
| 2017-08-28 | 2017-08-24 | 10.224 | 313,020 | +11,487 | 0.01% | 3,200,238 |
| 2017-08-25 | 2017-08-22 | 10.154 | 301,533 | +20,102 | 0.01% | 3,061,798 |
| 2017-08-24 | 2017-08-21 | 10.252 | 281,431 | -7,179 | 0.01% | 2,885,120 |
| 2017-08-21 | 2017-08-17 | 10.140 | 288,610 | -10,051 | 0.01% | 2,926,556 |
| 2017-08-18 | 2017-08-16 | 10.238 | 298,661 | +11,487 | 0.01% | 3,057,595 |
| 2017-08-17 | 2017-08-15 | 10.335 | 287,174 | -17,231 | 0.01% | 2,967,995 |
| 2017-08-16 | 2017-08-14 | 10.335 | 304,405 | -5,743 | 0.01% | 3,146,080 |
| 2017-08-15 | 2017-08-11 | 10.029 | 310,148 | +22,974 | 0.01% | 3,110,396 |
| 2017-08-14 | 2017-08-10 | 10.126 | 287,174 | -33,026 | 0.01% | 2,907,995 |
| 2017-08-10 | 2017-08-08 | 9.360 | 320,200 | -7,179 | 0.01% | 2,997,124 |
| 2017-08-09 | 2017-08-07 | 9.193 | 327,379 | +14,359 | 0.01% | 3,009,601 |
| 2017-08-08 | 2017-08-04 | 9.555 | 313,020 | -11,487 | 0.01% | 2,990,958 |
| 2017-08-07 | 2017-08-03 | 9.499 | 324,507 | +21,538 | 0.01% | 3,082,638 |
| 2017-08-04 | 2017-08-02 | 9.597 | 302,969 | -8,615 | 0.01% | 2,907,579 |
| 2017-08-03 | 2017-08-01 | 9.430 | 311,584 | -7,180 | 0.01% | 2,938,177 |
| 2017-08-02 | 2017-07-31 | 9.430 | 318,764 | -14,358 | 0.01% | 3,005,883 |
| 2017-08-01 | 2017-07-28 | 9.444 | 333,122 | -7,180 | 0.01% | 3,145,916 |
| 2017-07-31 | 2017-07-27 | 9.527 | 340,302 | -7,179 | 0.01% | 3,242,162 |
| 2017-07-28 | 2017-07-26 | 9.416 | 347,481 | +11,487 | 0.01% | 3,271,839 |
| 2017-07-26 | 2017-07-24 | 9.332 | 335,994 | -17,231 | 0.01% | 3,135,599 |
| 2017-07-25 | 2017-07-21 | 9.332 | 353,225 | +18,667 | 0.01% | 3,296,404 |
| 2017-07-24 | 2017-07-20 | 9.541 | 334,558 | +12,923 | 0.01% | 3,192,097 |
| 2017-07-21 | 2017-07-19 | 9.346 | 321,635 | -24,410 | 0.01% | 3,006,076 |
| 2017-07-20 | 2017-07-18 | 8.859 | 346,045 | +14,358 | 0.01% | 3,065,518 |
| 2017-07-19 | 2017-07-17 | 9.068 | 331,687 | +81,845 | 0.01% | 3,007,624 |
| 2017-07-18 | 2017-07-14 | 9.123 | 249,842 | +2,872 | 0.01% | 2,279,402 |
| 2017-07-14 | 2017-07-12 | 8.538 | 246,970 | +2,872 | 0.01% | 2,108,720 |
| 2017-07-13 | 2017-07-11 | 8.455 | 244,098 | -2,872 | 0.01% | 2,063,797 |
| 2017-07-11 | 2017-07-07 | 8.051 | 246,970 | +7,179 | 0.01% | 1,988,320 |
| 2017-07-06 | 2017-07-04 | 7.772 | 239,791 | -7,179 | 0.01% | 1,863,722 |
| 2017-06-30 | 2017-06-28 | 7.712 | 246,970 | -10,453 | 0.01% | 1,904,662 |
| 2017-06-29 | 2017-06-27 | 7.566 | 257,423 | +8,215 | 0.01% | 1,947,677 |
| 2017-06-28 | 2017-06-26 | 7.610 | 249,208 | -34,232 | 0.01% | 1,896,442 |
| 2017-06-26 | 2017-06-22 | 7.084 | 283,440 | +20,539 | 0.01% | 2,007,903 |
| 2017-06-21 | 2017-06-19 | 7.069 | 262,901 | +20,540 | 0.01% | 1,858,563 |
| 2017-06-20 | 2017-06-16 | 6.967 | 242,361 | +20,539 | 0.01% | 1,688,577 |
| 2017-06-16 | 2017-06-14 | 7.113 | 221,822 | +27,385 | 0.01% | 1,577,878 |
| 2017-06-15 | 2017-06-13 | 7.259 | 194,437 | +41,078 | 0.01% | 1,411,481 |
| 2017-06-14 | 2017-06-12 | 7.172 | 153,359 | +6,847 | 0.00% | 1,099,843 |
| 2017-06-13 | 2017-06-09 | 7.391 | 146,512 | +34,232 | 0.00% | 1,082,838 |
| 2017-06-08 | 2017-06-06 | 7.318 | 112,280 | -13,693 | 0.00% | 821,637 |
| 2017-06-06 | 2017-06-02 | 6.996 | 125,973 | +6,846 | 0.00% | 881,359 |
| 2017-06-05 | 2017-06-01 | 7.040 | 119,127 | +20,539 | 0.00% | 838,681 |
| 2017-06-02 | 2017-05-31 | 7.201 | 98,588 | +17,801 | 0.00% | 709,922 |
| 2017-06-01 | 2017-05-29 | 6.719 | 80,787 | +34,232 | 0.00% | 542,799 |
| 2017-05-31 | 2017-05-26 | 6.485 | 46,555 | +34,232 | 0.00% | 301,918 |
| 2017-05-29 | 2017-05-25 | 6.529 | 12,323 | -4,108 | 0.00% | 80,457 |
| 2017-05-08 | 2017-05-04 | 6.251 | 16,431 | +5,477 | 0.00% | 102,718 |
| 2017-04-26 | 2017-04-24 | 6.573 | 10,954 | +1,369 | 0.00% | 71,999 |
| 2017-04-21 | 2017-04-19 | 6.631 | 9,585 | -1,369 | 0.00% | 63,561 |
| 2017-04-13 | 2017-04-11 | 6.456 | 10,954 | -2,739 | 0.00% | 70,719 |
| 2017-04-07 | 2017-04-05 | 6.339 | 13,693 | -6,846 | 0.00% | 86,802 |
| 2017-04-06 | 2017-04-03 | 6.354 | 20,539 | -31,493 | 0.00% | 130,499 |
| 2017-04-05 | 2017-03-31 | 5.989 | 52,032 | -6,847 | 0.00% | 311,598 |
| 2017-03-27 | 2017-03-23 | 5.784 | 58,879 | +13,693 | 0.00% | 340,561 |
| 2017-03-01 | 2017-02-27 | 4.952 | 45,186 | +1,369 | 0.00% | 223,740 |
| 2017-02-28 | 2017-02-24 | 4.893 | 43,817 | -13,692 | 0.00% | 214,401 |
| 2017-02-22 | 2017-02-20 | 4.791 | 57,509 | +13,692 | 0.00% | 275,518 |
| 2017-02-07 | 2017-02-03 | 4.645 | 43,817 | -68,463 | 0.00% | 203,521 |
| 2017-01-16 | 2017-01-12 | 4.294 | 112,280 | -6,847 | 0.00% | 482,158 |
| 2017-01-13 | 2017-01-11 | 4.294 | 119,127 | +6,847 | 0.00% | 511,561 |
| 2016-12-08 | 2016-12-06 | 4.440 | 112,280 | -6,847 | 0.00% | 498,558 |
| 2016-12-05 | 2016-12-01 | 4.499 | 119,127 | +20,539 | 0.00% | 535,921 |
| 2016-10-17 | 2016-10-13 | 4.732 | 98,588 | +6,847 | 0.00% | 466,561 |
| 2016-10-13 | 2016-10-11 | 4.805 | 91,741 | +6,846 | 0.00% | 440,858 |
| 2016-09-15 | 2016-09-13 | 5.039 | 84,895 | +68,464 | 0.00% | 427,800 |
| 2016-08-30 | 2016-08-26 | 4.995 | 16,431 | -2,739 | 0.00% | 82,079 |
| 2016-08-22 | 2016-08-18 | 5.156 | 19,170 | +6,847 | 0.00% | 98,841 |
| 2016-08-16 | 2016-08-12 | 4.908 | 12,323 | -6,847 | 0.00% | 60,478 |
| 2016-08-11 | 2016-08-09 | 4.835 | 19,170 | -20,539 | 0.00% | 92,681 |
| 2016-08-10 | 2016-08-08 | 4.674 | 39,709 | +20,539 | 0.00% | 185,600 |
| 2016-08-09 | 2016-08-05 | 4.586 | 19,170 | -346,426 | 0.00% | 87,921 |
| 2016-08-08 | 2016-08-04 | 4.411 | 365,596 | -616,173 | 0.01% | 1,612,680 |
| 2016-08-05 | 2016-08-03 | 4.367 | 981,769 | -821,564 | 0.03% | 4,287,660 |
| 2016-08-04 | 2016-08-01 | 4.367 | 1,803,333 | -684,637 | 0.05% | 7,875,659 |
| 2016-08-03 | 2016-07-29 | 4.323 | 2,487,970 | -677,790 | 0.07% | 10,756,640 |
| 2016-08-01 | 2016-07-28 | 4.411 | 3,165,760 | -684,637 | 0.08% | 13,964,478 |
| 2016-07-29 | 2016-07-27 | 4.382 | 3,850,397 | -684,637 | 0.10% | 16,871,999 |
| 2016-07-28 | 2016-07-26 | 4.411 | 4,535,034 | -488,831 | 0.12% | 20,004,480 |
| 2016-07-27 | 2016-07-25 | 4.426 | 5,023,865 | -684,636 | 0.13% | 22,234,142 |
| 2016-07-26 | 2016-07-22 | 4.426 | 5,708,501 | -570,987 | 0.15% | 25,264,139 |
| 2016-07-25 | 2016-07-21 | 4.513 | 6,279,488 | -684,637 | 0.17% | 28,341,478 |
| 2016-07-22 | 2016-07-20 | 4.470 | 6,964,125 | -684,637 | 0.18% | 31,126,319 |
| 2016-07-21 | 2016-07-19 | 4.396 | 7,648,762 | -684,637 | 0.20% | 33,627,720 |
| 2016-07-20 | 2016-07-18 | 4.411 | 8,333,399 | -684,636 | 0.22% | 36,759,442 |
| 2016-07-19 | 2016-07-15 | 4.338 | 9,018,035 | -684,637 | 0.24% | 39,120,838 |
| 2016-07-18 | 2016-07-14 | 4.323 | 9,702,672 | -684,637 | 0.26% | 41,949,119 |
| 2016-06-28 | 2016-06-24 | 4.031 | 10,387,309 | -6,846 | 0.27% | 41,874,720 |
| 2016-06-21 | 2016-06-17 | 3.798 | 10,394,155 | +6,846 | 0.27% | 39,473,199 |
| 2016-06-15 | 2016-06-13 | 3.900 | 10,387,309 | -6,846 | 0.27% | 40,509,240 |
| 2016-06-08 | 2016-06-06 | 3.929 | 10,394,155 | -6,847 | 0.27% | 40,839,579 |
| 2016-06-06 | 2016-06-02 | 3.929 | 10,401,002 | +6,847 | 0.27% | 40,866,481 |
| 2016-06-02 | 2016-05-31 | 3.812 | 10,394,155 | +6,846 | 0.27% | 39,625,019 |
| 2016-05-26 | 2016-05-24 | 4.231 | 10,387,309 | +526,893 | 0.27% | 43,952,474 |
| 2016-05-03 | 2016-04-28 | 4.616 | 9,860,416 | -25,997 | 0.27% | 45,515,998 |
| 2016-04-25 | 2016-04-21 | 4.601 | 9,886,413 | -12,998 | 0.27% | 45,483,881 |
| 2016-04-22 | 2016-04-20 | 4.524 | 9,899,411 | +2,600 | 0.27% | 44,782,080 |
| 2016-04-20 | 2016-04-18 | 4.539 | 9,896,811 | +10,398 | 0.27% | 44,922,598 |
| 2016-04-14 | 2016-04-12 | 4.601 | 9,886,413 | +38,995 | 0.27% | 45,483,881 |
| 2016-03-23 | 2016-03-21 | 4.478 | 9,847,418 | -25,997 | 0.27% | 44,092,319 |
| 2016-03-21 | 2016-03-17 | 4.401 | 9,873,415 | -6,499 | 0.27% | 43,449,122 |
| 2016-03-16 | 2016-03-14 | 4.216 | 9,879,914 | +6,499 | 0.27% | 41,653,481 |
| 2016-01-29 | 2016-01-27 | 3.554 | 9,873,415 | -12,998 | 0.27% | 35,093,521 |
| 2016-01-19 | 2016-01-15 | 3.462 | 9,886,413 | -25,996 | 0.27% | 34,227,001 |
| 2016-01-14 | 2016-01-12 | 3.570 | 9,912,409 | +25,996 | 0.27% | 35,384,639 |
| 2015-12-01 | 2015-11-27 | 4.062 | 9,886,413 | +25,997 | 0.30% | 40,159,681 |
| 2015-11-30 | 2015-11-26 | 4.247 | 9,860,416 | +12,998 | 0.30% | 41,874,718 |
| 2015-09-01 | 2015-08-28 | 5.139 | 9,847,418 | -6,499 | 0.30% | 50,607,679 |
| 2015-06-29 | 2015-06-25 | 5.308 | 9,853,917 | -12,999 | 0.30% | 52,308,898 |
| 2015-06-10 | 2015-06-08 | 5.047 | 9,866,916 | +116,984 | 0.30% | 49,796,962 |
| 2015-06-09 | 2015-06-05 | 5.078 | 9,749,932 | +2,068,010 | 0.30% | 49,506,600 |
| 2015-06-04 | 2015-06-02 | 5.482 | 7,681,922 | +3,864,549 | 0.24% | 42,114,026 |
| 2015-06-02 | 2015-05-29 | 5.260 | 3,817,373 | +31,465 | 0.12% | 20,078,458 |
| 2015-06-01 | 2015-05-28 | 5.180 | 3,785,908 | +6,293 | 0.12% | 19,612,160 |
| 2015-05-29 | 2015-05-27 | 5.355 | 3,779,615 | +1,259 | 0.12% | 20,240,220 |
| 2015-05-27 | 2015-05-22 | 4.926 | 3,778,356 | +3,775,839 | 0.12% | 18,612,399 |
| 2015-04-27 | 2015-04-23 | 4.529 | 2,517 | -6,293 | 0.00% | 11,399 |
| 2015-04-20 | 2015-04-16 | 4.561 | 8,810 | -12,586 | 0.00% | 40,179 |
| 2015-04-16 | 2015-04-14 | 4.481 | 21,396 | +12,586 | 0.00% | 95,878 |
| 2015-04-13 | 2015-04-09 | 4.322 | 8,810 | +6,293 | 0.00% | 38,079 |
| 2014-05-19 | 2014-05-15 | 3.920 | 2,517 | +119 | 0.00% | 9,867 |
| 2014-05-07 | 2014-05-02 | 3.853 | 2,398 | -1,199 | 0.00% | 9,240 |
| 2014-04-15 | 2014-04-11 | 3.903 | 3,597 | -5,994 | 0.00% | 14,041 |
| 2014-04-09 | 2014-04-07 | 3.937 | 9,591 | +5,994 | 0.00% | 37,758 |
| 2014-03-11 | 2014-03-07 | 4.087 | 3,597 | -2,398 | 0.00% | 14,701 |
| 2014-02-25 | 2014-02-21 | 4.037 | 5,995 | +2,398 | 0.00% | 24,201 |
| 2013-12-27 | 2013-12-20 | 3.587 | 3,597 | 0.00% | 12,901 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy