History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 9,792,000 | +0 | 0.17% | 12,827,520 |
| 2025-10-13 | 2025-10-09 | 1.300 | 9,792,000 | +0 | 0.17% | 12,729,600 |
| 2025-10-10 | 2025-10-08 | 1.350 | 9,792,000 | +0 | 0.17% | 13,219,200 |
| 2025-10-09 | 2025-10-06 | 1.340 | 9,792,000 | -4,000 | 0.17% | 13,121,280 |
| 2025-10-08 | 2025-10-03 | 1.290 | 9,796,000 | -17,000 | 0.17% | 12,636,840 |
| 2025-10-03 | 2025-09-30 | 1.300 | 9,813,000 | -1,024,000 | 0.17% | 12,756,900 |
| 2025-10-02 | 2025-09-29 | 1.220 | 10,837,000 | -1,069,000 | 0.19% | 13,221,140 |
| 2025-09-30 | 2025-09-26 | 1.130 | 11,906,000 | -30,000 | 0.21% | 13,453,780 |
| 2025-09-29 | 2025-09-25 | 1.120 | 11,936,000 | -5,000 | 0.21% | 13,368,320 |
| 2025-09-26 | 2025-09-24 | 1.110 | 11,941,000 | -13,000 | 0.21% | 13,254,510 |
| 2025-09-25 | 2025-09-23 | 1.070 | 11,954,000 | +8,000 | 0.21% | 12,790,780 |
| 2025-09-22 | 2025-09-18 | 1.100 | 11,946,000 | +23,000 | 0.21% | 13,140,600 |
| 2025-09-19 | 2025-09-17 | 1.140 | 11,923,000 | -56,000 | 0.21% | 13,592,220 |
| 2025-09-18 | 2025-09-16 | 1.110 | 11,979,000 | -8,000 | 0.21% | 13,296,690 |
| 2025-09-17 | 2025-09-15 | 1.120 | 11,987,000 | -214,000 | 0.21% | 13,425,440 |
| 2025-09-16 | 2025-09-12 | 1.090 | 12,201,000 | -36,000 | 0.21% | 13,299,090 |
| 2025-09-15 | 2025-09-11 | 1.020 | 12,237,000 | -1,000 | 0.22% | 12,481,740 |
| 2025-09-12 | 2025-09-10 | 1.040 | 12,238,000 | +59,000 | 0.22% | 12,727,520 |
| 2025-09-11 | 2025-09-09 | 0.950 | 12,179,000 | -24,000 | 0.21% | 11,570,050 |
| 2025-09-10 | 2025-09-08 | 0.940 | 12,203,000 | +12,000 | 0.21% | 11,470,820 |
| 2025-09-09 | 2025-09-05 | 0.920 | 12,191,000 | +9,000 | 0.21% | 11,215,720 |
| 2025-09-08 | 2025-09-04 | 0.890 | 12,182,000 | -16,000 | 0.21% | 10,841,980 |
| 2025-09-04 | 2025-09-02 | 0.870 | 12,198,000 | -214,000 | 0.21% | 10,612,260 |
| 2025-09-02 | 2025-08-29 | 0.850 | 12,412,000 | +7,000 | 0.22% | 10,550,200 |
| 2025-08-29 | 2025-08-27 | 0.860 | 12,405,000 | -29,000 | 0.22% | 10,668,300 |
| 2025-08-28 | 2025-08-26 | 0.890 | 12,434,000 | +16,000 | 0.22% | 11,066,260 |
| 2025-08-27 | 2025-08-25 | 0.910 | 12,418,000 | -11,000 | 0.22% | 11,300,380 |
| 2025-08-26 | 2025-08-22 | 0.890 | 12,429,000 | -20,000 | 0.22% | 11,061,810 |
| 2025-08-25 | 2025-08-21 | 0.880 | 12,449,000 | +1,184,000 | 0.22% | 10,955,120 |
| 2025-08-22 | 2025-08-20 | 0.880 | 11,265,000 | -11,000 | 0.20% | 9,913,200 |
| 2025-08-21 | 2025-08-19 | 0.890 | 11,276,000 | +28,000 | 0.20% | 10,035,640 |
| 2025-08-19 | 2025-08-15 | 0.910 | 11,248,000 | -21,000 | 0.20% | 10,235,680 |
| 2025-08-18 | 2025-08-14 | 0.900 | 11,269,000 | +29,000 | 0.20% | 10,142,100 |
| 2025-08-15 | 2025-08-13 | 0.890 | 11,240,000 | +3,000 | 0.20% | 10,003,600 |
| 2025-08-14 | 2025-08-12 | 0.890 | 11,237,000 | -5,000 | 0.20% | 10,000,930 |
| 2025-08-12 | 2025-08-08 | 0.890 | 11,242,000 | +34,000 | 0.20% | 10,005,380 |
| 2025-08-11 | 2025-08-07 | 0.920 | 11,208,000 | +10,000 | 0.20% | 10,311,360 |
| 2025-08-08 | 2025-08-06 | 0.900 | 11,198,000 | -1,125,000 | 0.20% | 10,078,200 |
| 2025-08-07 | 2025-08-05 | 0.920 | 12,323,000 | +6,000 | 0.22% | 11,337,160 |
| 2025-08-06 | 2025-08-04 | 0.920 | 12,317,000 | -16,000 | 0.22% | 11,331,640 |
| 2025-08-05 | 2025-08-01 | 0.920 | 12,333,000 | +41,000 | 0.22% | 11,346,360 |
| 2025-08-04 | 2025-07-31 | 0.940 | 12,292,000 | +214,000 | 0.22% | 11,554,480 |
| 2025-08-01 | 2025-07-30 | 0.990 | 12,078,000 | +196,000 | 0.21% | 11,957,220 |
| 2025-07-31 | 2025-07-29 | 1.030 | 11,882,000 | -96,000 | 0.21% | 12,238,460 |
| 2025-07-30 | 2025-07-28 | 1.000 | 11,978,000 | +5,000 | 0.21% | 11,978,000 |
| 2025-07-29 | 2025-07-25 | 1.010 | 11,973,000 | +16,000 | 0.21% | 12,092,730 |
| 2025-07-28 | 2025-07-24 | 1.020 | 11,957,000 | +1,008,000 | 0.21% | 12,196,140 |
| 2025-07-25 | 2025-07-23 | 0.980 | 10,949,000 | +12,000 | 0.19% | 10,730,020 |
| 2025-07-24 | 2025-07-22 | 0.970 | 10,937,000 | +1,000 | 0.19% | 10,608,890 |
| 2025-07-23 | 2025-07-21 | 0.990 | 10,936,000 | -322,000 | 0.19% | 10,826,640 |
| 2025-07-22 | 2025-07-18 | 1.040 | 11,258,000 | +70,000 | 0.20% | 11,708,320 |
| 2025-07-21 | 2025-07-17 | 1.060 | 11,188,000 | +147,000 | 0.20% | 11,859,280 |
| 2025-07-18 | 2025-07-16 | 1.110 | 11,041,000 | +84,000 | 0.19% | 12,255,510 |
| 2025-07-17 | 2025-07-15 | 1.130 | 10,957,000 | +123,000 | 0.19% | 12,381,410 |
| 2025-07-16 | 2025-07-14 | 1.110 | 10,834,000 | +90,000 | 0.19% | 12,025,740 |
| 2025-07-15 | 2025-07-11 | 1.100 | 10,744,000 | +469,000 | 0.19% | 11,818,400 |
| 2025-07-14 | 2025-07-10 | 1.100 | 10,275,000 | -4,864,000 | 0.18% | 11,302,500 |
| 2025-07-07 | 2025-07-03 | 0.890 | 15,139,000 | -20,000 | 0.27% | 13,473,710 |
| 2025-07-04 | 2025-07-02 | 0.910 | 15,159,000 | -347,000 | 0.27% | 13,794,690 |
| 2025-07-03 | 2025-06-30 | 0.860 | 15,506,000 | +10,000 | 0.27% | 13,335,160 |
| 2025-07-02 | 2025-06-27 | 0.850 | 15,496,000 | +70,000 | 0.27% | 13,171,600 |
| 2025-06-26 | 2025-06-24 | 0.820 | 15,426,000 | -60,000 | 0.27% | 12,649,320 |
| 2025-06-25 | 2025-06-23 | 0.800 | 15,486,000 | -10,000 | 0.27% | 12,388,800 |
| 2025-06-24 | 2025-06-20 | 0.810 | 15,496,000 | -20,000 | 0.27% | 12,551,760 |
| 2025-06-20 | 2025-06-18 | 0.800 | 15,516,000 | +10,000 | 0.27% | 12,412,800 |
| 2025-06-19 | 2025-06-17 | 0.810 | 15,506,000 | +500,000 | 0.27% | 12,559,860 |
| 2025-06-17 | 2025-06-13 | 0.830 | 15,006,000 | +2,000 | 0.26% | 12,454,980 |
| 2025-06-16 | 2025-06-12 | 0.860 | 15,004,000 | +560,000 | 0.26% | 12,903,440 |
| 2025-06-13 | 2025-06-11 | 0.890 | 14,444,000 | -696,000 | 0.25% | 12,855,160 |
| 2025-06-12 | 2025-06-10 | 0.880 | 15,140,000 | -10,000 | 0.27% | 13,323,200 |
| 2025-06-11 | 2025-06-09 | 0.860 | 15,150,000 | -10,000 | 0.27% | 13,029,000 |
| 2025-06-10 | 2025-06-06 | 0.870 | 15,160,000 | +8,000 | 0.27% | 13,189,200 |
| 2025-06-09 | 2025-06-05 | 0.870 | 15,152,000 | -792,000 | 0.27% | 13,182,240 |
| 2025-06-02 | 2025-05-29 | 0.870 | 15,944,000 | -32,000 | 0.28% | 13,871,280 |
| 2025-05-29 | 2025-05-27 | 0.840 | 15,976,000 | -50,000 | 0.28% | 13,419,840 |
| 2025-05-28 | 2025-05-26 | 0.820 | 16,026,000 | +10,000 | 0.28% | 13,141,320 |
| 2025-05-27 | 2025-05-23 | 0.830 | 16,016,000 | +45,000 | 0.28% | 13,293,280 |
| 2025-05-26 | 2025-05-22 | 0.850 | 15,971,000 | -10,000 | 0.28% | 13,575,350 |
| 2025-05-20 | 2025-05-16 | 0.850 | 15,981,000 | +1,011,000 | 0.28% | 13,583,850 |
| 2025-05-15 | 2025-05-13 | 0.860 | 14,970,000 | +12,000 | 0.26% | 12,874,200 |
| 2025-05-13 | 2025-05-09 | 0.820 | 14,958,000 | -1,242,000 | 0.26% | 12,265,560 |
| 2025-05-09 | 2025-05-07 | 0.860 | 16,200,000 | +10,000 | 0.28% | 13,932,000 |
| 2025-04-29 | 2025-04-25 | 0.880 | 16,190,000 | +15,000 | 0.28% | 14,247,200 |
| 2025-04-25 | 2025-04-23 | 0.890 | 16,175,000 | -39,000 | 0.28% | 14,395,750 |
| 2025-04-23 | 2025-04-17 | 0.890 | 16,214,000 | +20,000 | 0.29% | 14,430,460 |
| 2025-04-17 | 2025-04-15 | 0.850 | 16,194,000 | +10,000 | 0.28% | 13,764,900 |
| 2025-04-14 | 2025-04-10 | 0.840 | 16,184,000 | -1,000 | 0.28% | 13,594,560 |
| 2025-04-10 | 2025-04-08 | 0.790 | 16,185,000 | -11,000 | 0.28% | 12,786,150 |
| 2025-04-09 | 2025-04-07 | 0.760 | 16,196,000 | -48,000 | 0.28% | 12,308,960 |
| 2025-04-08 | 2025-04-03 | 0.910 | 16,244,000 | +10,000 | 0.29% | 14,782,040 |
| 2025-04-07 | 2025-04-02 | 0.930 | 16,234,000 | -1,000 | 0.29% | 15,097,620 |
| 2025-04-03 | 2025-04-01 | 0.930 | 16,235,000 | -6,000 | 0.29% | 15,098,550 |
| 2025-03-25 | 2025-03-21 | 0.960 | 16,241,000 | +10,000 | 0.29% | 15,591,360 |
| 2025-03-24 | 2025-03-20 | 0.990 | 16,231,000 | +10,000 | 0.29% | 16,068,690 |
| 2025-03-21 | 2025-03-19 | 1.010 | 16,221,000 | +1,011,000 | 0.29% | 16,383,210 |
| 2025-03-20 | 2025-03-18 | 1.030 | 15,210,000 | -6,000 | 0.27% | 15,666,300 |
| 2025-03-19 | 2025-03-17 | 1.030 | 15,216,000 | +2,000 | 0.27% | 15,672,480 |
| 2025-03-18 | 2025-03-14 | 1.010 | 15,214,000 | +500,000 | 0.27% | 15,366,140 |
| 2025-03-17 | 2025-03-13 | 0.990 | 14,714,000 | +361,000 | 0.26% | 14,566,860 |
| 2025-03-14 | 2025-03-12 | 0.980 | 14,353,000 | +261,000 | 0.25% | 14,065,940 |
| 2025-03-13 | 2025-03-11 | 1.020 | 14,092,000 | +50,000 | 0.25% | 14,373,840 |
| 2025-03-12 | 2025-03-10 | 1.050 | 14,042,000 | -12,000 | 0.25% | 14,744,100 |
| 2025-03-11 | 2025-03-07 | 1.000 | 14,054,000 | +31,000 | 0.25% | 14,054,000 |
| 2025-03-10 | 2025-03-06 | 1.060 | 14,023,000 | -174,000 | 0.25% | 14,864,380 |
| 2025-03-07 | 2025-03-05 | 1.000 | 14,197,000 | +120,000 | 0.25% | 14,197,000 |
| 2025-03-05 | 2025-03-03 | 1.050 | 14,077,000 | -84,000 | 0.25% | 14,780,850 |
| 2025-03-03 | 2025-02-27 | 1.060 | 14,161,000 | -253,000 | 0.25% | 15,010,660 |
| 2025-02-28 | 2025-02-26 | 1.030 | 14,414,000 | -66,000 | 0.25% | 14,846,420 |
| 2025-02-27 | 2025-02-25 | 0.990 | 14,480,000 | +10,000 | 0.25% | 14,335,200 |
| 2025-02-26 | 2025-02-24 | 1.000 | 14,470,000 | -10,000 | 0.25% | 14,470,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 14,480,000 | +19,000 | 0.25% | 14,480,000 |
| 2025-02-18 | 2025-02-14 | 1.020 | 14,461,000 | +50,000 | 0.25% | 14,750,220 |
| 2025-02-17 | 2025-02-13 | 0.990 | 14,411,000 | +10,000 | 0.25% | 14,266,890 |
| 2025-02-14 | 2025-02-12 | 1.030 | 14,401,000 | -86,000 | 0.25% | 14,833,030 |
| 2025-02-12 | 2025-02-10 | 0.990 | 14,487,000 | -20,000 | 0.25% | 14,342,130 |
| 2025-02-04 | 2025-01-28 | 0.970 | 14,507,000 | +9,000 | 0.26% | 14,071,790 |
| 2025-01-24 | 2025-01-22 | 0.960 | 14,498,000 | +1,000 | 0.26% | 13,918,080 |
| 2025-01-23 | 2025-01-21 | 0.980 | 14,497,000 | +1,000 | 0.25% | 14,207,060 |
| 2025-01-20 | 2025-01-16 | 0.970 | 14,496,000 | -3,000 | 0.25% | 14,061,120 |
| 2025-01-14 | 2025-01-10 | 0.930 | 14,499,000 | +26,000 | 0.26% | 13,484,070 |
| 2025-01-09 | 2025-01-07 | 1.010 | 14,473,000 | +105,000 | 0.25% | 14,617,730 |
| 2025-01-08 | 2025-01-06 | 1.000 | 14,368,000 | +10,000 | 0.25% | 14,368,000 |
| 2025-01-07 | 2025-01-03 | 1.020 | 14,358,000 | +60,000 | 0.25% | 14,645,160 |
| 2025-01-06 | 2025-01-02 | 1.060 | 14,298,000 | -84,000 | 0.25% | 15,155,880 |
| 2024-12-27 | 2024-12-20 | 1.060 | 14,382,000 | +30,000 | 0.25% | 15,244,920 |
| 2024-12-19 | 2024-12-17 | 1.100 | 14,352,000 | -4,000 | 0.25% | 15,787,200 |
| 2024-12-13 | 2024-12-11 | 1.120 | 14,356,000 | +50,000 | 0.25% | 16,078,720 |
| 2024-12-12 | 2024-12-10 | 1.100 | 14,306,000 | -100,000 | 0.25% | 15,736,600 |
| 2024-12-11 | 2024-12-09 | 1.180 | 14,406,000 | +100,000 | 0.25% | 16,999,080 |
| 2024-12-10 | 2024-12-06 | 1.120 | 14,306,000 | -300,000 | 0.25% | 16,022,720 |
| 2024-12-06 | 2024-12-04 | 1.110 | 14,606,000 | +10,000 | 0.26% | 16,212,660 |
| 2024-12-05 | 2024-12-03 | 1.110 | 14,596,000 | -60,000 | 0.26% | 16,201,560 |
| 2024-12-03 | 2024-11-29 | 1.070 | 14,656,000 | -10,000 | 0.26% | 15,681,920 |
| 2024-12-02 | 2024-11-28 | 1.040 | 14,666,000 | -9,000 | 0.26% | 15,252,640 |
| 2024-11-28 | 2024-11-26 | 0.990 | 14,675,000 | +30,000 | 0.26% | 14,528,250 |
| 2024-11-27 | 2024-11-25 | 0.980 | 14,645,000 | -255,000 | 0.26% | 14,352,100 |
| 2024-11-26 | 2024-11-22 | 0.980 | 14,900,000 | +2,000 | 0.26% | 14,602,000 |
| 2024-11-21 | 2024-11-19 | 1.040 | 14,898,000 | -39,000 | 0.26% | 15,493,920 |
| 2024-11-20 | 2024-11-18 | 1.010 | 14,937,000 | +135,000 | 0.26% | 15,086,370 |
| 2024-11-14 | 2024-11-12 | 1.050 | 14,802,000 | +10,000 | 0.26% | 15,542,100 |
| 2024-11-13 | 2024-11-11 | 1.110 | 14,792,000 | +9,000 | 0.26% | 16,419,120 |
| 2024-11-12 | 2024-11-08 | 1.170 | 14,783,000 | +22,000 | 0.26% | 17,296,110 |
| 2024-11-11 | 2024-11-07 | 1.190 | 14,761,000 | +107,000 | 0.26% | 17,565,590 |
| 2024-11-08 | 2024-11-06 | 1.130 | 14,654,000 | -110,000 | 0.26% | 16,559,020 |
| 2024-11-07 | 2024-11-05 | 1.130 | 14,764,000 | +70,000 | 0.26% | 16,683,320 |
| 2024-11-06 | 2024-11-04 | 1.070 | 14,694,000 | +70,000 | 0.26% | 15,722,580 |
| 2024-11-05 | 2024-11-01 | 1.080 | 14,624,000 | -502,000 | 0.26% | 15,793,920 |
| 2024-11-04 | 2024-10-31 | 1.070 | 15,126,000 | -471,000 | 0.27% | 16,184,820 |
| 2024-11-01 | 2024-10-30 | 1.040 | 15,597,000 | +70,000 | 0.27% | 16,220,880 |
| 2024-10-31 | 2024-10-29 | 1.030 | 15,527,000 | -20,000 | 0.27% | 15,992,810 |
| 2024-10-30 | 2024-10-28 | 1.060 | 15,547,000 | -86,000 | 0.27% | 16,479,820 |
| 2024-10-29 | 2024-10-25 | 1.000 | 15,633,000 | +300,000 | 0.27% | 15,633,000 |
| 2024-10-28 | 2024-10-24 | 1.000 | 15,333,000 | +35,000 | 0.27% | 15,333,000 |
| 2024-10-25 | 2024-10-23 | 1.010 | 15,298,000 | +66,000 | 0.27% | 15,450,980 |
| 2024-10-24 | 2024-10-22 | 1.010 | 15,232,000 | -8,000 | 0.27% | 15,384,320 |
| 2024-10-23 | 2024-10-21 | 1.000 | 15,240,000 | +1,000 | 0.27% | 15,240,000 |
| 2024-10-22 | 2024-10-18 | 1.000 | 15,239,000 | +70,000 | 0.27% | 15,239,000 |
| 2024-10-21 | 2024-10-17 | 0.950 | 15,169,000 | -101,000 | 0.27% | 14,410,550 |
| 2024-10-18 | 2024-10-16 | 1.080 | 15,270,000 | +117,000 | 0.27% | 16,491,600 |
| 2024-10-17 | 2024-10-15 | 0.870 | 15,153,000 | -99,000 | 0.27% | 13,183,110 |
| 2024-10-16 | 2024-10-14 | 0.920 | 15,252,000 | +50,000 | 0.27% | 14,031,840 |
| 2024-10-15 | 2024-10-10 | 0.950 | 15,202,000 | +10,000 | 0.27% | 14,441,900 |
| 2024-10-14 | 2024-10-09 | 0.940 | 15,192,000 | +30,000 | 0.27% | 14,280,480 |
| 2024-10-10 | 2024-10-08 | 0.990 | 15,162,000 | -3,148,000 | 0.27% | 15,010,380 |
| 2024-10-09 | 2024-10-07 | 1.310 | 18,310,000 | -1,319,000 | 0.32% | 23,986,100 |
| 2024-10-08 | 2024-10-04 | 1.300 | 19,629,000 | -295,000 | 0.35% | 25,517,700 |
| 2024-10-07 | 2024-10-03 | 1.240 | 19,924,000 | +669,000 | 0.35% | 24,705,760 |
| 2024-10-04 | 2024-10-02 | 1.500 | 19,255,000 | -2,378,000 | 0.34% | 28,882,500 |
| 2024-10-03 | 2024-09-30 | 1.150 | 21,633,000 | -2,930,000 | 0.38% | 24,877,950 |
| 2024-10-02 | 2024-09-27 | 1.040 | 24,563,000 | -557,000 | 0.43% | 25,545,520 |
| 2024-09-30 | 2024-09-26 | 0.970 | 25,120,000 | -246,000 | 0.44% | 24,366,400 |
| 2024-09-27 | 2024-09-25 | 0.830 | 25,366,000 | -200,000 | 0.45% | 21,053,780 |
| 2024-09-26 | 2024-09-24 | 0.840 | 25,566,000 | +183,000 | 0.45% | 21,475,440 |
| 2024-09-25 | 2024-09-23 | 0.810 | 25,383,000 | -2,000 | 0.45% | 20,560,230 |
| 2024-09-23 | 2024-09-19 | 0.820 | 25,385,000 | -200,000 | 0.45% | 20,815,700 |
| 2024-09-20 | 2024-09-17 | 0.800 | 25,585,000 | -435,000 | 0.45% | 20,468,000 |
| 2024-09-19 | 2024-09-16 | 0.770 | 26,020,000 | -125,000 | 0.46% | 20,035,400 |
| 2024-09-13 | 2024-09-11 | 0.730 | 26,145,000 | +800,000 | 0.46% | 19,085,850 |
| 2024-09-12 | 2024-09-10 | 0.730 | 25,345,000 | +945,000 | 0.45% | 18,501,850 |
| 2024-09-11 | 2024-09-09 | 0.750 | 24,400,000 | -20,000 | 0.43% | 18,300,000 |
| 2024-09-09 | 2024-09-04 | 0.760 | 24,420,000 | +281,000 | 0.43% | 18,559,200 |
| 2024-09-04 | 2024-09-02 | 0.750 | 24,139,000 | -3,000 | 0.42% | 18,104,250 |
| 2024-08-26 | 2024-08-22 | 0.730 | 24,142,000 | +122,000 | 0.42% | 17,623,660 |
| 2024-08-23 | 2024-08-21 | 0.730 | 24,020,000 | +200,000 | 0.42% | 17,534,600 |
| 2024-08-15 | 2024-08-13 | 0.730 | 23,820,000 | +500,000 | 0.42% | 17,388,600 |
| 2024-08-12 | 2024-08-08 | 0.740 | 23,320,000 | -2,000 | 0.41% | 17,256,800 |
| 2024-08-06 | 2024-08-02 | 0.740 | 23,322,000 | +120,000 | 0.41% | 17,258,280 |
| 2024-07-31 | 2024-07-29 | 0.750 | 23,202,000 | -6,000 | 0.41% | 17,401,500 |
| 2024-07-26 | 2024-07-24 | 0.740 | 23,208,000 | -30,000 | 0.41% | 17,173,920 |
| 2024-07-23 | 2024-07-19 | 0.750 | 23,238,000 | -1,000,000 | 0.41% | 17,428,500 |
| 2024-07-16 | 2024-07-12 | 0.760 | 24,238,000 | -50,000 | 0.43% | 18,420,880 |
| 2024-07-12 | 2024-07-10 | 0.700 | 24,288,000 | +20,000 | 0.43% | 17,001,600 |
| 2024-07-11 | 2024-07-09 | 0.700 | 24,268,000 | -2,939,000 | 0.43% | 16,987,600 |
| 2024-07-10 | 2024-07-08 | 0.720 | 27,207,000 | -1,417,000 | 0.48% | 19,589,040 |
| 2024-07-08 | 2024-07-04 | 0.800 | 28,624,000 | -1,150,000 | 0.50% | 22,899,200 |
| 2024-07-04 | 2024-07-02 | 0.780 | 29,774,000 | -268,000 | 0.52% | 23,223,720 |
| 2024-07-03 | 2024-06-28 | 0.800 | 30,042,000 | -780,000 | 0.53% | 24,033,600 |
| 2024-06-26 | 2024-06-24 | 0.750 | 30,822,000 | -12,000 | 0.54% | 23,116,500 |
| 2024-06-24 | 2024-06-20 | 0.680 | 30,834,000 | +5,000 | 0.54% | 20,967,120 |
| 2024-06-18 | 2024-06-14 | 0.670 | 30,829,000 | -4,000 | 0.54% | 20,655,430 |
| 2024-06-14 | 2024-06-12 | 0.640 | 30,833,000 | -1,000 | 0.54% | 19,733,120 |
| 2024-06-12 | 2024-06-07 | 0.660 | 30,834,000 | -87,000 | 0.54% | 20,350,440 |
| 2024-06-11 | 2024-06-06 | 0.650 | 30,921,000 | +50,000 | 0.54% | 20,098,650 |
| 2024-06-07 | 2024-06-05 | 0.670 | 30,871,000 | -2,424,000 | 0.54% | 20,683,570 |
| 2024-06-05 | 2024-06-03 | 0.700 | 33,295,000 | -2,000 | 0.59% | 23,306,500 |
| 2024-06-03 | 2024-05-30 | 0.710 | 33,297,000 | -102,000 | 0.59% | 23,640,870 |
| 2024-05-29 | 2024-05-27 | 0.710 | 33,399,000 | -1,050,000 | 0.59% | 23,713,290 |
| 2024-05-24 | 2024-05-22 | 0.740 | 34,449,000 | +165,000 | 0.61% | 25,492,260 |
| 2024-05-22 | 2024-05-20 | 0.770 | 34,284,000 | +610,000 | 0.60% | 26,398,680 |
| 2024-05-21 | 2024-05-17 | 0.830 | 33,674,000 | +539,000 | 0.59% | 27,949,420 |
| 2024-05-20 | 2024-05-16 | 0.760 | 33,135,000 | +16,000 | 0.58% | 25,182,600 |
| 2024-05-16 | 2024-05-13 | 0.700 | 33,119,000 | +50,000 | 0.58% | 23,183,300 |
| 2024-05-14 | 2024-05-10 | 0.680 | 33,069,000 | -186,000 | 0.58% | 22,486,920 |
| 2024-05-13 | 2024-05-09 | 0.590 | 33,255,000 | +183,000 | 0.58% | 19,620,450 |
| 2024-05-09 | 2024-05-07 | 0.580 | 33,072,000 | -10,000 | 0.58% | 19,181,760 |
| 2024-05-08 | 2024-05-06 | 0.600 | 33,082,000 | +200,000 | 0.58% | 19,849,200 |
| 2024-05-07 | 2024-05-03 | 0.600 | 32,882,000 | -300,000 | 0.58% | 19,729,200 |
| 2024-05-06 | 2024-05-02 | 0.610 | 33,182,000 | +317,000 | 0.58% | 20,241,020 |
| 2024-05-03 | 2024-04-30 | 0.610 | 32,865,000 | +217,000 | 0.58% | 20,047,650 |
| 2024-05-02 | 2024-04-29 | 0.610 | 32,648,000 | +402,000 | 0.57% | 19,915,280 |
| 2024-04-25 | 2024-04-23 | 0.490 | 32,246,000 | -3,000 | 0.57% | 15,800,540 |
| 2024-04-16 | 2024-04-12 | 0.540 | 32,249,000 | +20,000 | 0.57% | 17,414,460 |
| 2024-04-12 | 2024-04-10 | 0.570 | 32,229,000 | -17,000 | 0.57% | 18,370,530 |
| 2024-04-11 | 2024-04-09 | 0.580 | 32,246,000 | -90,000 | 0.57% | 18,702,680 |
| 2024-04-03 | 2024-03-28 | 0.610 | 32,336,000 | -10,000 | 0.57% | 19,724,960 |
| 2024-04-02 | 2024-03-27 | 0.610 | 32,346,000 | -3,000 | 0.57% | 19,731,060 |
| 2024-03-26 | 2024-03-22 | 0.580 | 32,349,000 | -1,000 | 0.57% | 18,762,420 |
| 2024-03-21 | 2024-03-19 | 0.570 | 32,350,000 | +10,000 | 0.57% | 18,439,500 |
| 2024-03-18 | 2024-03-14 | 0.600 | 32,340,000 | -5,000 | 0.57% | 19,404,000 |
| 2024-03-15 | 2024-03-13 | 0.600 | 32,345,000 | +5,000 | 0.57% | 19,407,000 |
| 2024-03-14 | 2024-03-12 | 0.620 | 32,340,000 | -120,000 | 0.57% | 20,050,800 |
| 2024-03-12 | 2024-03-08 | 0.570 | 32,460,000 | +10,000 | 0.57% | 18,502,200 |
| 2024-03-11 | 2024-03-07 | 0.570 | 32,450,000 | +500,000 | 0.57% | 18,496,500 |
| 2024-03-07 | 2024-03-05 | 0.570 | 31,950,000 | +10,000 | 0.56% | 18,211,500 |
| 2024-03-05 | 2024-03-01 | 0.610 | 31,940,000 | +3,000 | 0.56% | 19,483,400 |
| 2024-03-04 | 2024-02-29 | 0.660 | 31,937,000 | +820,000 | 0.56% | 21,078,420 |
| 2024-02-29 | 2024-02-27 | 0.650 | 31,117,000 | +790,000 | 0.55% | 20,226,050 |
| 2024-02-27 | 2024-02-23 | 0.640 | 30,327,000 | -20,000 | 0.53% | 19,409,280 |
| 2024-02-26 | 2024-02-22 | 0.620 | 30,347,000 | -12,000 | 0.53% | 18,815,140 |
| 2024-02-20 | 2024-02-16 | 0.620 | 30,359,000 | -9,000 | 0.53% | 18,822,580 |
| 2024-02-16 | 2024-02-14 | 0.570 | 30,368,000 | -55,000 | 0.53% | 17,309,760 |
| 2024-02-14 | 2024-02-07 | 0.550 | 30,423,000 | +55,000 | 0.54% | 16,732,650 |
| 2024-02-01 | 2024-01-30 | 0.580 | 30,368,000 | +5,000 | 0.53% | 17,613,440 |
| 2024-01-31 | 2024-01-29 | 0.590 | 30,363,000 | -339,000 | 0.53% | 17,914,170 |
| 2024-01-29 | 2024-01-25 | 0.620 | 30,702,000 | +51,000 | 0.54% | 19,035,240 |
| 2024-01-26 | 2024-01-24 | 0.580 | 30,651,000 | +2,000 | 0.54% | 17,777,580 |
| 2024-01-22 | 2024-01-18 | 0.580 | 30,649,000 | -28,000 | 0.54% | 17,776,420 |
| 2024-01-19 | 2024-01-17 | 0.570 | 30,677,000 | +101,000 | 0.54% | 17,485,890 |
| 2024-01-17 | 2024-01-15 | 0.630 | 30,576,000 | +176,000 | 0.54% | 19,262,880 |
| 2024-01-15 | 2024-01-11 | 0.600 | 30,400,000 | +268,000 | 0.53% | 18,240,000 |
| 2024-01-11 | 2024-01-09 | 0.570 | 30,132,000 | +273,000 | 0.53% | 17,175,240 |
| 2024-01-10 | 2024-01-08 | 0.560 | 29,859,000 | -274,000 | 0.53% | 16,721,040 |
| 2024-01-09 | 2024-01-05 | 0.580 | 30,133,000 | +1,200,000 | 0.53% | 17,477,140 |
| 2024-01-08 | 2024-01-04 | 0.570 | 28,933,000 | +12,000 | 0.51% | 16,491,810 |
| 2024-01-05 | 2024-01-03 | 0.590 | 28,921,000 | +202,000 | 0.51% | 17,063,390 |
| 2024-01-02 | 2023-12-28 | 0.620 | 28,719,000 | +1,000,000 | 0.51% | 17,805,780 |
| 2023-12-28 | 2023-12-22 | 0.580 | 27,719,000 | -999,000 | 0.49% | 16,077,020 |
| 2023-12-27 | 2023-12-21 | 0.600 | 28,718,000 | +5,000 | 0.51% | 17,230,800 |
| 2023-12-22 | 2023-12-20 | 0.610 | 28,713,000 | +5,000 | 0.51% | 17,514,930 |
| 2023-12-21 | 2023-12-19 | 0.640 | 28,708,000 | +25,000 | 0.50% | 18,373,120 |
| 2023-12-20 | 2023-12-18 | 0.660 | 28,683,000 | +15,000 | 0.50% | 18,930,780 |
| 2023-12-19 | 2023-12-15 | 0.690 | 28,668,000 | -8,000 | 0.50% | 19,780,920 |
| 2023-12-15 | 2023-12-13 | 0.650 | 28,676,000 | +7,000 | 0.50% | 18,639,400 |
| 2023-12-14 | 2023-12-12 | 0.690 | 28,669,000 | -10,000 | 0.50% | 19,781,610 |
| 2023-12-13 | 2023-12-11 | 0.670 | 28,679,000 | +456,000 | 0.50% | 19,214,930 |
| 2023-12-12 | 2023-12-08 | 0.680 | 28,223,000 | +1,005,000 | 0.50% | 19,191,640 |
| 2023-12-11 | 2023-12-07 | 0.700 | 27,218,000 | +496,000 | 0.48% | 19,052,600 |
| 2023-12-08 | 2023-12-06 | 0.700 | 26,722,000 | -59,000 | 0.47% | 18,705,400 |
| 2023-12-07 | 2023-12-05 | 0.700 | 26,781,000 | +1,000 | 0.47% | 18,746,700 |
| 2023-12-06 | 2023-12-04 | 0.690 | 26,780,000 | -2,000 | 0.47% | 18,478,200 |
| 2023-12-05 | 2023-12-01 | 0.700 | 26,782,000 | +482,000 | 0.47% | 18,747,400 |
| 2023-12-04 | 2023-11-30 | 0.720 | 26,300,000 | +48,000 | 0.46% | 18,936,000 |
| 2023-11-30 | 2023-11-28 | 0.760 | 26,252,000 | -925,000 | 0.46% | 19,951,520 |
| 2023-11-29 | 2023-11-27 | 0.790 | 27,177,000 | -81,000 | 0.48% | 21,469,830 |
| 2023-11-28 | 2023-11-24 | 0.840 | 27,258,000 | -91,000 | 0.48% | 22,896,720 |
| 2023-11-27 | 2023-11-23 | 0.880 | 27,349,000 | +891,000 | 0.48% | 24,067,120 |
| 2023-11-23 | 2023-11-21 | 0.730 | 26,458,000 | -199,000 | 0.47% | 19,314,340 |
| 2023-11-22 | 2023-11-20 | 0.710 | 26,657,000 | +5,000 | 0.47% | 18,926,470 |
| 2023-11-21 | 2023-11-17 | 0.700 | 26,652,000 | +112,000 | 0.47% | 18,656,400 |
| 2023-11-20 | 2023-11-16 | 0.710 | 26,540,000 | +18,000 | 0.47% | 18,843,400 |
| 2023-11-17 | 2023-11-15 | 0.740 | 26,522,000 | +20,000 | 0.47% | 19,626,280 |
| 2023-11-16 | 2023-11-14 | 0.720 | 26,502,000 | +8,000 | 0.47% | 19,081,440 |
| 2023-11-15 | 2023-11-13 | 0.720 | 26,494,000 | +9,000 | 0.47% | 19,075,680 |
| 2023-11-14 | 2023-11-10 | 0.750 | 26,485,000 | +4,000 | 0.47% | 19,863,750 |
| 2023-11-13 | 2023-11-09 | 0.740 | 26,481,000 | -190,000 | 0.47% | 19,595,940 |
| 2023-11-10 | 2023-11-08 | 0.790 | 26,671,000 | -23,000 | 0.47% | 21,070,090 |
| 2023-11-09 | 2023-11-07 | 0.730 | 26,694,000 | +5,000 | 0.47% | 19,486,620 |
| 2023-11-08 | 2023-11-06 | 0.760 | 26,689,000 | -5,000 | 0.47% | 20,283,640 |
| 2023-11-07 | 2023-11-03 | 0.730 | 26,694,000 | +4,000 | 0.47% | 19,486,620 |
| 2023-11-06 | 2023-11-02 | 0.720 | 26,690,000 | +15,000 | 0.47% | 19,216,800 |
| 2023-10-31 | 2023-10-27 | 0.770 | 26,675,000 | -29,000 | 0.47% | 20,539,750 |
| 2023-10-30 | 2023-10-26 | 0.770 | 26,704,000 | -4,000 | 0.47% | 20,562,080 |
| 2023-10-27 | 2023-10-25 | 0.780 | 26,708,000 | -3,000 | 0.47% | 20,832,240 |
| 2023-10-26 | 2023-10-24 | 0.780 | 26,711,000 | -3,000 | 0.47% | 20,834,580 |
| 2023-10-25 | 2023-10-20 | 0.740 | 26,714,000 | -53,000 | 0.47% | 19,768,360 |
| 2023-10-24 | 2023-10-19 | 0.720 | 26,767,000 | -1,000 | 0.47% | 19,272,240 |
| 2023-10-20 | 2023-10-18 | 0.730 | 26,768,000 | -95,000 | 0.47% | 19,540,640 |
| 2023-10-19 | 2023-10-17 | 0.780 | 26,863,000 | -21,000 | 0.47% | 20,953,140 |
| 2023-10-18 | 2023-10-16 | 0.770 | 26,884,000 | +589,000 | 0.47% | 20,700,680 |
| 2023-10-17 | 2023-10-13 | 0.830 | 26,295,000 | -67,000 | 0.46% | 21,824,850 |
| 2023-10-16 | 2023-10-12 | 0.800 | 26,362,000 | +1,447,000 | 0.46% | 21,089,600 |
| 2023-10-13 | 2023-10-11 | 0.770 | 24,915,000 | +584,000 | 0.44% | 19,184,550 |
| 2023-10-12 | 2023-10-10 | 0.740 | 24,331,000 | +1,384,000 | 0.43% | 18,004,940 |
| 2023-10-11 | 2023-10-09 | 0.800 | 22,947,000 | +60,000 | 0.40% | 18,357,600 |
| 2023-10-10 | 2023-10-06 | 0.810 | 22,887,000 | +86,000 | 0.40% | 18,538,470 |
| 2023-10-05 | 2023-10-03 | 0.750 | 22,801,000 | +16,000 | 0.40% | 17,100,750 |
| 2023-10-04 | 2023-09-29 | 0.780 | 22,785,000 | +600,000 | 0.40% | 17,772,300 |
| 2023-10-03 | 2023-09-28 | 0.760 | 22,185,000 | +150,000 | 0.39% | 16,860,600 |
| 2023-09-29 | 2023-09-27 | 0.760 | 22,035,000 | +601,000 | 0.39% | 16,746,600 |
| 2023-09-28 | 2023-09-26 | 0.780 | 21,434,000 | +10,000 | 0.38% | 16,718,520 |
| 2023-09-27 | 2023-09-25 | 0.800 | 21,424,000 | +1,359,000 | 0.38% | 17,139,200 |
| 2023-09-26 | 2023-09-22 | 0.880 | 20,065,000 | -203,000 | 0.35% | 17,657,200 |
| 2023-09-25 | 2023-09-21 | 0.860 | 20,268,000 | -351,000 | 0.36% | 17,430,480 |
| 2023-09-22 | 2023-09-20 | 0.880 | 20,619,000 | -56,000 | 0.36% | 18,144,720 |
| 2023-09-21 | 2023-09-19 | 0.890 | 20,675,000 | -48,000 | 0.36% | 18,400,750 |
| 2023-09-20 | 2023-09-18 | 0.930 | 20,723,000 | +332,000 | 0.36% | 19,272,390 |
| 2023-09-19 | 2023-09-15 | 1.010 | 20,391,000 | +335,000 | 0.36% | 20,594,910 |
| 2023-09-18 | 2023-09-14 | 1.000 | 20,056,000 | +14,000 | 0.35% | 20,056,000 |
| 2023-09-15 | 2023-09-13 | 1.060 | 20,042,000 | +214,000 | 0.35% | 21,244,520 |
| 2023-09-14 | 2023-09-12 | 1.000 | 19,828,000 | +118,000 | 0.35% | 19,828,000 |
| 2023-09-13 | 2023-09-11 | 1.010 | 19,710,000 | -105,000 | 0.35% | 19,907,100 |
| 2023-09-12 | 2023-09-07 | 1.030 | 19,815,000 | -1,083,000 | 0.35% | 20,409,450 |
| 2023-09-11 | 2023-09-06 | 1.070 | 20,898,000 | -2,916,000 | 0.37% | 22,360,860 |
| 2023-09-07 | 2023-09-05 | 0.830 | 23,814,000 | +30,000 | 0.42% | 19,765,620 |
| 2023-09-06 | 2023-09-04 | 0.870 | 23,784,000 | -123,000 | 0.42% | 20,692,080 |
| 2023-09-05 | 2023-08-31 | 0.750 | 23,907,000 | -30,000 | 0.42% | 17,930,250 |
| 2023-09-04 | 2023-08-30 | 0.760 | 23,937,000 | +39,000 | 0.42% | 18,192,120 |
| 2023-08-31 | 2023-08-29 | 0.800 | 23,898,000 | -46,000 | 0.42% | 19,118,400 |
| 2023-08-30 | 2023-08-28 | 0.730 | 23,944,000 | -156,000 | 0.42% | 17,479,120 |
| 2023-08-29 | 2023-08-25 | 0.720 | 24,100,000 | -57,000 | 0.42% | 17,352,000 |
| 2023-08-28 | 2023-08-24 | 0.700 | 24,157,000 | +29,000 | 0.42% | 16,909,900 |
| 2023-08-25 | 2023-08-23 | 0.680 | 24,128,000 | +148,000 | 0.42% | 16,407,040 |
| 2023-08-24 | 2023-08-22 | 0.710 | 23,980,000 | +6,000 | 0.42% | 17,025,800 |
| 2023-08-23 | 2023-08-21 | 0.690 | 23,974,000 | +7,000 | 0.42% | 16,542,060 |
| 2023-08-22 | 2023-08-18 | 0.720 | 23,967,000 | -1,000 | 0.42% | 17,256,240 |
| 2023-08-21 | 2023-08-17 | 0.740 | 23,968,000 | +52,000 | 0.42% | 17,736,320 |
| 2023-08-18 | 2023-08-16 | 0.740 | 23,916,000 | -29,000 | 0.42% | 17,697,840 |
| 2023-08-17 | 2023-08-15 | 0.740 | 23,945,000 | -34,000 | 0.42% | 17,719,300 |
| 2023-08-15 | 2023-08-11 | 0.770 | 23,979,000 | +2,414,000 | 0.42% | 18,463,830 |
| 2023-08-14 | 2023-08-10 | 0.730 | 21,565,000 | +25,000 | 0.38% | 15,742,450 |
| 2023-08-11 | 2023-08-09 | 0.760 | 21,540,000 | +134,000 | 0.38% | 16,370,400 |
| 2023-08-10 | 2023-08-08 | 0.750 | 21,406,000 | +75,000 | 0.38% | 16,054,500 |
| 2023-08-09 | 2023-08-07 | 0.790 | 21,331,000 | -264,000 | 0.38% | 16,851,490 |
| 2023-08-08 | 2023-08-04 | 0.860 | 21,595,000 | +117,000 | 0.38% | 18,571,700 |
| 2023-08-07 | 2023-08-03 | 0.870 | 21,478,000 | +111,000 | 0.38% | 18,685,860 |
| 2023-08-04 | 2023-08-02 | 0.850 | 21,367,000 | -506,000 | 0.38% | 18,161,950 |
| 2023-08-03 | 2023-08-01 | 0.880 | 21,873,000 | -22,000 | 0.38% | 19,248,240 |
| 2023-08-02 | 2023-07-31 | 0.950 | 21,895,000 | +17,000 | 0.39% | 20,800,250 |
| 2023-08-01 | 2023-07-28 | 0.940 | 21,878,000 | -202,000 | 0.38% | 20,565,320 |
| 2023-07-31 | 2023-07-27 | 0.880 | 22,080,000 | -1,214,000 | 0.39% | 19,430,400 |
| 2023-07-28 | 2023-07-26 | 0.820 | 23,294,000 | +59,000 | 0.41% | 19,101,080 |
| 2023-07-27 | 2023-07-25 | 0.820 | 23,235,000 | -505,000 | 0.41% | 19,052,700 |
| 2023-07-26 | 2023-07-24 | 0.690 | 23,740,000 | +154,000 | 0.42% | 16,380,600 |
| 2023-07-25 | 2023-07-21 | 0.720 | 23,586,000 | +3,000 | 0.41% | 16,981,920 |
| 2023-07-24 | 2023-07-20 | 0.720 | 23,583,000 | +85,000 | 0.41% | 16,979,760 |
| 2023-07-21 | 2023-07-19 | 0.730 | 23,498,000 | +2,000 | 0.41% | 17,153,540 |
| 2023-07-20 | 2023-07-18 | 0.730 | 23,496,000 | +560,000 | 0.41% | 17,152,080 |
| 2023-07-19 | 2023-07-14 | 0.780 | 22,936,000 | +1,163,000 | 0.40% | 17,890,080 |
| 2023-07-18 | 2023-07-13 | 0.800 | 21,773,000 | +544,000 | 0.38% | 17,418,400 |
| 2023-07-14 | 2023-07-12 | 0.770 | 21,229,000 | +1,502,000 | 0.37% | 16,346,330 |
| 2023-07-13 | 2023-07-11 | 0.780 | 19,727,000 | +1,258,000 | 0.35% | 15,387,060 |
| 2023-07-12 | 2023-07-10 | 0.750 | 18,469,000 | +54,000 | 0.32% | 13,851,750 |
| 2023-07-11 | 2023-07-07 | 0.770 | 18,415,000 | +500,000 | 0.32% | 14,179,550 |
| 2023-07-10 | 2023-07-06 | 0.780 | 17,915,000 | +56,000 | 0.32% | 13,973,700 |
| 2023-07-07 | 2023-07-05 | 0.790 | 17,859,000 | +20,000 | 0.31% | 14,108,610 |
| 2023-07-06 | 2023-07-04 | 0.820 | 17,839,000 | +20,000 | 0.31% | 14,627,980 |
| 2023-07-05 | 2023-07-03 | 0.820 | 17,819,000 | +71,000 | 0.31% | 14,611,580 |
| 2023-07-04 | 2023-06-30 | 0.820 | 17,748,000 | +27,000 | 0.31% | 14,553,360 |
| 2023-07-03 | 2023-06-29 | 0.790 | 17,721,000 | -5,877,000 | 0.31% | 13,999,590 |
| 2023-06-30 | 2023-06-28 | 0.870 | 23,598,000 | -18,000 | 0.42% | 20,530,260 |
| 2023-06-29 | 2023-06-27 | 0.890 | 23,616,000 | -1,622,000 | 0.42% | 21,018,240 |
| 2023-06-28 | 2023-06-26 | 0.800 | 25,238,000 | +100,000 | 0.44% | 20,190,400 |
| 2023-06-26 | 2023-06-21 | 0.830 | 25,138,000 | +47,000 | 0.44% | 20,864,540 |
| 2023-06-23 | 2023-06-20 | 0.810 | 25,091,000 | +35,000 | 0.44% | 20,323,710 |
| 2023-06-21 | 2023-06-19 | 0.870 | 25,056,000 | +8,000 | 0.44% | 21,798,720 |
| 2023-06-20 | 2023-06-16 | 0.910 | 25,048,000 | -2,000 | 0.44% | 22,793,680 |
| 2023-06-19 | 2023-06-15 | 0.890 | 25,050,000 | -143,000 | 0.44% | 22,294,500 |
| 2023-06-16 | 2023-06-14 | 0.840 | 25,193,000 | +147,000 | 0.44% | 21,162,120 |
| 2023-06-15 | 2023-06-13 | 0.910 | 25,046,000 | +8,000 | 0.44% | 22,791,860 |
| 2023-06-14 | 2023-06-12 | 0.890 | 25,038,000 | +15,000 | 0.44% | 22,283,820 |
| 2023-06-13 | 2023-06-09 | 0.940 | 25,023,000 | -100,000 | 0.44% | 23,521,620 |
| 2023-06-12 | 2023-06-08 | 0.980 | 25,123,000 | -397,000 | 0.44% | 24,620,540 |
| 2023-06-09 | 2023-06-07 | 0.880 | 25,520,000 | +49,000 | 0.45% | 22,457,600 |
| 2023-06-08 | 2023-06-06 | 0.820 | 25,471,000 | +55,000 | 0.45% | 20,886,220 |
| 2023-06-07 | 2023-06-05 | 0.780 | 25,416,000 | +40,000 | 0.45% | 19,824,480 |
| 2023-06-06 | 2023-06-02 | 0.830 | 25,376,000 | -247,000 | 0.45% | 21,062,080 |
| 2023-06-02 | 2023-05-31 | 0.700 | 25,623,000 | -3,000 | 0.45% | 17,936,100 |
| 2023-06-01 | 2023-05-30 | 0.720 | 25,626,000 | +2,000 | 0.45% | 18,450,720 |
| 2023-05-31 | 2023-05-29 | 0.670 | 25,624,000 | -10,000 | 0.45% | 17,168,080 |
| 2023-05-30 | 2023-05-25 | 0.710 | 25,634,000 | -606,000 | 0.45% | 18,200,140 |
| 2023-05-29 | 2023-05-24 | 0.710 | 26,240,000 | +162,000 | 0.46% | 18,630,400 |
| 2023-05-25 | 2023-05-23 | 0.740 | 26,078,000 | +2,000 | 0.46% | 19,297,720 |
| 2023-05-24 | 2023-05-22 | 0.750 | 26,076,000 | -10,000 | 0.46% | 19,557,000 |
| 2023-05-23 | 2023-05-19 | 0.770 | 26,086,000 | -20,000 | 0.46% | 20,086,220 |
| 2023-05-22 | 2023-05-18 | 0.740 | 26,106,000 | +268,000 | 0.46% | 19,318,440 |
| 2023-05-19 | 2023-05-17 | 0.800 | 25,838,000 | +66,000 | 0.45% | 20,670,400 |
| 2023-05-18 | 2023-05-16 | 0.840 | 25,772,000 | +77,000 | 0.45% | 21,648,480 |
| 2023-05-17 | 2023-05-15 | 0.880 | 25,695,000 | +12,000 | 0.45% | 22,611,600 |
| 2023-05-16 | 2023-05-12 | 0.890 | 25,683,000 | +2,000 | 0.45% | 22,857,870 |
| 2023-05-15 | 2023-05-11 | 0.900 | 25,681,000 | +3,000 | 0.45% | 23,112,900 |
| 2023-05-12 | 2023-05-10 | 0.930 | 25,678,000 | -10,000 | 0.45% | 23,880,540 |
| 2023-05-11 | 2023-05-09 | 0.930 | 25,688,000 | +55,000 | 0.45% | 23,889,840 |
| 2023-05-10 | 2023-05-08 | 0.940 | 25,633,000 | +82,000 | 0.45% | 24,095,020 |
| 2023-05-09 | 2023-05-05 | 1.020 | 25,551,000 | -295,000 | 0.45% | 26,062,020 |
| 2023-05-08 | 2023-05-04 | 0.930 | 25,846,000 | -2,000 | 0.45% | 24,036,780 |
| 2023-05-05 | 2023-05-03 | 0.890 | 25,848,000 | +46,000 | 0.45% | 23,004,720 |
| 2023-05-04 | 2023-05-02 | 0.920 | 25,802,000 | +55,000 | 0.45% | 23,737,840 |
| 2023-05-02 | 2023-04-27 | 0.990 | 25,747,000 | +86,000 | 0.45% | 25,489,530 |
| 2023-04-28 | 2023-04-26 | 0.990 | 25,661,000 | +73,000 | 0.45% | 25,404,390 |
| 2023-04-27 | 2023-04-25 | 0.980 | 25,588,000 | +86,000 | 0.45% | 25,076,240 |
| 2023-04-25 | 2023-04-21 | 0.970 | 25,502,000 | +222,000 | 0.45% | 24,736,940 |
| 2023-04-24 | 2023-04-20 | 0.930 | 25,280,000 | +34,000 | 0.44% | 23,510,400 |
| 2023-04-21 | 2023-04-19 | 0.970 | 25,246,000 | +60,000 | 0.44% | 24,488,620 |
| 2023-04-20 | 2023-04-18 | 1.000 | 25,186,000 | +204,000 | 0.44% | 25,186,000 |
| 2023-04-18 | 2023-04-14 | 1.040 | 24,982,000 | -970,000 | 0.44% | 25,981,280 |
| 2023-04-17 | 2023-04-13 | 1.030 | 25,952,000 | -52,000 | 0.46% | 26,730,560 |
| 2023-04-14 | 2023-04-12 | 1.100 | 26,004,000 | -70,000 | 0.46% | 28,604,400 |
| 2023-04-13 | 2023-04-11 | 1.060 | 26,074,000 | -458,000 | 0.46% | 27,638,440 |
| 2023-04-11 | 2023-04-04 | 0.830 | 26,532,000 | +530,000 | 0.47% | 22,021,560 |
| 2023-04-06 | 2023-04-03 | 0.850 | 26,002,000 | -333,000 | 0.46% | 22,101,700 |
| 2023-04-04 | 2023-03-31 | 0.870 | 26,335,000 | +6,000 | 0.46% | 22,911,450 |
| 2023-04-03 | 2023-03-30 | 0.940 | 26,329,000 | +317,000 | 0.46% | 24,749,260 |
| 2023-03-31 | 2023-03-29 | 0.870 | 26,012,000 | +147,000 | 0.46% | 22,630,440 |
| 2023-03-28 | 2023-03-24 | 0.910 | 25,865,000 | -407,000 | 0.45% | 23,537,150 |
| 2023-03-27 | 2023-03-23 | 0.960 | 26,272,000 | -593,000 | 0.46% | 25,221,120 |
| 2023-03-24 | 2023-03-22 | 0.980 | 26,865,000 | +3,000 | 0.47% | 26,327,700 |
| 2023-03-23 | 2023-03-21 | 0.980 | 26,862,000 | -17,000 | 0.47% | 26,324,760 |
| 2023-03-22 | 2023-03-20 | 0.980 | 26,879,000 | -126,000 | 0.47% | 26,341,420 |
| 2023-03-21 | 2023-03-17 | 1.000 | 27,005,000 | -3,000 | 0.47% | 27,005,000 |
| 2023-03-20 | 2023-03-16 | 0.920 | 27,008,000 | +3,000 | 0.48% | 24,847,360 |
| 2023-03-17 | 2023-03-15 | 0.940 | 27,005,000 | -95,000 | 0.47% | 25,384,700 |
| 2023-03-16 | 2023-03-14 | 0.820 | 27,100,000 | -21,000 | 0.48% | 22,222,000 |
| 2023-03-15 | 2023-03-13 | 0.870 | 27,121,000 | +99,000 | 0.48% | 23,595,270 |
| 2023-03-14 | 2023-03-10 | 0.950 | 27,022,000 | -11,000 | 0.48% | 25,670,900 |
| 2023-03-09 | 2023-03-07 | 1.080 | 27,033,000 | +103,000 | 0.48% | 29,195,640 |
| 2023-03-08 | 2023-03-06 | 1.170 | 26,930,000 | +5,000 | 0.47% | 31,508,100 |
| 2023-03-07 | 2023-03-03 | 1.200 | 26,925,000 | +27,000 | 0.47% | 32,310,000 |
| 2023-03-06 | 2023-03-02 | 1.160 | 26,898,000 | +3,000 | 0.47% | 31,201,680 |
| 2023-03-03 | 2023-03-01 | 1.180 | 26,895,000 | -2,000 | 0.47% | 31,736,100 |
| 2023-03-02 | 2023-02-28 | 1.140 | 26,897,000 | -40,000 | 0.47% | 30,662,580 |
| 2023-03-01 | 2023-02-27 | 1.200 | 26,937,000 | +9,000 | 0.47% | 32,324,400 |
| 2023-02-28 | 2023-02-24 | 1.200 | 26,928,000 | -58,000 | 0.47% | 32,313,600 |
| 2023-02-27 | 2023-02-23 | 1.240 | 26,986,000 | -31,000 | 0.47% | 33,462,640 |
| 2023-02-24 | 2023-02-22 | 1.250 | 27,017,000 | +18,000 | 0.48% | 33,771,250 |
| 2023-02-23 | 2023-02-21 | 1.260 | 26,999,000 | +17,000 | 0.47% | 34,018,740 |
| 2023-02-22 | 2023-02-20 | 1.220 | 26,982,000 | +1,000 | 0.47% | 32,918,040 |
| 2023-02-21 | 2023-02-17 | 1.150 | 26,981,000 | +100,000 | 0.47% | 31,028,150 |
| 2023-02-17 | 2023-02-15 | 1.180 | 26,881,000 | +10,000 | 0.47% | 31,719,580 |
| 2023-02-16 | 2023-02-14 | 1.230 | 26,871,000 | +12,000 | 0.47% | 33,051,330 |
| 2023-02-15 | 2023-02-13 | 1.250 | 26,859,000 | +55,000 | 0.47% | 33,573,750 |
| 2023-02-14 | 2023-02-10 | 1.220 | 26,804,000 | +22,000 | 0.47% | 32,700,880 |
| 2023-02-13 | 2023-02-09 | 1.260 | 26,782,000 | +30,000 | 0.47% | 33,745,320 |
| 2023-02-09 | 2023-02-07 | 1.230 | 26,752,000 | +30,000 | 0.47% | 32,904,960 |
| 2023-02-08 | 2023-02-06 | 1.220 | 26,722,000 | +80,000 | 0.47% | 32,600,840 |
| 2023-02-07 | 2023-02-03 | 1.300 | 26,642,000 | -620,000 | 0.47% | 34,634,600 |
| 2023-02-06 | 2023-02-02 | 1.340 | 27,262,000 | +20,000 | 0.48% | 36,531,080 |
| 2023-02-03 | 2023-02-01 | 1.370 | 27,242,000 | +63,000 | 0.48% | 37,321,540 |
| 2023-02-02 | 2023-01-31 | 1.330 | 27,179,000 | +15,000 | 0.48% | 36,148,070 |
| 2023-02-01 | 2023-01-30 | 1.370 | 27,164,000 | -886,000 | 0.48% | 37,214,680 |
| 2023-01-31 | 2023-01-27 | 1.460 | 28,050,000 | -2,000 | 0.49% | 40,953,000 |
| 2023-01-30 | 2023-01-26 | 1.460 | 28,052,000 | -362,000 | 0.49% | 40,955,920 |
| 2023-01-27 | 2023-01-20 | 1.360 | 28,414,000 | -65,000 | 0.50% | 38,643,040 |
| 2023-01-26 | 2023-01-19 | 1.310 | 28,479,000 | -551,000 | 0.50% | 37,307,490 |
| 2023-01-20 | 2023-01-18 | 1.240 | 29,030,000 | +15,000 | 0.51% | 35,997,200 |
| 2023-01-19 | 2023-01-17 | 1.280 | 29,015,000 | +2,000 | 0.51% | 37,139,200 |
| 2023-01-18 | 2023-01-16 | 1.270 | 29,013,000 | -73,000 | 0.51% | 36,846,510 |
| 2023-01-17 | 2023-01-13 | 1.290 | 29,086,000 | +46,000 | 0.51% | 37,520,940 |
| 2023-01-16 | 2023-01-12 | 1.250 | 29,040,000 | +1,104,000 | 0.51% | 36,300,000 |
| 2023-01-13 | 2023-01-11 | 1.330 | 27,936,000 | -66,000 | 0.49% | 37,154,880 |
| 2023-01-12 | 2023-01-10 | 1.390 | 28,002,000 | +60,000 | 0.49% | 38,922,780 |
| 2023-01-11 | 2023-01-09 | 1.400 | 27,942,000 | +334,000 | 0.49% | 39,118,800 |
| 2023-01-10 | 2023-01-06 | 1.390 | 27,608,000 | -74,000 | 0.49% | 38,375,120 |
| 2023-01-09 | 2023-01-05 | 1.280 | 27,682,000 | -193,000 | 0.49% | 35,432,960 |
| 2023-01-06 | 2023-01-04 | 1.300 | 27,875,000 | +309,000 | 0.49% | 36,237,500 |
| 2023-01-05 | 2023-01-03 | 1.210 | 27,566,000 | -118,000 | 0.48% | 33,354,860 |
| 2023-01-04 | 2022-12-30 | 1.250 | 27,684,000 | +118,000 | 0.49% | 34,605,000 |
| 2022-12-30 | 2022-12-28 | 1.250 | 27,566,000 | -218,000 | 0.48% | 34,457,500 |
| 2022-12-29 | 2022-12-23 | 1.340 | 27,784,000 | -381,000 | 0.49% | 37,230,560 |
| 2022-12-28 | 2022-12-22 | 1.310 | 28,165,000 | +40,000 | 0.50% | 36,896,150 |
| 2022-12-22 | 2022-12-20 | 1.210 | 28,125,000 | +13,000 | 0.49% | 34,031,250 |
| 2022-12-21 | 2022-12-19 | 1.400 | 28,112,000 | +834,000 | 0.49% | 39,356,800 |
| 2022-12-20 | 2022-12-16 | 1.430 | 27,278,000 | +968,000 | 0.48% | 39,007,540 |
| 2022-12-19 | 2022-12-15 | 1.350 | 26,310,000 | -223,000 | 0.46% | 35,518,500 |
| 2022-12-16 | 2022-12-14 | 1.420 | 26,533,000 | +2,225,000 | 0.47% | 37,676,860 |
| 2022-12-15 | 2022-12-13 | 1.570 | 24,308,000 | +5,141,000 | 0.43% | 38,163,560 |
| 2022-12-14 | 2022-12-12 | 1.640 | 19,167,000 | -3,191,000 | 0.34% | 31,433,880 |
| 2022-12-13 | 2022-12-09 | 1.750 | 22,358,000 | -2,798,000 | 0.39% | 39,126,500 |
| 2022-12-12 | 2022-12-08 | 1.240 | 25,156,000 | +450,000 | 0.44% | 31,193,440 |
| 2022-12-09 | 2022-12-07 | 1.120 | 24,706,000 | +1,094,000 | 0.43% | 27,670,720 |
| 2022-12-08 | 2022-12-06 | 1.350 | 23,612,000 | -1,148,000 | 0.42% | 31,876,200 |
| 2022-12-07 | 2022-12-05 | 1.020 | 24,760,000 | -248,000 | 0.44% | 25,255,200 |
| 2022-12-06 | 2022-12-02 | 0.920 | 25,008,000 | +981,000 | 0.44% | 23,007,360 |
| 2022-12-05 | 2022-12-01 | 0.980 | 24,027,000 | -1,558,000 | 0.42% | 23,546,460 |
| 2022-12-02 | 2022-11-30 | 0.930 | 25,585,000 | -561,000 | 0.45% | 23,794,050 |
| 2022-12-01 | 2022-11-29 | 0.940 | 26,146,000 | +1,474,000 | 0.46% | 24,577,240 |
| 2022-11-30 | 2022-11-28 | 0.880 | 24,672,000 | -1,265,000 | 0.43% | 21,711,360 |
| 2022-11-29 | 2022-11-25 | 0.940 | 25,937,000 | +253,000 | 0.46% | 24,380,780 |
| 2022-11-28 | 2022-11-24 | 0.930 | 25,684,000 | +2,804,000 | 0.45% | 23,886,120 |
| 2022-11-25 | 2022-11-23 | 0.810 | 22,880,000 | +1,691,000 | 0.40% | 18,532,800 |
| 2022-11-24 | 2022-11-22 | 0.800 | 21,189,000 | -782,000 | 0.37% | 16,951,200 |
| 2022-11-23 | 2022-11-21 | 0.880 | 21,971,000 | +440,000 | 0.39% | 19,334,480 |
| 2022-11-22 | 2022-11-18 | 0.900 | 21,531,000 | +727,000 | 0.38% | 19,377,900 |
| 2022-11-21 | 2022-11-17 | 0.960 | 20,804,000 | +565,000 | 0.37% | 19,971,840 |
| 2022-11-18 | 2022-11-16 | 0.890 | 20,239,000 | +1,080,000 | 0.36% | 18,012,710 |
| 2022-11-17 | 2022-11-15 | 1.050 | 19,159,000 | +2,214,000 | 0.34% | 20,116,950 |
| 2022-11-16 | 2022-11-14 | 1.040 | 16,945,000 | -849,000 | 0.30% | 17,622,800 |
| 2022-11-15 | 2022-11-11 | 0.750 | 17,794,000 | +241,000 | 0.31% | 13,345,500 |
| 2022-11-14 | 2022-11-10 | 0.530 | 17,553,000 | +1,733,000 | 0.31% | 9,303,090 |
| 2022-11-11 | 2022-11-09 | 0.500 | 15,820,000 | -546,000 | 0.28% | 7,910,000 |
| 2022-11-10 | 2022-11-08 | 0.420 | 16,366,000 | +2,580,000 | 0.29% | 6,873,720 |
| 2022-11-09 | 2022-11-07 | 0.495 | 13,786,000 | -57,000 | 0.24% | 6,824,070 |
| 2022-11-08 | 2022-11-04 | 0.445 | 13,843,000 | -94,000 | 0.24% | 6,160,135 |
| 2022-11-07 | 2022-11-03 | 0.365 | 13,937,000 | +19,000 | 0.25% | 5,087,005 |
| 2022-11-04 | 2022-11-02 | 0.355 | 13,918,000 | +34,000 | 0.24% | 4,940,890 |
| 2022-11-03 | 2022-11-01 | 0.330 | 13,884,000 | +8,000 | 0.24% | 4,581,720 |
| 2022-11-02 | 2022-10-31 | 0.320 | 13,876,000 | +37,000 | 0.24% | 4,440,320 |
| 2022-11-01 | 2022-10-28 | 0.350 | 13,839,000 | +48,000 | 0.24% | 4,843,650 |
| 2022-10-31 | 2022-10-27 | 0.375 | 13,791,000 | +47,000 | 0.24% | 5,171,625 |
| 2022-10-28 | 2022-10-26 | 0.380 | 13,744,000 | +152,000 | 0.24% | 5,222,720 |
| 2022-10-27 | 2022-10-25 | 0.380 | 13,592,000 | -1,668,100 | 0.24% | 5,164,960 |
| 2022-10-26 | 2022-10-24 | 0.400 | 15,260,100 | +25,000 | 0.27% | 6,104,040 |
| 2022-10-25 | 2022-10-21 | 0.435 | 15,235,100 | +233,000 | 0.27% | 6,627,268 |
| 2022-10-24 | 2022-10-20 | 0.430 | 15,002,100 | +2,000 | 0.26% | 6,450,903 |
| 2022-10-21 | 2022-10-19 | 0.465 | 15,000,100 | -43,000 | 0.26% | 6,975,046 |
| 2022-10-19 | 2022-10-17 | 0.460 | 15,043,100 | -10,000 | 0.26% | 6,919,826 |
| 2022-10-18 | 2022-10-14 | 0.420 | 15,053,100 | +635,000 | 0.26% | 6,322,302 |
| 2022-10-17 | 2022-10-13 | 0.400 | 14,418,100 | +12,000 | 0.25% | 5,767,240 |
| 2022-10-14 | 2022-10-12 | 0.450 | 14,406,100 | +194,000 | 0.25% | 6,482,745 |
| 2022-10-13 | 2022-10-11 | 0.475 | 14,212,100 | +76,000 | 0.25% | 6,750,748 |
| 2022-10-12 | 2022-10-10 | 0.490 | 14,136,100 | -88,000 | 0.25% | 6,926,689 |
| 2022-10-11 | 2022-10-07 | 0.510 | 14,224,100 | -88,000 | 0.25% | 7,254,291 |
| 2022-10-07 | 2022-10-05 | 0.560 | 14,312,100 | +312,000 | 0.25% | 8,014,776 |
| 2022-10-06 | 2022-10-03 | 0.560 | 14,000,100 | +202,000 | 0.25% | 7,840,056 |
| 2022-10-05 | 2022-09-30 | 0.550 | 13,798,100 | +488,000 | 0.24% | 7,588,955 |
| 2022-10-03 | 2022-09-29 | 0.520 | 13,310,100 | +54,000 | 0.23% | 6,921,252 |
| 2022-09-30 | 2022-09-28 | 0.540 | 13,256,100 | -35,000 | 0.23% | 7,158,294 |
| 2022-09-29 | 2022-09-27 | 0.580 | 13,291,100 | +64,000 | 0.23% | 7,708,838 |
| 2022-09-28 | 2022-09-26 | 0.610 | 13,227,100 | +6,000 | 0.23% | 8,068,531 |
| 2022-09-27 | 2022-09-23 | 0.670 | 13,221,100 | +45,000 | 0.23% | 8,858,137 |
| 2022-09-23 | 2022-09-21 | 0.690 | 13,176,100 | -56,000 | 0.23% | 9,091,509 |
| 2022-09-22 | 2022-09-20 | 0.670 | 13,232,100 | +12,000 | 0.23% | 8,865,507 |
| 2022-09-20 | 2022-09-16 | 0.760 | 13,220,100 | +75,000 | 0.23% | 10,047,276 |
| 2022-09-19 | 2022-09-15 | 0.800 | 13,145,100 | +156,000 | 0.23% | 10,516,080 |
| 2022-09-15 | 2022-09-13 | 0.770 | 12,989,100 | -341,000 | 0.23% | 10,001,607 |
| 2022-09-14 | 2022-09-09 | 0.780 | 13,330,100 | +28,000 | 0.23% | 10,397,478 |
| 2022-09-13 | 2022-09-08 | 0.740 | 13,302,100 | +120,000 | 0.23% | 9,843,554 |
| 2022-09-09 | 2022-09-07 | 0.740 | 13,182,100 | +32,000 | 0.23% | 9,754,754 |
| 2022-09-08 | 2022-09-06 | 0.740 | 13,150,100 | -17,000 | 0.23% | 9,731,074 |
| 2022-09-07 | 2022-09-05 | 0.670 | 13,167,100 | -1,229,000 | 0.23% | 8,821,957 |
| 2022-09-06 | 2022-09-02 | 0.800 | 14,396,100 | +69,000 | 0.25% | 11,516,880 |
| 2022-09-05 | 2022-09-01 | 0.850 | 14,327,100 | +259,000 | 0.25% | 12,178,035 |
| 2022-09-02 | 2022-08-31 | 0.860 | 14,068,100 | +500,000 | 0.25% | 12,098,566 |
| 2022-09-01 | 2022-08-30 | 0.870 | 13,568,100 | -142,000 | 0.24% | 11,804,247 |
| 2022-08-31 | 2022-08-29 | 0.870 | 13,710,100 | +275,000 | 0.24% | 11,927,787 |
| 2022-08-30 | 2022-08-26 | 0.900 | 13,435,100 | +556,000 | 0.24% | 12,091,590 |
| 2022-08-29 | 2022-08-25 | 0.920 | 12,879,100 | +435,000 | 0.23% | 11,848,772 |
| 2022-08-26 | 2022-08-24 | 1.060 | 12,444,100 | +261,100 | 0.22% | 13,190,746 |
| 2022-08-18 | 2022-08-16 | 2.180 | 12,183,000 | -4,000 | 0.21% | 26,558,940 |
| 2022-05-13 | 2022-05-11 | 2.180 | 12,187,000 | +29,000 | 0.21% | 26,567,660 |
| 2022-05-12 | 2022-05-10 | 2.170 | 12,158,000 | -45,000 | 0.21% | 26,382,860 |
| 2022-05-11 | 2022-05-06 | 2.240 | 12,203,000 | +32,000 | 0.21% | 27,334,720 |
| 2022-05-10 | 2022-05-05 | 2.390 | 12,171,000 | +16,000 | 0.21% | 29,088,690 |
| 2022-05-06 | 2022-05-04 | 2.460 | 12,155,000 | +73,000 | 0.21% | 29,901,300 |
| 2022-05-05 | 2022-05-03 | 2.560 | 12,082,000 | +338,000 | 0.21% | 30,929,920 |
| 2022-05-04 | 2022-04-29 | 2.480 | 11,744,000 | -138,000 | 0.21% | 29,125,120 |
| 2022-05-03 | 2022-04-28 | 2.180 | 11,882,000 | -20,000 | 0.21% | 25,902,760 |
| 2022-04-29 | 2022-04-27 | 2.110 | 11,902,000 | +291,000 | 0.21% | 25,113,220 |
| 2022-04-28 | 2022-04-26 | 2.200 | 11,611,000 | -752,000 | 0.20% | 25,544,200 |
| 2022-04-27 | 2022-04-25 | 2.210 | 12,363,000 | -712,000 | 0.22% | 27,322,230 |
| 2022-04-26 | 2022-04-22 | 2.340 | 13,075,000 | +26,000 | 0.23% | 30,595,500 |
| 2022-04-25 | 2022-04-21 | 2.280 | 13,049,000 | -1,356,000 | 0.23% | 29,751,720 |
| 2022-04-22 | 2022-04-20 | 2.340 | 14,405,000 | +15,000 | 0.25% | 33,707,700 |
| 2022-04-21 | 2022-04-19 | 2.470 | 14,390,000 | -191,000 | 0.25% | 35,543,300 |
| 2022-04-20 | 2022-04-14 | 2.630 | 14,581,000 | +184,000 | 0.26% | 38,348,030 |
| 2022-04-19 | 2022-04-13 | 2.420 | 14,397,000 | +168,000 | 0.25% | 34,840,740 |
| 2022-04-14 | 2022-04-12 | 2.460 | 14,229,000 | +554,000 | 0.25% | 35,003,340 |
| 2022-04-13 | 2022-04-11 | 2.570 | 13,675,000 | +1,272,000 | 0.24% | 35,144,750 |
| 2022-04-12 | 2022-04-08 | 2.920 | 12,403,000 | -423,000 | 0.22% | 36,216,760 |
| 2022-04-11 | 2022-04-07 | 2.720 | 12,826,000 | -138,000 | 0.23% | 34,886,720 |
| 2022-04-08 | 2022-04-06 | 2.930 | 12,964,000 | +1,334,000 | 0.23% | 37,984,520 |
| 2022-04-07 | 2022-04-04 | 2.830 | 11,630,000 | +2,857,000 | 0.20% | 32,912,900 |
| 2022-04-06 | 2022-04-01 | 2.350 | 8,773,000 | +162,000 | 0.15% | 20,616,550 |
| 2022-04-04 | 2022-03-31 | 2.230 | 8,611,000 | -4,000 | 0.15% | 19,202,530 |
| 2022-04-01 | 2022-03-30 | 2.260 | 8,615,000 | +204,000 | 0.15% | 19,469,900 |
| 2022-03-31 | 2022-03-29 | 1.990 | 8,411,000 | +150,000 | 0.15% | 16,737,890 |
| 2022-03-30 | 2022-03-28 | 2.110 | 8,261,000 | +453,000 | 0.15% | 17,430,710 |
| 2022-03-29 | 2022-03-25 | 2.180 | 7,808,000 | +278,000 | 0.14% | 17,021,440 |
| 2022-03-28 | 2022-03-24 | 2.240 | 7,530,000 | +750,000 | 0.13% | 16,867,200 |
| 2022-03-25 | 2022-03-23 | 2.430 | 6,780,000 | +1,000 | 0.12% | 16,475,400 |
| 2022-03-24 | 2022-03-22 | 2.280 | 6,779,000 | +676,000 | 0.12% | 15,456,120 |
| 2022-03-23 | 2022-03-21 | 2.120 | 6,103,000 | +691,000 | 0.11% | 12,938,360 |
| 2022-03-22 | 2022-03-18 | 2.350 | 5,412,000 | -21,000 | 0.10% | 12,718,200 |
| 2022-03-21 | 2022-03-17 | 2.340 | 5,433,000 | -416,000 | 0.10% | 12,713,220 |
| 2022-03-18 | 2022-03-16 | 1.640 | 5,849,000 | -285,000 | 0.10% | 9,592,360 |
| 2022-03-17 | 2022-03-15 | 1.330 | 6,134,000 | -45,000 | 0.11% | 8,158,220 |
| 2022-03-16 | 2022-03-14 | 1.470 | 6,179,000 | +690,000 | 0.11% | 9,083,130 |
| 2022-03-15 | 2022-03-11 | 1.820 | 5,489,000 | +52,000 | 0.10% | 9,989,980 |
| 2022-03-14 | 2022-03-10 | 1.870 | 5,437,000 | -638,000 | 0.10% | 10,167,190 |
| 2022-03-11 | 2022-03-09 | 1.880 | 6,075,000 | -570,000 | 0.11% | 11,421,000 |
| 2022-03-10 | 2022-03-08 | 1.910 | 6,645,000 | -605,000 | 0.12% | 12,691,950 |
| 2022-03-09 | 2022-03-07 | 2.200 | 7,250,000 | +78,000 | 0.13% | 15,950,000 |
| 2022-03-08 | 2022-03-04 | 2.250 | 7,172,000 | +1,000 | 0.13% | 16,137,000 |
| 2022-03-07 | 2022-03-03 | 2.350 | 7,171,000 | +975,000 | 0.13% | 16,851,850 |
| 2022-03-03 | 2022-03-01 | 2.500 | 6,196,000 | +118,000 | 0.11% | 15,490,000 |
| 2022-03-02 | 2022-02-28 | 2.600 | 6,078,000 | +23,000 | 0.11% | 15,802,800 |
| 2022-03-01 | 2022-02-25 | 2.660 | 6,055,000 | -41,000 | 0.11% | 16,106,300 |
| 2022-02-28 | 2022-02-24 | 3.200 | 6,096,000 | +23,000 | 0.11% | 19,507,200 |
| 2022-02-25 | 2022-02-23 | 3.740 | 6,073,000 | +100,000 | 0.11% | 22,713,020 |
| 2022-02-24 | 2022-02-22 | 3.780 | 5,973,000 | +112,000 | 0.10% | 22,577,940 |
| 2022-02-23 | 2022-02-21 | 3.860 | 5,861,000 | +9,000 | 0.10% | 22,623,460 |
| 2022-02-22 | 2022-02-18 | 4.020 | 5,852,000 | +40,000 | 0.10% | 23,525,040 |
| 2022-02-18 | 2022-02-16 | 3.930 | 5,812,000 | +143,000 | 0.10% | 22,841,160 |
| 2022-02-17 | 2022-02-15 | 3.800 | 5,669,000 | +86,000 | 0.10% | 21,542,200 |
| 2022-02-16 | 2022-02-14 | 4.320 | 5,583,000 | +290,000 | 0.10% | 24,118,560 |
| 2022-02-15 | 2022-02-11 | 4.670 | 5,293,000 | +16,000 | 0.09% | 24,718,310 |
| 2022-02-14 | 2022-02-10 | 4.740 | 5,277,000 | +42,000 | 0.09% | 25,012,980 |
| 2022-02-11 | 2022-02-09 | 4.320 | 5,235,000 | +4,000 | 0.09% | 22,615,200 |
| 2022-02-10 | 2022-02-08 | 4.370 | 5,231,000 | +4,000 | 0.09% | 22,859,470 |
| 2022-02-09 | 2022-02-07 | 4.640 | 5,227,000 | +1,000 | 0.09% | 24,253,280 |
| 2022-02-08 | 2022-02-04 | 4.710 | 5,226,000 | +21,000 | 0.09% | 24,614,460 |
| 2022-02-07 | 2022-01-31 | 4.850 | 5,205,000 | +214,000 | 0.09% | 25,244,250 |
| 2022-02-04 | 2022-01-27 | 5.420 | 4,991,000 | +1,262,000 | 0.09% | 27,051,220 |
| 2022-01-28 | 2022-01-26 | 6.430 | 3,729,000 | +140,000 | 0.07% | 23,977,470 |
| 2022-01-27 | 2022-01-25 | 6.590 | 3,589,000 | +2,000 | 0.06% | 23,651,510 |
| 2022-01-26 | 2022-01-24 | 6.820 | 3,587,000 | -17,000 | 0.06% | 24,463,340 |
| 2022-01-25 | 2022-01-21 | 6.670 | 3,604,000 | -110,000 | 0.06% | 24,038,680 |
| 2022-01-24 | 2022-01-20 | 6.540 | 3,714,000 | -455,000 | 0.07% | 24,289,560 |
| 2022-01-20 | 2022-01-18 | 5.610 | 4,169,000 | +2,000 | 0.07% | 23,388,090 |
| 2022-01-19 | 2022-01-17 | 5.470 | 4,167,000 | -385,000 | 0.07% | 22,793,490 |
| 2022-01-18 | 2022-01-14 | 5.860 | 4,552,000 | +205,000 | 0.08% | 26,674,720 |
| 2022-01-17 | 2022-01-13 | 6.020 | 4,347,000 | +200,000 | 0.08% | 26,168,940 |
| 2022-01-14 | 2022-01-12 | 6.410 | 4,147,000 | +10,000 | 0.07% | 26,582,270 |
| 2022-01-13 | 2022-01-11 | 6.590 | 4,137,000 | +19,000 | 0.07% | 27,262,830 |
| 2022-01-11 | 2022-01-07 | 6.100 | 4,118,000 | -310,000 | 0.07% | 25,119,800 |
| 2022-01-10 | 2022-01-06 | 5.800 | 4,428,000 | +100,000 | 0.08% | 25,682,400 |
| 2022-01-07 | 2022-01-05 | 5.890 | 4,328,000 | +100,000 | 0.08% | 25,491,920 |
| 2022-01-06 | 2022-01-04 | 5.870 | 4,228,000 | -13,000 | 0.07% | 24,818,360 |
| 2022-01-05 | 2022-01-03 | 5.630 | 4,241,000 | +5,000 | 0.07% | 23,876,830 |
| 2022-01-04 | 2021-12-31 | 5.960 | 4,236,000 | +42,000 | 0.07% | 25,246,560 |
| 2022-01-03 | 2021-12-29 | 5.860 | 4,194,000 | +60,000 | 0.07% | 24,576,840 |
| 2021-12-29 | 2021-12-24 | 5.820 | 4,134,000 | +20,000 | 0.07% | 24,059,880 |
| 2021-12-20 | 2021-12-16 | 6.060 | 4,114,000 | +2,000 | 0.07% | 24,930,840 |
| 2021-12-17 | 2021-12-15 | 5.840 | 4,112,000 | -49,000 | 0.07% | 24,014,080 |
| 2021-12-16 | 2021-12-14 | 6.020 | 4,161,000 | +80,000 | 0.08% | 25,049,220 |
| 2021-12-15 | 2021-12-13 | 6.420 | 4,081,000 | +106,000 | 0.07% | 26,200,020 |
| 2021-12-14 | 2021-12-10 | 6.850 | 3,975,000 | +100,000 | 0.07% | 27,228,750 |
| 2021-12-13 | 2021-12-09 | 7.120 | 3,875,000 | +3,000 | 0.07% | 27,590,000 |
| 2021-12-10 | 2021-12-08 | 6.880 | 3,872,000 | -14,000 | 0.07% | 26,639,360 |
| 2021-12-09 | 2021-12-07 | 6.860 | 3,886,000 | +143,000 | 0.07% | 26,657,960 |
| 2021-12-08 | 2021-12-06 | 7.550 | 3,743,000 | -11,000 | 0.07% | 28,259,650 |
| 2021-12-06 | 2021-12-02 | 7.390 | 3,754,000 | +102,000 | 0.07% | 27,742,060 |
| 2021-12-03 | 2021-12-01 | 7.280 | 3,652,000 | +110,000 | 0.07% | 26,586,560 |
| 2021-12-01 | 2021-11-29 | 7.900 | 3,542,000 | -50,000 | 0.06% | 27,981,800 |
| 2021-11-30 | 2021-11-26 | 8.070 | 3,592,000 | -116,000 | 0.07% | 28,987,440 |
| 2021-11-29 | 2021-11-25 | 8.280 | 3,708,000 | -2,000 | 0.07% | 30,702,240 |
| 2021-11-26 | 2021-11-24 | 8.230 | 3,710,000 | -3,000 | 0.07% | 30,533,300 |
| 2021-11-25 | 2021-11-23 | 8.330 | 3,713,000 | -5,000 | 0.07% | 30,929,290 |
| 2021-11-24 | 2021-11-22 | 8.380 | 3,718,000 | -40,000 | 0.07% | 31,156,840 |
| 2021-11-23 | 2021-11-19 | 8.150 | 3,758,000 | -13,000 | 0.07% | 30,627,700 |
| 2021-11-22 | 2021-11-18 | 7.530 | 3,771,000 | +46,000 | 0.07% | 28,395,630 |
| 2021-11-18 | 2021-11-16 | 7.690 | 3,725,000 | +12,000 | 0.07% | 28,645,250 |
| 2021-11-17 | 2021-11-15 | 7.330 | 3,713,000 | +1,000 | 0.07% | 27,216,290 |
| 2021-11-16 | 2021-11-12 | 7.970 | 3,712,000 | -51,000 | 0.07% | 29,584,640 |
| 2021-11-15 | 2021-11-11 | 9.020 | 3,763,000 | -54,000 | 0.07% | 33,942,166 |
| 2021-11-12 | 2021-11-10 | 8.256 | 3,817,000 | +212,500 | 0.07% | 31,512,885 |
| 2021-11-11 | 2021-11-09 | 7.598 | 3,604,500 | +179,989 | 0.07% | 27,387,000 |
| 2021-11-10 | 2021-11-08 | 7.694 | 3,424,511 | +54,657 | 0.07% | 26,346,503 |
| 2021-11-09 | 2021-11-05 | 7.640 | 3,369,854 | +116,852 | 0.06% | 25,747,199 |
| 2021-11-08 | 2021-11-04 | 8.033 | 3,253,002 | +18,847 | 0.06% | 26,131,637 |
| 2021-11-05 | 2021-11-03 | 8.330 | 3,234,155 | -7,539 | 0.06% | 26,941,198 |
| 2021-11-04 | 2021-11-02 | 7.831 | 3,241,694 | +942 | 0.06% | 25,387,199 |
| 2021-11-03 | 2021-11-01 | 7.991 | 3,240,752 | +9,424 | 0.06% | 25,895,672 |
| 2021-11-02 | 2021-10-29 | 8.288 | 3,231,328 | +11,308 | 0.06% | 26,780,488 |
| 2021-11-01 | 2021-10-28 | 8.404 | 3,220,020 | +12,251 | 0.06% | 27,062,640 |
| 2021-10-29 | 2021-10-27 | 8.617 | 3,207,769 | +942 | 0.06% | 27,640,476 |
| 2021-10-28 | 2021-10-26 | 8.606 | 3,206,827 | +1,885 | 0.06% | 27,598,329 |
| 2021-10-27 | 2021-10-25 | 8.935 | 3,204,942 | +4,711 | 0.06% | 28,636,417 |
| 2021-10-26 | 2021-10-22 | 9.275 | 3,200,231 | +107,429 | 0.06% | 29,681,044 |
| 2021-10-25 | 2021-10-21 | 9.105 | 3,092,802 | -9,424 | 0.06% | 28,159,557 |
| 2021-10-19 | 2021-10-15 | 8.489 | 3,102,226 | +28,271 | 0.06% | 26,336,001 |
| 2021-10-15 | 2021-10-11 | 8.574 | 3,073,955 | +9,423 | 0.06% | 26,356,957 |
| 2021-10-05 | 2021-09-30 | 8.638 | 3,064,532 | +1,885 | 0.06% | 26,471,282 |
| 2021-09-27 | 2021-09-23 | 7.938 | 3,062,647 | +9,423 | 0.06% | 24,310,000 |
| 2021-09-24 | 2021-09-21 | 7.492 | 3,053,224 | +6,597 | 0.06% | 22,874,404 |
| 2021-09-23 | 2021-09-20 | 7.057 | 3,046,627 | +17,905 | 0.06% | 21,499,450 |
| 2021-09-21 | 2021-09-17 | 7.694 | 3,028,722 | +4,711 | 0.06% | 23,301,497 |
| 2021-09-20 | 2021-09-16 | 7.778 | 3,024,011 | +58,426 | 0.06% | 23,521,973 |
| 2021-09-17 | 2021-09-15 | 8.436 | 2,965,585 | +196,952 | 0.06% | 25,018,652 |
| 2021-09-16 | 2021-09-14 | 8.744 | 2,768,633 | +942 | 0.05% | 24,209,121 |
| 2021-09-15 | 2021-09-13 | 9.073 | 2,767,691 | +23,559 | 0.05% | 25,111,354 |
| 2021-09-14 | 2021-09-10 | 9.031 | 2,744,132 | +92,351 | 0.05% | 24,781,122 |
| 2021-09-13 | 2021-09-09 | 8.744 | 2,651,781 | +13,193 | 0.05% | 23,187,358 |
| 2021-09-10 | 2021-09-08 | 9.062 | 2,638,588 | +1,884 | 0.05% | 23,911,998 |
| 2021-09-08 | 2021-09-06 | 9.529 | 2,636,704 | +1,885 | 0.05% | 25,126,044 |
| 2021-09-01 | 2021-08-30 | 9.795 | 2,634,819 | +4,712 | 0.05% | 25,807,082 |
| 2021-08-31 | 2021-08-27 | 10.017 | 2,630,107 | +18,847 | 0.05% | 26,347,039 |
| 2021-08-26 | 2021-08-24 | 9.858 | 2,611,260 | -5,654 | 0.05% | 25,742,590 |
| 2021-08-25 | 2021-08-23 | 9.529 | 2,616,914 | -2,827 | 0.05% | 24,937,459 |
| 2021-08-24 | 2021-08-20 | 9.689 | 2,619,741 | +27,328 | 0.05% | 25,381,398 |
| 2021-08-23 | 2021-08-19 | 9.763 | 2,592,413 | +88,581 | 0.05% | 25,309,201 |
| 2021-08-20 | 2021-08-18 | 10.177 | 2,503,832 | -9,423 | 0.05% | 25,480,632 |
| 2021-08-19 | 2021-08-17 | 9.784 | 2,513,255 | +32,982 | 0.05% | 24,589,737 |
| 2021-08-18 | 2021-08-16 | 9.880 | 2,480,273 | +4,712 | 0.05% | 24,503,921 |
| 2021-08-13 | 2021-08-11 | 9.880 | 2,475,561 | +4,712 | 0.05% | 24,457,368 |
| 2021-08-10 | 2021-08-06 | 8.818 | 2,470,849 | +51,829 | 0.05% | 21,788,816 |
| 2021-08-09 | 2021-08-05 | 9.073 | 2,419,020 | +80,100 | 0.05% | 21,947,850 |
| 2021-08-03 | 2021-07-30 | 8.787 | 2,338,920 | +65,965 | 0.04% | 20,550,960 |
| 2021-08-02 | 2021-07-29 | 9.190 | 2,272,955 | +122,506 | 0.04% | 20,887,917 |
| 2021-07-30 | 2021-07-28 | 9.020 | 2,150,449 | +942 | 0.04% | 19,396,996 |
| 2021-07-28 | 2021-07-26 | 9.784 | 2,149,507 | +5,654 | 0.04% | 21,030,819 |
| 2021-07-26 | 2021-07-22 | 10.474 | 2,143,853 | -9,423 | 0.04% | 22,454,251 |
| 2021-07-22 | 2021-07-20 | 10.293 | 2,153,276 | +1,884 | 0.04% | 22,164,495 |
| 2021-07-19 | 2021-07-15 | 10.739 | 2,151,392 | +8,481 | 0.04% | 23,103,963 |
| 2021-07-16 | 2021-07-14 | 10.474 | 2,142,911 | -942 | 0.04% | 22,444,384 |
| 2021-07-14 | 2021-07-12 | 10.697 | 2,143,853 | +30,155 | 0.04% | 22,932,001 |
| 2021-07-13 | 2021-07-09 | 10.654 | 2,113,698 | +47,118 | 0.04% | 22,519,724 |
| 2021-07-12 | 2021-07-08 | 10.697 | 2,066,580 | +5,654 | 0.04% | 22,105,440 |
| 2021-07-09 | 2021-07-07 | 10.951 | 2,060,926 | -942 | 0.04% | 22,569,841 |
| 2021-07-08 | 2021-07-06 | 11.164 | 2,061,868 | +8,481 | 0.04% | 23,017,757 |
| 2021-07-07 | 2021-07-05 | 11.312 | 2,053,387 | +1,885 | 0.04% | 23,228,139 |
| 2021-07-06 | 2021-07-02 | 11.652 | 2,051,502 | +1,884 | 0.04% | 23,903,456 |
| 2021-07-02 | 2021-06-29 | 13.113 | 2,049,618 | -2,762,708 | 0.04% | 26,875,991 |
| 2021-06-29 | 2021-06-25 | 13.090 | 4,812,326 | +282,920 | 0.10% | 62,995,005 |
| 2021-06-28 | 2021-06-24 | 13.291 | 4,529,406 | -538,085 | 0.09% | 60,202,105 |
| 2021-06-25 | 2021-06-23 | 12.800 | 5,067,491 | +85,951 | 0.10% | 64,863,603 |
| 2021-06-24 | 2021-06-22 | 12.778 | 4,981,540 | +17,906 | 0.10% | 63,652,155 |
| 2021-06-22 | 2021-06-18 | 12.956 | 4,963,634 | +1,791 | 0.10% | 64,310,399 |
| 2021-06-21 | 2021-06-17 | 13.247 | 4,961,843 | +5,371 | 0.10% | 65,728,114 |
| 2021-06-18 | 2021-06-16 | 13.157 | 4,956,472 | +90,427 | 0.10% | 65,214,086 |
| 2021-06-17 | 2021-06-15 | 13.358 | 4,866,045 | +173,692 | 0.10% | 65,002,605 |
| 2021-06-16 | 2021-06-11 | 13.872 | 4,692,353 | -17,907 | 0.09% | 65,093,217 |
| 2021-06-15 | 2021-06-10 | 13.984 | 4,710,260 | -2,685 | 0.10% | 65,867,726 |
| 2021-06-10 | 2021-06-08 | 13.760 | 4,712,945 | -4,477 | 0.10% | 64,852,473 |
| 2021-06-09 | 2021-06-07 | 13.671 | 4,717,422 | +5,372 | 0.10% | 64,492,559 |
| 2021-06-04 | 2021-06-02 | 14.051 | 4,712,050 | -17,906 | 0.10% | 66,208,538 |
| 2021-06-03 | 2021-06-01 | 13.984 | 4,729,956 | +1,790 | 0.10% | 66,143,153 |
| 2021-06-01 | 2021-05-28 | 13.895 | 4,728,166 | +68,044 | 0.10% | 65,695,642 |
| 2021-05-31 | 2021-05-27 | 14.051 | 4,660,122 | -895 | 0.09% | 65,478,903 |
| 2021-05-28 | 2021-05-26 | 13.850 | 4,661,017 | +6,267 | 0.09% | 64,554,398 |
| 2021-05-27 | 2021-05-25 | 13.783 | 4,654,750 | +895 | 0.09% | 64,155,661 |
| 2021-05-26 | 2021-05-24 | 13.805 | 4,653,855 | +8,058 | 0.09% | 64,247,285 |
| 2021-05-24 | 2021-05-20 | 13.515 | 4,645,797 | +1,791 | 0.09% | 62,786,903 |
| 2021-05-21 | 2021-05-18 | 13.738 | 4,644,006 | +4,476 | 0.09% | 63,800,098 |
| 2021-05-20 | 2021-05-17 | 13.135 | 4,639,530 | +3,582 | 0.09% | 60,940,326 |
| 2021-05-18 | 2021-05-14 | 13.180 | 4,635,948 | +1,790 | 0.09% | 61,100,396 |
| 2021-05-17 | 2021-05-13 | 13.247 | 4,634,158 | +1,791 | 0.09% | 61,387,365 |
| 2021-05-14 | 2021-05-12 | 13.403 | 4,632,367 | +895 | 0.09% | 62,088,000 |
| 2021-05-13 | 2021-05-11 | 13.537 | 4,631,472 | +16,116 | 0.09% | 62,696,764 |
| 2021-05-12 | 2021-05-10 | 13.626 | 4,615,356 | +30,441 | 0.09% | 62,891,000 |
| 2021-05-10 | 2021-05-06 | 13.850 | 4,584,915 | +44,766 | 0.09% | 63,500,397 |
| 2021-05-06 | 2021-05-04 | 13.805 | 4,540,149 | -6,268 | 0.09% | 62,677,554 |
| 2021-05-05 | 2021-05-03 | 13.738 | 4,546,417 | -3,581 | 0.09% | 62,459,405 |
| 2021-05-04 | 2021-04-30 | 13.805 | 4,549,998 | +45,661 | 0.09% | 62,813,521 |
| 2021-05-03 | 2021-04-29 | 13.872 | 4,504,337 | -1,790 | 0.09% | 62,485,023 |
| 2021-04-30 | 2021-04-28 | 13.559 | 4,506,127 | +3,581 | 0.09% | 61,100,615 |
| 2021-04-29 | 2021-04-27 | 13.671 | 4,502,546 | +5,372 | 0.09% | 61,554,958 |
| 2021-04-28 | 2021-04-26 | 13.537 | 4,497,174 | +181,749 | 0.09% | 60,878,757 |
| 2021-04-27 | 2021-04-23 | 13.783 | 4,315,425 | -222,934 | 0.09% | 59,478,800 |
| 2021-04-26 | 2021-04-22 | 13.939 | 4,538,359 | +55,510 | 0.09% | 63,261,123 |
| 2021-04-21 | 2021-04-19 | 14.006 | 4,482,849 | +4,476 | 0.09% | 62,787,778 |
| 2021-04-20 | 2021-04-16 | 13.962 | 4,478,373 | -895 | 0.09% | 62,525,006 |
| 2021-04-19 | 2021-04-15 | 13.850 | 4,479,268 | +1,791 | 0.09% | 62,037,201 |
| 2021-04-16 | 2021-04-14 | 13.649 | 4,477,477 | +187,121 | 0.09% | 61,112,216 |
| 2021-04-15 | 2021-04-13 | 13.492 | 4,290,356 | +71,625 | 0.09% | 57,887,358 |
| 2021-04-14 | 2021-04-12 | 13.917 | 4,218,731 | +15,221 | 0.09% | 58,711,522 |
| 2021-04-13 | 2021-04-09 | 14.118 | 4,203,510 | -17,011 | 0.09% | 59,344,794 |
| 2021-04-12 | 2021-04-08 | 14.185 | 4,220,521 | +8,953 | 0.09% | 59,867,793 |
| 2021-04-09 | 2021-04-07 | 14.364 | 4,211,568 | +3,581 | 0.09% | 60,493,436 |
| 2021-04-08 | 2021-04-01 | 14.632 | 4,207,987 | +5,372 | 0.09% | 61,569,999 |
| 2021-04-07 | 2021-03-31 | 14.632 | 4,202,615 | -231,887 | 0.09% | 61,491,398 |
| 2021-04-01 | 2021-03-30 | 14.967 | 4,434,502 | -247,107 | 0.09% | 66,370,199 |
| 2021-03-31 | 2021-03-29 | 14.632 | 4,681,609 | +895 | 0.09% | 68,499,894 |
| 2021-03-30 | 2021-03-26 | 13.850 | 4,680,714 | -895 | 0.09% | 64,827,199 |
| 2021-03-29 | 2021-03-25 | 13.336 | 4,681,609 | -94,009 | 0.09% | 62,434,255 |
| 2021-03-26 | 2021-03-24 | 13.403 | 4,775,618 | +896 | 0.10% | 64,008,005 |
| 2021-03-25 | 2021-03-23 | 13.872 | 4,774,722 | -4,477 | 0.10% | 66,235,856 |
| 2021-03-24 | 2021-03-22 | 13.805 | 4,779,199 | -1,791 | 0.10% | 65,977,681 |
| 2021-03-23 | 2021-03-19 | 13.895 | 4,780,990 | +1,791 | 0.10% | 66,429,607 |
| 2021-03-22 | 2021-03-18 | 13.984 | 4,779,199 | -895 | 0.10% | 66,831,761 |
| 2021-03-19 | 2021-03-17 | 13.917 | 4,780,094 | -76,102 | 0.10% | 66,523,937 |
| 2021-03-18 | 2021-03-16 | 13.738 | 4,856,196 | -4,477 | 0.10% | 66,715,199 |
| 2021-03-17 | 2021-03-15 | 13.448 | 4,860,673 | -95,799 | 0.10% | 65,365,164 |
| 2021-03-16 | 2021-03-12 | 13.023 | 4,956,472 | +2,686 | 0.10% | 64,549,766 |
| 2021-03-11 | 2021-03-09 | 12.711 | 4,953,786 | +8,954 | 0.10% | 62,965,545 |
| 2021-03-10 | 2021-03-08 | 12.867 | 4,944,832 | +1,790 | 0.10% | 63,624,954 |
| 2021-03-09 | 2021-03-05 | 13.068 | 4,943,042 | +896 | 0.10% | 64,595,703 |
| 2021-03-08 | 2021-03-04 | 13.247 | 4,942,146 | -896 | 0.10% | 65,467,194 |
| 2021-03-05 | 2021-03-03 | 13.626 | 4,943,042 | +4,477 | 0.10% | 67,356,203 |
| 2021-03-04 | 2021-03-02 | 13.559 | 4,938,565 | -896 | 0.10% | 66,964,237 |
| 2021-03-03 | 2021-03-01 | 13.649 | 4,939,461 | +17,907 | 0.10% | 67,417,746 |
| 2021-03-02 | 2021-02-26 | 13.492 | 4,921,554 | +179,063 | 0.10% | 66,403,757 |
| 2021-03-01 | 2021-02-25 | 13.626 | 4,742,491 | -146,832 | 0.10% | 64,623,401 |
| 2021-02-26 | 2021-02-24 | 12.644 | 4,889,323 | +8,058 | 0.10% | 61,818,522 |
| 2021-02-25 | 2021-02-23 | 12.934 | 4,881,265 | +2,896,349 | 0.10% | 63,134,160 |
| 2021-02-24 | 2021-02-22 | 12.956 | 1,984,916 | +97,589 | 0.04% | 25,717,194 |
| 2021-02-23 | 2021-02-19 | 13.046 | 1,887,327 | -4,477 | 0.04% | 24,621,441 |
| 2021-02-22 | 2021-02-18 | 12.979 | 1,891,804 | +18,802 | 0.04% | 24,553,066 |
| 2021-02-19 | 2021-02-17 | 13.157 | 1,873,002 | -895 | 0.04% | 24,643,761 |
| 2021-02-18 | 2021-02-16 | 13.291 | 1,873,897 | -1,791 | 0.04% | 24,906,697 |
| 2021-02-17 | 2021-02-11 | 13.135 | 1,875,688 | +2,686 | 0.04% | 24,637,202 |
| 2021-02-10 | 2021-02-08 | 13.202 | 1,873,002 | +71,625 | 0.04% | 24,727,441 |
| 2021-02-09 | 2021-02-05 | 13.046 | 1,801,377 | +41,185 | 0.04% | 23,500,165 |
| 2021-02-08 | 2021-02-04 | 13.113 | 1,760,192 | +895 | 0.04% | 23,080,840 |
| 2021-02-05 | 2021-02-03 | 13.135 | 1,759,297 | +4,477 | 0.04% | 23,108,404 |
| 2021-02-04 | 2021-02-02 | 13.157 | 1,754,820 | +100,275 | 0.04% | 23,088,798 |
| 2021-02-03 | 2021-02-01 | 13.157 | 1,654,545 | +102,962 | 0.03% | 21,769,444 |
| 2021-01-29 | 2021-01-27 | 13.693 | 1,551,583 | -10,744 | 0.03% | 21,246,576 |
| 2021-01-28 | 2021-01-26 | 13.962 | 1,562,327 | -1,791 | 0.03% | 21,812,499 |
| 2021-01-27 | 2021-01-25 | 13.828 | 1,564,118 | +193,389 | 0.03% | 21,627,864 |
| 2021-01-26 | 2021-01-22 | 14.252 | 1,370,729 | +2,686 | 0.03% | 19,535,554 |
| 2021-01-25 | 2021-01-21 | 14.297 | 1,368,043 | +85,055 | 0.03% | 19,558,394 |
| 2021-01-21 | 2021-01-19 | 14.788 | 1,282,988 | -461,088 | 0.03% | 18,972,914 |
| 2021-01-20 | 2021-01-18 | 14.051 | 1,744,076 | +895 | 0.04% | 24,505,835 |
| 2021-01-18 | 2021-01-14 | 13.537 | 1,743,181 | +78,788 | 0.04% | 23,597,640 |
| 2021-01-15 | 2021-01-13 | 13.693 | 1,664,393 | +116,391 | 0.03% | 22,791,338 |
| 2021-01-14 | 2021-01-12 | 13.895 | 1,548,002 | -2,686 | 0.03% | 21,508,759 |
| 2021-01-13 | 2021-01-11 | 14.341 | 1,550,688 | -176,377 | 0.03% | 22,238,880 |
| 2021-01-11 | 2021-01-07 | 13.537 | 1,727,065 | -4,477 | 0.03% | 23,379,476 |
| 2021-01-08 | 2021-01-06 | 13.492 | 1,731,542 | -895 | 0.04% | 23,362,721 |
| 2021-01-07 | 2021-01-05 | 13.403 | 1,732,437 | +2,686 | 0.04% | 23,219,997 |
| 2021-01-05 | 2020-12-31 | 14.185 | 1,729,751 | -7,163 | 0.03% | 24,536,396 |
| 2021-01-04 | 2020-12-29 | 13.314 | 1,736,914 | -40,289 | 0.04% | 23,124,803 |
| 2020-12-30 | 2020-12-28 | 12.956 | 1,777,203 | -3,581 | 0.04% | 23,026,000 |
| 2020-12-29 | 2020-12-24 | 13.269 | 1,780,784 | -2,686 | 0.04% | 23,629,316 |
| 2020-12-18 | 2020-12-16 | 13.269 | 1,783,470 | -8,953 | 0.04% | 23,664,957 |
| 2020-12-17 | 2020-12-15 | 12.979 | 1,792,423 | +3,581 | 0.04% | 23,263,235 |
| 2020-12-16 | 2020-12-14 | 13.068 | 1,788,842 | +3,581 | 0.04% | 23,376,598 |
| 2020-12-15 | 2020-12-11 | 13.135 | 1,785,261 | +4,477 | 0.04% | 23,449,442 |
| 2020-12-14 | 2020-12-10 | 13.336 | 1,780,784 | +5,372 | 0.04% | 23,748,656 |
| 2020-12-11 | 2020-12-09 | 13.314 | 1,775,412 | +3,581 | 0.04% | 23,637,355 |
| 2020-12-10 | 2020-12-08 | 13.492 | 1,771,831 | +895 | 0.04% | 23,906,318 |
| 2020-12-08 | 2020-12-04 | 13.939 | 1,770,936 | +8,953 | 0.04% | 24,685,442 |
| 2020-12-03 | 2020-12-01 | 14.274 | 1,761,983 | +8,954 | 0.04% | 25,151,045 |
| 2020-12-02 | 2020-11-30 | 14.498 | 1,753,029 | -896 | 0.04% | 25,414,833 |
| 2020-12-01 | 2020-11-27 | 14.565 | 1,753,925 | -15,220 | 0.04% | 25,545,363 |
| 2020-11-30 | 2020-11-26 | 14.185 | 1,769,145 | -8,953 | 0.04% | 25,095,197 |
| 2020-11-27 | 2020-11-25 | 13.895 | 1,778,098 | +895 | 0.04% | 24,705,835 |
| 2020-11-24 | 2020-11-20 | 14.163 | 1,777,203 | +8,953 | 0.04% | 25,169,799 |
| 2020-11-23 | 2020-11-19 | 14.386 | 1,768,250 | +5,372 | 0.04% | 25,438,002 |
| 2020-11-20 | 2020-11-18 | 14.565 | 1,762,878 | -21,488 | 0.04% | 25,675,760 |
| 2020-11-19 | 2020-11-17 | 14.073 | 1,784,366 | +2,686 | 0.04% | 25,111,806 |
| 2020-11-18 | 2020-11-16 | 13.962 | 1,781,680 | +9,849 | 0.04% | 24,875,005 |
| 2020-11-17 | 2020-11-13 | 14.073 | 1,771,831 | +8,953 | 0.04% | 24,935,398 |
| 2020-11-16 | 2020-11-12 | 14.341 | 1,762,878 | +10,744 | 0.04% | 25,281,960 |
| 2020-11-13 | 2020-11-11 | 15.708 | 1,752,134 | -82,369 | 0.04% | 27,523,281 |
| 2020-11-12 | 2020-11-10 | 15.224 | 1,834,503 | +10,229 | 0.04% | 27,928,534 |
| 2020-11-11 | 2020-11-09 | 14.740 | 1,824,274 | +32,948 | 0.04% | 26,889,127 |
| 2020-11-10 | 2020-11-06 | 14.763 | 1,791,326 | +11,272 | 0.04% | 26,444,805 |
| 2020-11-09 | 2020-11-05 | 14.809 | 1,780,054 | +8,671 | 0.04% | 26,360,520 |
| 2020-11-04 | 2020-11-02 | 13.886 | 1,771,383 | +867 | 0.04% | 24,597,713 |
| 2020-11-03 | 2020-10-30 | 13.978 | 1,770,516 | +6,069 | 0.04% | 24,749,034 |
| 2020-10-30 | 2020-10-28 | 13.540 | 1,764,447 | +128,323 | 0.04% | 23,890,899 |
| 2020-10-29 | 2020-10-27 | 13.586 | 1,636,124 | +34,682 | 0.03% | 22,228,865 |
| 2020-10-27 | 2020-10-22 | 13.840 | 1,601,442 | -2,601 | 0.03% | 22,164,005 |
| 2020-10-23 | 2020-10-21 | 13.771 | 1,604,043 | -2,601 | 0.03% | 22,089,003 |
| 2020-10-16 | 2020-10-14 | 14.117 | 1,606,644 | +1,734 | 0.03% | 22,680,721 |
| 2020-10-15 | 2020-10-12 | 14.278 | 1,604,910 | +2,601 | 0.03% | 22,915,382 |
| 2020-10-12 | 2020-10-08 | 14.324 | 1,602,309 | +86,705 | 0.03% | 22,952,164 |
| 2020-09-30 | 2020-09-28 | 14.117 | 1,515,604 | -867 | 0.03% | 21,395,524 |
| 2020-09-29 | 2020-09-25 | 13.840 | 1,516,471 | +18,208 | 0.03% | 20,988,004 |
| 2020-09-28 | 2020-09-24 | 14.255 | 1,498,263 | -867 | 0.03% | 21,358,085 |
| 2020-09-25 | 2020-09-23 | 14.278 | 1,499,130 | +867 | 0.03% | 21,405,024 |
| 2020-09-21 | 2020-09-17 | 14.717 | 1,498,263 | -4,335 | 0.03% | 22,049,285 |
| 2020-09-18 | 2020-09-16 | 14.947 | 1,502,598 | +3,468 | 0.03% | 22,459,681 |
| 2020-09-16 | 2020-09-14 | 14.717 | 1,499,130 | +15,607 | 0.03% | 22,062,044 |
| 2020-09-15 | 2020-09-11 | 14.763 | 1,483,523 | +133,526 | 0.03% | 21,900,803 |
| 2020-09-14 | 2020-09-10 | 14.832 | 1,349,997 | +867 | 0.03% | 20,023,018 |
| 2020-09-11 | 2020-09-09 | 15.039 | 1,349,130 | +867 | 0.03% | 20,290,239 |
| 2020-09-09 | 2020-09-07 | 15.224 | 1,348,263 | +867 | 0.03% | 20,526,000 |
| 2020-09-08 | 2020-09-04 | 15.501 | 1,347,396 | +867 | 0.03% | 20,885,761 |
| 2020-09-07 | 2020-09-03 | 15.801 | 1,346,529 | -8,670 | 0.03% | 21,276,102 |
| 2020-09-04 | 2020-09-02 | 15.870 | 1,355,199 | +17,341 | 0.03% | 21,506,874 |
| 2020-09-03 | 2020-09-01 | 16.216 | 1,337,858 | +17,341 | 0.03% | 21,694,574 |
| 2020-09-02 | 2020-08-31 | 16.654 | 1,320,517 | -6,070 | 0.03% | 21,992,113 |
| 2020-08-31 | 2020-08-27 | 16.885 | 1,326,587 | -173,410 | 0.03% | 22,399,204 |
| 2020-08-28 | 2020-08-26 | 17.277 | 1,499,997 | -22,543 | 0.03% | 25,915,404 |
| 2020-08-27 | 2020-08-25 | 17.162 | 1,522,540 | +867 | 0.03% | 26,129,279 |
| 2020-08-26 | 2020-08-24 | 17.254 | 1,521,673 | -867 | 0.03% | 26,254,799 |
| 2020-08-25 | 2020-08-21 | 17.116 | 1,522,540 | -1,734 | 0.03% | 26,059,039 |
| 2020-08-24 | 2020-08-20 | 16.331 | 1,524,274 | -8,671 | 0.03% | 24,893,277 |
| 2020-08-21 | 2020-08-19 | 16.700 | 1,532,945 | +5,203 | 0.03% | 25,600,645 |
| 2020-08-20 | 2020-08-18 | 16.562 | 1,527,742 | -867 | 0.03% | 25,302,314 |
| 2020-08-19 | 2020-08-17 | 16.562 | 1,528,609 | -867 | 0.03% | 25,316,673 |
| 2020-08-18 | 2020-08-14 | 15.801 | 1,529,476 | -868 | 0.03% | 24,166,792 |
| 2020-08-17 | 2020-08-13 | 15.570 | 1,530,344 | +13,873 | 0.03% | 23,827,507 |
| 2020-08-14 | 2020-08-12 | 15.547 | 1,516,471 | -20,809 | 0.03% | 23,576,524 |
| 2020-08-13 | 2020-08-11 | 15.639 | 1,537,280 | +18,208 | 0.03% | 24,041,881 |
| 2020-08-11 | 2020-08-07 | 15.708 | 1,519,072 | +23,410 | 0.03% | 23,862,242 |
| 2020-08-10 | 2020-08-06 | 16.101 | 1,495,662 | +52,023 | 0.03% | 24,081,008 |
| 2020-08-06 | 2020-08-04 | 15.732 | 1,443,639 | +1,735 | 0.03% | 22,710,608 |
| 2020-08-04 | 2020-07-31 | 15.478 | 1,441,904 | +2,601 | 0.03% | 22,317,454 |
| 2020-07-31 | 2020-07-29 | 15.524 | 1,439,303 | +15,607 | 0.03% | 22,343,596 |
| 2020-07-28 | 2020-07-24 | 15.501 | 1,423,696 | +1,734 | 0.03% | 22,068,474 |
| 2020-07-27 | 2020-07-23 | 16.124 | 1,421,962 | +1,734 | 0.03% | 22,927,196 |
| 2020-07-24 | 2020-07-22 | 15.732 | 1,420,228 | +867 | 0.03% | 22,342,317 |
| 2020-07-20 | 2020-07-16 | 15.916 | 1,419,361 | -30,347 | 0.03% | 22,590,598 |
| 2020-07-17 | 2020-07-15 | 16.170 | 1,449,708 | +1,734 | 0.03% | 23,441,442 |
| 2020-07-16 | 2020-07-14 | 16.539 | 1,447,974 | +43,353 | 0.03% | 23,947,804 |
| 2020-07-15 | 2020-07-13 | 17.000 | 1,404,621 | +5,202 | 0.03% | 23,878,796 |
| 2020-07-14 | 2020-07-10 | 16.700 | 1,399,419 | -1,734 | 0.03% | 23,370,721 |
| 2020-07-13 | 2020-07-09 | 16.954 | 1,401,153 | -34,682 | 0.03% | 23,755,199 |
| 2020-07-10 | 2020-07-08 | 17.000 | 1,435,835 | +3,468 | 0.03% | 24,409,439 |
| 2020-07-09 | 2020-07-07 | 16.839 | 1,432,367 | +58,092 | 0.03% | 24,119,202 |
| 2020-07-08 | 2020-07-06 | 17.462 | 1,374,275 | -75,433 | 0.03% | 23,996,909 |
| 2020-07-07 | 2020-07-03 | 17.231 | 1,449,708 | -32,081 | 0.03% | 24,979,682 |
| 2020-07-06 | 2020-07-02 | 16.723 | 1,481,789 | +25,145 | 0.03% | 24,780,505 |
| 2020-07-02 | 2020-06-29 | 16.313 | 1,456,644 | +49,453 | 0.03% | 23,761,754 |
| 2020-06-29 | 2020-06-24 | 16.337 | 1,407,191 | +3,355 | 0.03% | 22,988,603 |
| 2020-06-26 | 2020-06-23 | 16.456 | 1,403,836 | -10,064 | 0.03% | 23,101,194 |
| 2020-06-22 | 2020-06-18 | 16.623 | 1,413,900 | -8,386 | 0.03% | 23,502,845 |
| 2020-06-19 | 2020-06-17 | 15.764 | 1,422,286 | -5,870 | 0.03% | 22,421,123 |
| 2020-06-18 | 2020-06-16 | 15.669 | 1,428,156 | +3,354 | 0.03% | 22,377,418 |
| 2020-06-17 | 2020-06-15 | 15.192 | 1,424,802 | -838 | 0.03% | 21,645,265 |
| 2020-06-16 | 2020-06-12 | 15.526 | 1,425,640 | -3,355 | 0.03% | 22,133,996 |
| 2020-06-15 | 2020-06-11 | 15.550 | 1,428,995 | -838 | 0.03% | 22,220,164 |
| 2020-06-12 | 2020-06-10 | 15.883 | 1,429,833 | -63,735 | 0.03% | 22,710,595 |
| 2020-06-11 | 2020-06-09 | 15.693 | 1,493,568 | +3,355 | 0.03% | 23,437,962 |
| 2020-06-10 | 2020-06-08 | 15.716 | 1,490,213 | -34,383 | 0.03% | 23,420,854 |
| 2020-06-09 | 2020-06-05 | 15.144 | 1,524,596 | -9,225 | 0.03% | 23,088,593 |
| 2020-06-05 | 2020-06-03 | 14.953 | 1,533,821 | +6,709 | 0.03% | 22,935,657 |
| 2020-06-04 | 2020-06-02 | 15.001 | 1,527,112 | -33,545 | 0.03% | 22,908,175 |
| 2020-06-03 | 2020-06-01 | 14.739 | 1,560,657 | -224,748 | 0.03% | 23,001,963 |
| 2020-06-02 | 2020-05-29 | 13.761 | 1,785,405 | -98,956 | 0.04% | 24,568,663 |
| 2020-05-29 | 2020-05-27 | 13.713 | 1,884,361 | +839 | 0.04% | 25,840,500 |
| 2020-05-28 | 2020-05-26 | 14.166 | 1,883,522 | +838 | 0.04% | 26,682,474 |
| 2020-05-27 | 2020-05-25 | 14.333 | 1,882,684 | -1,677 | 0.04% | 26,984,903 |
| 2020-05-26 | 2020-05-22 | 13.737 | 1,884,361 | -839 | 0.04% | 25,885,440 |
| 2020-05-25 | 2020-05-21 | 14.452 | 1,885,200 | -6,709 | 0.04% | 27,245,766 |
| 2020-05-21 | 2020-05-19 | 14.214 | 1,891,909 | +25,159 | 0.04% | 26,891,527 |
| 2020-05-20 | 2020-05-18 | 14.214 | 1,866,750 | +1,677 | 0.04% | 26,533,918 |
| 2020-05-19 | 2020-05-15 | 14.262 | 1,865,073 | +20,127 | 0.04% | 26,599,041 |
| 2020-05-18 | 2020-05-14 | 14.309 | 1,844,946 | -10,064 | 0.04% | 26,399,997 |
| 2020-05-15 | 2020-05-13 | 14.214 | 1,855,010 | +1,678 | 0.04% | 26,367,046 |
| 2020-05-13 | 2020-05-11 | 14.333 | 1,853,332 | -8,386 | 0.04% | 26,564,195 |
| 2020-05-12 | 2020-05-08 | 14.286 | 1,861,718 | -15,095 | 0.04% | 26,595,593 |
| 2020-05-11 | 2020-05-07 | 13.809 | 1,876,813 | +10,063 | 0.04% | 25,916,033 |
| 2020-05-08 | 2020-05-06 | 13.689 | 1,866,750 | +8,386 | 0.04% | 25,554,478 |
| 2020-05-07 | 2020-05-05 | 13.618 | 1,858,364 | -11,741 | 0.04% | 25,306,720 |
| 2020-05-06 | 2020-05-04 | 13.427 | 1,870,105 | +63,735 | 0.04% | 25,109,805 |
| 2020-05-05 | 2020-04-29 | 14.548 | 1,806,370 | -90,570 | 0.04% | 26,278,799 |
| 2020-04-27 | 2020-04-23 | 14.190 | 1,896,940 | +1,677 | 0.04% | 26,917,797 |
| 2020-04-24 | 2020-04-22 | 14.119 | 1,895,263 | +10,063 | 0.04% | 26,758,401 |
| 2020-04-23 | 2020-04-21 | 14.405 | 1,885,200 | +88,893 | 0.04% | 27,155,846 |
| 2020-04-22 | 2020-04-20 | 14.834 | 1,796,307 | +10,064 | 0.04% | 26,646,484 |
| 2020-04-21 | 2020-04-17 | 15.263 | 1,786,243 | -6,709 | 0.04% | 27,263,994 |
| 2020-04-17 | 2020-04-15 | 15.049 | 1,792,952 | +40,253 | 0.04% | 26,981,555 |
| 2020-04-16 | 2020-04-14 | 15.502 | 1,752,699 | +6,709 | 0.04% | 27,170,001 |
| 2020-04-15 | 2020-04-09 | 15.216 | 1,745,990 | -6,709 | 0.04% | 26,566,319 |
| 2020-04-14 | 2020-04-08 | 14.643 | 1,752,699 | +11,741 | 0.04% | 25,665,201 |
| 2020-04-09 | 2020-04-07 | 15.144 | 1,740,958 | -1,678 | 0.04% | 26,365,195 |
| 2020-04-07 | 2020-04-03 | 14.142 | 1,742,636 | +5,032 | 0.04% | 24,645,086 |
| 2020-04-03 | 2020-04-01 | 13.904 | 1,737,604 | -8,386 | 0.04% | 24,159,521 |
| 2020-04-02 | 2020-03-31 | 14.262 | 1,745,990 | +48,639 | 0.04% | 24,900,720 |
| 2020-04-01 | 2020-03-30 | 13.975 | 1,697,351 | -28,512 | 0.04% | 23,721,286 |
| 2020-03-31 | 2020-03-27 | 13.809 | 1,725,863 | +1,677 | 0.04% | 23,831,635 |
| 2020-03-27 | 2020-03-25 | 13.236 | 1,724,186 | +23,481 | 0.04% | 22,821,598 |
| 2020-03-26 | 2020-03-24 | 12.211 | 1,700,705 | +21,804 | 0.04% | 20,766,720 |
| 2020-03-25 | 2020-03-23 | 11.471 | 1,678,901 | +8,386 | 0.04% | 19,259,239 |
| 2020-03-24 | 2020-03-20 | 12.258 | 1,670,515 | -1,677 | 0.04% | 20,477,760 |
| 2020-03-23 | 2020-03-19 | 11.328 | 1,672,192 | +5,031 | 0.04% | 18,942,998 |
| 2020-03-19 | 2020-03-17 | 12.998 | 1,667,161 | +147,596 | 0.04% | 21,669,206 |
| 2020-03-18 | 2020-03-16 | 13.761 | 1,519,565 | -5,031 | 0.03% | 20,910,483 |
| 2020-03-17 | 2020-03-13 | 14.619 | 1,524,596 | +6,708 | 0.03% | 22,288,673 |
| 2020-03-16 | 2020-03-12 | 14.906 | 1,517,888 | +18,450 | 0.03% | 22,625,006 |
| 2020-03-13 | 2020-03-11 | 15.836 | 1,499,438 | +1,677 | 0.03% | 23,744,638 |
| 2020-03-12 | 2020-03-10 | 15.812 | 1,497,761 | +83,861 | 0.03% | 23,682,362 |
| 2020-03-11 | 2020-03-09 | 15.931 | 1,413,900 | +15,095 | 0.03% | 22,524,965 |
| 2020-03-10 | 2020-03-06 | 17.028 | 1,398,805 | -1,677 | 0.03% | 23,819,045 |
| 2020-03-09 | 2020-03-05 | 17.219 | 1,400,482 | -5,032 | 0.03% | 24,114,801 |
| 2020-03-06 | 2020-03-04 | 16.957 | 1,405,514 | -555,161 | 0.03% | 23,832,727 |
| 2020-03-04 | 2020-03-02 | 16.170 | 1,960,675 | +3,355 | 0.04% | 31,703,285 |
| 2020-03-03 | 2020-02-28 | 15.860 | 1,957,320 | -15,095 | 0.04% | 31,042,196 |
| 2020-03-02 | 2020-02-27 | 16.026 | 1,972,415 | -83,861 | 0.04% | 31,610,876 |
| 2020-02-27 | 2020-02-25 | 15.454 | 2,056,276 | -8,387 | 0.04% | 31,777,913 |
| 2020-02-25 | 2020-02-21 | 15.502 | 2,064,663 | +11,741 | 0.04% | 32,006,007 |
| 2020-02-24 | 2020-02-20 | 15.645 | 2,052,922 | +1,677 | 0.04% | 32,117,760 |
| 2020-02-20 | 2020-02-18 | 15.740 | 2,051,245 | +3,355 | 0.04% | 32,287,204 |
| 2020-02-19 | 2020-02-17 | 16.313 | 2,047,890 | +16,772 | 0.04% | 33,406,555 |
| 2020-02-18 | 2020-02-14 | 16.170 | 2,031,118 | -20,127 | 0.04% | 32,842,319 |
| 2020-02-17 | 2020-02-13 | 15.907 | 2,051,245 | +3,355 | 0.04% | 32,629,644 |
| 2020-02-14 | 2020-02-12 | 15.621 | 2,047,890 | -25,159 | 0.04% | 31,990,195 |
| 2020-02-13 | 2020-02-11 | 15.502 | 2,073,049 | -41,930 | 0.04% | 32,136,005 |
| 2020-02-12 | 2020-02-10 | 14.977 | 2,114,979 | -16,773 | 0.05% | 31,676,316 |
| 2020-02-10 | 2020-02-06 | 15.168 | 2,131,752 | -5,031 | 0.05% | 32,334,247 |
| 2020-02-07 | 2020-02-05 | 14.810 | 2,136,783 | +3,354 | 0.05% | 31,646,157 |
| 2020-02-06 | 2020-02-04 | 14.882 | 2,133,429 | -3,354 | 0.05% | 31,749,124 |
| 2020-02-05 | 2020-02-03 | 14.357 | 2,136,783 | +1,677 | 0.05% | 30,677,917 |
| 2020-01-31 | 2020-01-29 | 14.762 | 2,135,106 | +16,772 | 0.05% | 31,519,480 |
| 2020-01-30 | 2020-01-24 | 15.669 | 2,118,334 | -10,063 | 0.05% | 33,191,644 |
| 2020-01-29 | 2020-01-22 | 16.122 | 2,128,397 | -16,772 | 0.05% | 34,313,759 |
| 2020-01-23 | 2020-01-21 | 15.335 | 2,145,169 | +20,126 | 0.05% | 32,895,875 |
| 2020-01-22 | 2020-01-20 | 15.979 | 2,125,043 | -1,677 | 0.05% | 33,955,606 |
| 2020-01-21 | 2020-01-17 | 16.313 | 2,126,720 | +3,355 | 0.05% | 34,692,482 |
| 2020-01-20 | 2020-01-16 | 16.456 | 2,123,365 | -26,836 | 0.05% | 34,941,593 |
| 2020-01-17 | 2020-01-15 | 15.454 | 2,150,201 | +13,418 | 0.05% | 33,229,440 |
| 2020-01-14 | 2020-01-10 | 15.120 | 2,136,783 | +6,709 | 0.05% | 32,308,637 |
| 2020-01-13 | 2020-01-09 | 15.311 | 2,130,074 | +26,835 | 0.05% | 32,613,595 |
| 2020-01-10 | 2020-01-08 | 15.192 | 2,103,239 | -5,031 | 0.05% | 31,951,924 |
| 2020-01-09 | 2020-01-07 | 15.216 | 2,108,270 | +8,386 | 0.05% | 32,078,634 |
| 2020-01-08 | 2020-01-06 | 15.263 | 2,099,884 | -8,386 | 0.05% | 32,051,196 |
| 2020-01-02 | 2019-12-27 | 15.526 | 2,108,270 | +1,677 | 0.05% | 32,732,274 |
| 2019-12-30 | 2019-12-24 | 15.216 | 2,106,593 | -2,131,752 | 0.05% | 32,053,118 |
| 2019-12-27 | 2019-12-20 | 15.073 | 4,238,345 | -13,417 | 0.09% | 63,882,565 |
| 2019-12-23 | 2019-12-19 | 15.001 | 4,251,762 | +25,158 | 0.09% | 63,780,593 |
| 2019-12-20 | 2019-12-18 | 15.096 | 4,226,604 | -5,032 | 0.09% | 63,806,398 |
| 2019-12-19 | 2019-12-17 | 14.906 | 4,231,636 | +65,412 | 0.09% | 63,075,003 |
| 2019-12-18 | 2019-12-16 | 14.906 | 4,166,224 | +1,677 | 0.09% | 62,099,999 |
| 2019-12-17 | 2019-12-13 | 14.619 | 4,164,547 | -1,677 | 0.09% | 60,883,162 |
| 2019-12-13 | 2019-12-11 | 14.405 | 4,166,224 | -3,355 | 0.09% | 60,013,439 |
| 2019-12-10 | 2019-12-06 | 13.713 | 4,169,579 | +16,773 | 0.09% | 57,178,007 |
| 2019-12-09 | 2019-12-05 | 13.713 | 4,152,806 | +16,772 | 0.09% | 56,947,996 |
| 2019-12-03 | 2019-11-29 | 13.665 | 4,136,034 | -3,354 | 0.09% | 56,520,720 |
| 2019-11-29 | 2019-11-27 | 14.023 | 4,139,388 | +1,677 | 0.09% | 58,047,353 |
| 2019-11-28 | 2019-11-26 | 13.928 | 4,137,711 | +8,386 | 0.09% | 57,629,116 |
| 2019-11-27 | 2019-11-25 | 14.238 | 4,129,325 | +11,740 | 0.09% | 58,792,558 |
| 2019-11-26 | 2019-11-22 | 14.214 | 4,117,585 | +5,032 | 0.09% | 58,527,206 |
| 2019-11-25 | 2019-11-21 | 14.405 | 4,112,553 | +1,677 | 0.09% | 59,240,322 |
| 2019-11-22 | 2019-11-20 | 14.762 | 4,110,876 | -3,354 | 0.09% | 60,686,765 |
| 2019-11-21 | 2019-11-19 | 14.691 | 4,114,230 | -11,741 | 0.09% | 60,441,918 |
| 2019-11-20 | 2019-11-18 | 14.357 | 4,125,971 | -8,386 | 0.09% | 59,236,805 |
| 2019-11-18 | 2019-11-14 | 14.095 | 4,134,357 | -3,354 | 0.09% | 58,272,603 |
| 2019-11-15 | 2019-11-13 | 14.920 | 4,137,711 | -8,386 | 0.09% | 61,735,684 |
| 2019-11-14 | 2019-11-12 | 15.043 | 4,146,097 | +129,993 | 0.09% | 62,371,208 |
| 2019-11-13 | 2019-11-11 | 14.723 | 4,016,104 | +1,624 | 0.09% | 59,130,237 |
| 2019-11-12 | 2019-11-08 | 15.191 | 4,014,480 | +27,619 | 0.09% | 60,984,286 |
| 2019-11-11 | 2019-11-07 | 15.413 | 3,986,861 | -16,246 | 0.09% | 61,448,164 |
| 2019-11-08 | 2019-11-06 | 15.265 | 4,003,107 | -3,249 | 0.09% | 61,107,198 |
| 2019-11-07 | 2019-11-05 | 15.142 | 4,006,356 | -60,112 | 0.09% | 60,663,594 |
| 2019-11-06 | 2019-11-04 | 15.142 | 4,066,468 | +53,613 | 0.09% | 61,573,800 |
| 2019-11-05 | 2019-11-01 | 15.117 | 4,012,855 | -3,249 | 0.09% | 60,663,201 |
| 2019-11-04 | 2019-10-31 | 14.748 | 4,016,104 | -1,625 | 0.09% | 59,229,117 |
| 2019-11-01 | 2019-10-30 | 14.551 | 4,017,729 | +4,874 | 0.09% | 58,461,722 |
| 2019-10-31 | 2019-10-29 | 14.576 | 4,012,855 | -1,625 | 0.09% | 58,489,601 |
| 2019-10-28 | 2019-10-24 | 14.576 | 4,014,480 | +3,250 | 0.09% | 58,513,286 |
| 2019-10-24 | 2019-10-22 | 14.748 | 4,011,230 | +40,616 | 0.09% | 59,157,235 |
| 2019-10-22 | 2019-10-18 | 14.748 | 3,970,614 | -1,625 | 0.09% | 58,558,235 |
| 2019-10-21 | 2019-10-17 | 14.797 | 3,972,239 | -4,874 | 0.09% | 58,777,800 |
| 2019-10-18 | 2019-10-16 | 14.871 | 3,977,113 | -8,123 | 0.09% | 59,143,681 |
| 2019-10-17 | 2019-10-15 | 14.329 | 3,985,236 | -8,123 | 0.09% | 57,105,839 |
| 2019-10-16 | 2019-10-14 | 14.305 | 3,993,359 | +16,246 | 0.09% | 57,123,916 |
| 2019-10-15 | 2019-10-11 | 14.059 | 3,977,113 | -8,123 | 0.09% | 55,912,321 |
| 2019-10-14 | 2019-10-10 | 13.566 | 3,985,236 | -16,246 | 0.09% | 54,064,119 |
| 2019-10-11 | 2019-10-09 | 13.714 | 4,001,482 | +147,842 | 0.09% | 54,875,633 |
| 2019-10-10 | 2019-10-08 | 13.738 | 3,853,640 | +58,486 | 0.09% | 52,943,034 |
| 2019-10-09 | 2019-10-04 | 14.182 | 3,795,154 | +66,611 | 0.09% | 53,821,447 |
| 2019-10-04 | 2019-10-02 | 13.837 | 3,728,543 | -16,247 | 0.08% | 51,591,595 |
| 2019-10-03 | 2019-09-30 | 13.738 | 3,744,790 | -3,249 | 0.08% | 51,447,604 |
| 2019-09-30 | 2019-09-26 | 13.517 | 3,748,039 | +9,748 | 0.08% | 50,661,720 |
| 2019-09-26 | 2019-09-24 | 13.714 | 3,738,291 | +73,109 | 0.08% | 51,266,277 |
| 2019-09-25 | 2019-09-23 | 13.960 | 3,665,182 | +40,615 | 0.08% | 51,166,073 |
| 2019-09-24 | 2019-09-20 | 14.182 | 3,624,567 | +48,740 | 0.08% | 51,402,246 |
| 2019-09-23 | 2019-09-19 | 14.231 | 3,575,827 | +3,249 | 0.08% | 50,887,114 |
| 2019-09-20 | 2019-09-18 | 14.674 | 3,572,578 | -17,871 | 0.08% | 52,424,158 |
| 2019-09-18 | 2019-09-16 | 14.477 | 3,590,449 | -17,871 | 0.08% | 51,979,198 |
| 2019-09-17 | 2019-09-13 | 14.403 | 3,608,320 | -8,123 | 0.08% | 51,971,397 |
| 2019-09-16 | 2019-09-12 | 13.738 | 3,616,443 | -14,622 | 0.08% | 49,684,315 |
| 2019-09-13 | 2019-09-11 | 13.517 | 3,631,065 | +34,117 | 0.08% | 49,080,599 |
| 2019-09-12 | 2019-09-10 | 13.788 | 3,596,948 | -3,249 | 0.08% | 49,593,604 |
| 2019-09-11 | 2019-09-09 | 13.689 | 3,600,197 | +1,625 | 0.08% | 49,283,840 |
| 2019-09-10 | 2019-09-06 | 14.034 | 3,598,572 | +1,624 | 0.08% | 50,501,995 |
| 2019-09-09 | 2019-09-05 | 14.059 | 3,596,948 | -1,624 | 0.08% | 50,567,764 |
| 2019-09-06 | 2019-09-04 | 13.788 | 3,598,572 | +9,747 | 0.08% | 49,615,995 |
| 2019-09-05 | 2019-09-03 | 13.468 | 3,588,825 | +8,124 | 0.08% | 48,332,926 |
| 2019-09-04 | 2019-09-02 | 13.714 | 3,580,701 | -9,748 | 0.08% | 49,105,115 |
| 2019-09-03 | 2019-08-30 | 13.615 | 3,590,449 | +16,246 | 0.08% | 48,885,198 |
| 2019-08-30 | 2019-08-28 | 13.862 | 3,574,203 | -8,123 | 0.08% | 49,544,003 |
| 2019-08-29 | 2019-08-27 | 14.132 | 3,582,326 | +3,249 | 0.08% | 50,626,800 |
| 2019-08-27 | 2019-08-23 | 13.763 | 3,579,077 | +3,250 | 0.08% | 49,259,084 |
| 2019-08-26 | 2019-08-22 | 13.812 | 3,575,827 | +90,979 | 0.08% | 49,390,434 |
| 2019-08-21 | 2019-08-19 | 13.714 | 3,484,848 | -17,871 | 0.08% | 47,790,604 |
| 2019-08-19 | 2019-08-15 | 12.778 | 3,502,719 | +1,625 | 0.08% | 44,758,563 |
| 2019-08-15 | 2019-08-13 | 12.434 | 3,501,094 | -3,249 | 0.08% | 43,530,999 |
| 2019-08-12 | 2019-08-08 | 12.926 | 3,504,343 | +4,874 | 0.08% | 45,296,995 |
| 2019-08-09 | 2019-08-07 | 12.754 | 3,499,469 | +8,123 | 0.08% | 44,630,874 |
| 2019-08-07 | 2019-08-05 | 12.951 | 3,491,346 | +1,624 | 0.08% | 45,214,957 |
| 2019-08-06 | 2019-08-02 | 13.738 | 3,489,722 | +9,748 | 0.08% | 47,943,365 |
| 2019-08-02 | 2019-07-31 | 14.723 | 3,479,974 | +2,030,797 | 0.08% | 51,236,643 |
| 2019-07-30 | 2019-07-26 | 15.068 | 1,449,177 | +1,625 | 0.03% | 21,836,164 |
| 2019-07-29 | 2019-07-25 | 15.142 | 1,447,552 | -48,739 | 0.03% | 21,918,598 |
| 2019-07-25 | 2019-07-23 | 15.142 | 1,496,291 | +14,621 | 0.03% | 22,656,596 |
| 2019-07-19 | 2019-07-17 | 16.176 | 1,481,670 | -8,123 | 0.03% | 23,967,368 |
| 2019-07-18 | 2019-07-16 | 15.782 | 1,489,793 | +48,739 | 0.03% | 23,511,885 |
| 2019-07-16 | 2019-07-12 | 15.831 | 1,441,054 | -17,871 | 0.03% | 22,813,647 |
| 2019-07-11 | 2019-07-09 | 15.487 | 1,458,925 | +4,874 | 0.03% | 22,593,686 |
| 2019-07-10 | 2019-07-08 | 15.782 | 1,454,051 | -4,874 | 0.03% | 22,947,805 |
| 2019-07-09 | 2019-07-05 | 16.127 | 1,458,925 | +4,874 | 0.03% | 23,527,607 |
| 2019-07-08 | 2019-07-04 | 15.880 | 1,454,051 | -3,249 | 0.03% | 23,091,005 |
| 2019-07-05 | 2019-07-03 | 15.733 | 1,457,300 | +1,625 | 0.03% | 22,927,321 |
| 2019-07-04 | 2019-07-02 | 15.807 | 1,455,675 | -16,247 | 0.03% | 23,009,275 |
| 2019-07-02 | 2019-06-27 | 15.462 | 1,471,922 | -1,624 | 0.03% | 22,758,725 |
| 2019-06-28 | 2019-06-26 | 15.142 | 1,473,546 | +8,123 | 0.03% | 22,312,195 |
| 2019-06-27 | 2019-06-25 | 15.166 | 1,465,423 | -4,874 | 0.03% | 22,225,278 |
| 2019-06-25 | 2019-06-21 | 16.235 | 1,470,297 | +16,246 | 0.03% | 23,870,392 |
| 2019-06-24 | 2019-06-20 | 16.491 | 1,454,051 | +47,554 | 0.03% | 23,978,395 |
| 2019-06-19 | 2019-06-17 | 15.852 | 1,406,497 | -7,823 | 0.03% | 22,295,194 |
| 2019-06-17 | 2019-06-13 | 16.133 | 1,414,320 | +25,032 | 0.03% | 22,816,960 |
| 2019-06-14 | 2019-06-12 | 15.647 | 1,389,288 | -3,129 | 0.03% | 21,738,244 |
| 2019-06-13 | 2019-06-11 | 15.903 | 1,392,417 | -1,564 | 0.03% | 22,143,203 |
| 2019-06-11 | 2019-06-06 | 14.803 | 1,393,981 | -6,258 | 0.03% | 20,635,556 |
| 2019-06-06 | 2019-06-04 | 14.190 | 1,400,239 | +7,822 | 0.03% | 19,868,995 |
| 2019-06-04 | 2019-05-31 | 14.803 | 1,392,417 | +7,823 | 0.03% | 20,612,403 |
| 2019-06-03 | 2019-05-30 | 14.292 | 1,384,594 | +12,516 | 0.03% | 19,788,597 |
| 2019-05-30 | 2019-05-28 | 14.190 | 1,372,078 | -4,164,734 | 0.03% | 19,469,398 |
| 2019-05-29 | 2019-05-27 | 13.730 | 5,536,812 | -1,565 | 0.13% | 76,017,715 |
| 2019-05-24 | 2019-05-22 | 13.832 | 5,538,377 | +1,802,319 | 0.13% | 76,605,602 |
| 2019-05-23 | 2019-05-21 | 13.985 | 3,736,058 | +15,646 | 0.09% | 52,249,445 |
| 2019-05-21 | 2019-05-17 | 14.394 | 3,720,412 | -6,259 | 0.09% | 53,552,553 |
| 2019-05-17 | 2019-05-15 | 14.573 | 3,726,671 | +1,565 | 0.09% | 54,309,607 |
| 2019-05-16 | 2019-05-14 | 14.573 | 3,725,106 | +2,349,899 | 0.09% | 54,286,799 |
| 2019-05-15 | 2019-05-10 | 15.136 | 1,375,207 | +10,951 | 0.03% | 20,814,718 |
| 2019-05-14 | 2019-05-09 | 14.701 | 1,364,256 | -4,693 | 0.03% | 20,056,007 |
| 2019-05-10 | 2019-05-08 | 15.212 | 1,368,949 | -7,823 | 0.03% | 20,824,999 |
| 2019-05-09 | 2019-05-07 | 15.673 | 1,376,772 | -1,564 | 0.03% | 21,577,605 |
| 2019-05-08 | 2019-05-06 | 15.621 | 1,378,336 | +1,564 | 0.03% | 21,531,637 |
| 2019-05-07 | 2019-05-03 | 16.133 | 1,376,772 | +7,823 | 0.03% | 22,211,206 |
| 2019-05-03 | 2019-04-30 | 15.979 | 1,368,949 | +4,693 | 0.03% | 21,874,999 |
| 2019-05-02 | 2019-04-29 | 15.979 | 1,364,256 | +9,388 | 0.03% | 21,800,007 |
| 2019-04-30 | 2019-04-26 | 15.928 | 1,354,868 | -1,565 | 0.03% | 21,580,713 |
| 2019-04-29 | 2019-04-25 | 15.724 | 1,356,433 | +34,419 | 0.03% | 21,328,200 |
| 2019-04-26 | 2019-04-24 | 16.184 | 1,322,014 | +43,807 | 0.03% | 21,395,405 |
| 2019-04-25 | 2019-04-23 | 16.158 | 1,278,207 | +3,129 | 0.03% | 20,653,755 |
| 2019-04-24 | 2019-04-18 | 16.516 | 1,275,078 | +15,645 | 0.03% | 21,059,595 |
| 2019-04-23 | 2019-04-17 | 16.977 | 1,259,433 | +1,564 | 0.03% | 21,380,797 |
| 2019-04-18 | 2019-04-16 | 17.053 | 1,257,869 | +3,129 | 0.03% | 21,450,726 |
| 2019-04-17 | 2019-04-15 | 17.437 | 1,254,740 | +1,565 | 0.03% | 21,878,567 |
| 2019-04-16 | 2019-04-12 | 17.488 | 1,253,175 | -3,129 | 0.03% | 21,915,358 |
| 2019-04-15 | 2019-04-11 | 17.360 | 1,256,304 | +10,951 | 0.03% | 21,809,478 |
| 2019-04-12 | 2019-04-10 | 17.667 | 1,245,353 | +1,565 | 0.03% | 22,001,448 |
| 2019-04-11 | 2019-04-09 | 17.309 | 1,243,788 | -10,952 | 0.03% | 21,528,599 |
| 2019-04-10 | 2019-04-08 | 16.619 | 1,254,740 | -59,451 | 0.03% | 20,852,006 |
| 2019-04-08 | 2019-04-03 | 16.695 | 1,314,191 | -6,258 | 0.03% | 21,940,798 |
| 2019-04-04 | 2019-04-02 | 17.053 | 1,320,449 | +3,129 | 0.03% | 22,517,917 |
| 2019-04-03 | 2019-04-01 | 17.104 | 1,317,320 | +70,403 | 0.03% | 22,531,917 |
| 2019-04-02 | 2019-03-29 | 16.619 | 1,246,917 | +25,032 | 0.03% | 20,721,999 |
| 2019-04-01 | 2019-03-28 | 16.235 | 1,221,885 | +1,565 | 0.03% | 19,837,403 |
| 2019-03-26 | 2019-03-22 | 15.954 | 1,220,320 | -7,823 | 0.03% | 19,468,795 |
| 2019-03-25 | 2019-03-21 | 15.954 | 1,228,143 | -3,129 | 0.03% | 19,593,602 |
| 2019-03-22 | 2019-03-20 | 16.542 | 1,231,272 | -18,774 | 0.03% | 20,367,561 |
| 2019-03-21 | 2019-03-19 | 16.158 | 1,250,046 | -12,516 | 0.03% | 20,198,719 |
| 2019-03-20 | 2019-03-18 | 15.903 | 1,262,562 | +9,387 | 0.03% | 20,078,157 |
| 2019-03-19 | 2019-03-15 | 15.033 | 1,253,175 | +3,129 | 0.03% | 18,839,518 |
| 2019-03-18 | 2019-03-14 | 14.957 | 1,250,046 | -3,129 | 0.03% | 18,696,599 |
| 2019-03-15 | 2019-03-13 | 15.212 | 1,253,175 | +10,951 | 0.03% | 19,063,798 |
| 2019-03-14 | 2019-03-12 | 15.085 | 1,242,224 | +26,597 | 0.03% | 18,738,407 |
| 2019-03-13 | 2019-03-11 | 14.778 | 1,215,627 | +3,129 | 0.03% | 17,964,243 |
| 2019-03-12 | 2019-03-08 | 14.369 | 1,212,498 | -18,774 | 0.03% | 17,422,003 |
| 2019-03-11 | 2019-03-07 | 15.085 | 1,231,272 | -10,952 | 0.03% | 18,573,201 |
| 2019-03-08 | 2019-03-06 | 15.289 | 1,242,224 | +20,339 | 0.03% | 18,992,487 |
| 2019-03-07 | 2019-03-05 | 15.340 | 1,221,885 | -4,693 | 0.03% | 18,744,002 |
| 2019-03-05 | 2019-03-01 | 15.391 | 1,226,578 | -9,387 | 0.03% | 18,878,714 |
| 2019-03-01 | 2019-02-27 | 14.318 | 1,235,965 | +6,258 | 0.03% | 17,695,993 |
| 2019-02-27 | 2019-02-25 | 14.497 | 1,229,707 | +25,032 | 0.03% | 17,826,474 |
| 2019-02-26 | 2019-02-22 | 14.803 | 1,204,675 | -35,984 | 0.03% | 17,833,197 |
| 2019-02-25 | 2019-02-21 | 14.318 | 1,240,659 | -10,952 | 0.03% | 17,763,200 |
| 2019-02-22 | 2019-02-20 | 14.190 | 1,251,611 | -32,854 | 0.03% | 17,760,006 |
| 2019-02-21 | 2019-02-19 | 13.627 | 1,284,465 | +4,693 | 0.03% | 17,503,715 |
| 2019-02-20 | 2019-02-18 | 13.781 | 1,279,772 | +35,984 | 0.03% | 17,636,082 |
| 2019-02-14 | 2019-02-12 | 14.011 | 1,243,788 | +3,129 | 0.03% | 17,426,400 |
| 2019-02-13 | 2019-02-11 | 14.318 | 1,240,659 | -7,823 | 0.03% | 17,763,200 |
| 2019-02-12 | 2019-02-08 | 14.292 | 1,248,482 | -82,919 | 0.03% | 17,843,286 |
| 2019-02-08 | 2019-01-31 | 13.576 | 1,331,401 | -14,080 | 0.03% | 18,075,243 |
| 2019-02-01 | 2019-01-30 | 13.448 | 1,345,481 | -6,258 | 0.03% | 18,094,395 |
| 2019-01-31 | 2019-01-29 | 13.039 | 1,351,739 | -4,694 | 0.03% | 17,625,594 |
| 2019-01-29 | 2019-01-25 | 12.937 | 1,356,433 | +25,032 | 0.03% | 17,548,080 |
| 2019-01-28 | 2019-01-24 | 13.167 | 1,331,401 | +4,694 | 0.03% | 17,530,603 |
| 2019-01-25 | 2019-01-23 | 13.244 | 1,326,707 | +1,564 | 0.03% | 17,570,557 |
| 2019-01-21 | 2019-01-17 | 13.065 | 1,325,143 | +7,823 | 0.03% | 17,312,684 |
| 2019-01-17 | 2019-01-15 | 13.730 | 1,317,320 | -10,952 | 0.03% | 18,086,158 |
| 2019-01-16 | 2019-01-14 | 13.320 | 1,328,272 | -3,129 | 0.03% | 17,693,163 |
| 2019-01-15 | 2019-01-11 | 13.627 | 1,331,401 | -7,822 | 0.03% | 18,143,323 |
| 2019-01-14 | 2019-01-10 | 13.678 | 1,339,223 | -37,549 | 0.03% | 18,318,395 |
| 2019-01-11 | 2019-01-09 | 12.835 | 1,376,772 | +12,516 | 0.03% | 17,670,404 |
| 2019-01-09 | 2019-01-07 | 13.218 | 1,364,256 | +15,646 | 0.03% | 18,032,966 |
| 2019-01-08 | 2019-01-04 | 12.784 | 1,348,610 | +12,516 | 0.03% | 17,239,995 |
| 2019-01-07 | 2019-01-03 | 12.374 | 1,336,094 | +1,564 | 0.03% | 16,533,436 |
| 2019-01-03 | 2018-12-31 | 12.541 | 1,334,530 | -28,161 | 0.03% | 16,735,863 |
| 2018-12-28 | 2018-12-24 | 11.326 | 1,362,691 | +28,161 | 0.03% | 15,434,120 |
| 2018-12-17 | 2018-12-13 | 12.234 | 1,334,530 | -31,290 | 0.03% | 16,326,422 |
| 2018-12-06 | 2018-12-04 | 11.620 | 1,365,820 | +12,516 | 0.03% | 15,871,139 |
| 2018-12-05 | 2018-12-03 | 11.799 | 1,353,304 | -4,122,492 | 0.03% | 15,967,901 |
| 2018-12-04 | 2018-11-30 | 11.697 | 5,475,796 | -7,823 | 0.13% | 64,049,996 |
| 2018-11-23 | 2018-11-21 | 11.454 | 5,483,619 | -70,403 | 0.13% | 62,809,601 |
| 2018-11-22 | 2018-11-20 | 10.930 | 5,554,022 | -15,645 | 0.13% | 60,705,000 |
| 2018-11-21 | 2018-11-19 | 10.930 | 5,569,667 | +14,080 | 0.13% | 60,875,998 |
| 2018-11-15 | 2018-11-13 | 10.125 | 5,555,587 | -7,822 | 0.13% | 56,247,845 |
| 2018-11-06 | 2018-11-02 | 10.329 | 5,563,409 | -3,129 | 0.13% | 57,464,959 |
| 2018-11-05 | 2018-11-01 | 9.894 | 5,566,538 | -3,129 | 0.13% | 55,077,839 |
| 2018-11-02 | 2018-10-31 | 9.255 | 5,569,667 | -18,774 | 0.13% | 51,548,799 |
| 2018-11-01 | 2018-10-30 | 9.691 | 5,588,441 | +4,693 | 0.13% | 54,159,976 |
| 2018-10-31 | 2018-10-29 | 9.452 | 5,583,748 | +228,005 | 0.13% | 52,778,333 |
| 2018-10-18 | 2018-10-15 | 9.625 | 5,355,743 | +3,009 | 0.13% | 51,548,800 |
| 2018-10-16 | 2018-10-12 | 10.117 | 5,352,734 | +3,009 | 0.13% | 54,152,758 |
| 2018-10-15 | 2018-10-11 | 9.811 | 5,349,725 | -3,009 | 0.13% | 52,486,557 |
| 2018-10-12 | 2018-10-10 | 10.423 | 5,352,734 | -30,089 | 0.13% | 55,789,438 |
| 2018-10-11 | 2018-10-09 | 10.529 | 5,382,823 | -7,522 | 0.13% | 56,675,524 |
| 2018-10-05 | 2018-10-03 | 11.433 | 5,390,345 | +30,089 | 0.13% | 61,627,603 |
| 2018-10-04 | 2018-10-02 | 11.366 | 5,360,256 | +7,522 | 0.13% | 60,927,297 |
| 2018-10-02 | 2018-09-27 | 12.084 | 5,352,734 | +1,504 | 0.13% | 64,684,438 |
| 2018-09-26 | 2018-09-21 | 13.135 | 5,351,230 | -25,575 | 0.13% | 70,286,323 |
| 2018-09-24 | 2018-09-20 | 12.390 | 5,376,805 | +15,044 | 0.13% | 66,619,361 |
| 2018-09-21 | 2018-09-19 | 12.324 | 5,361,761 | +39,115 | 0.13% | 66,076,563 |
| 2018-09-13 | 2018-09-11 | 11.792 | 5,322,646 | +15,044 | 0.13% | 62,764,123 |
| 2018-09-07 | 2018-09-05 | 11.805 | 5,307,602 | +3,009 | 0.13% | 62,657,286 |
| 2018-09-05 | 2018-09-03 | 12.550 | 5,304,593 | +4,514 | 0.13% | 66,570,884 |
| 2018-09-04 | 2018-08-31 | 13.028 | 5,300,079 | +1,504 | 0.13% | 69,050,795 |
| 2018-09-03 | 2018-08-30 | 13.095 | 5,298,575 | +18,053 | 0.13% | 69,383,400 |
| 2018-08-30 | 2018-08-28 | 13.188 | 5,280,522 | +7,522 | 0.13% | 69,638,401 |
| 2018-08-29 | 2018-08-27 | 13.294 | 5,273,000 | +22,567 | 0.13% | 70,100,002 |
| 2018-08-27 | 2018-08-23 | 13.294 | 5,250,433 | -3,009 | 0.13% | 69,799,994 |
| 2018-08-24 | 2018-08-22 | 13.095 | 5,253,442 | -15,045 | 0.13% | 68,792,396 |
| 2018-08-23 | 2018-08-21 | 13.108 | 5,268,487 | +4,514 | 0.13% | 69,059,446 |
| 2018-08-22 | 2018-08-20 | 12.350 | 5,263,973 | +12,035 | 0.13% | 65,011,417 |
| 2018-08-20 | 2018-08-16 | 12.324 | 5,251,938 | -13,540 | 0.13% | 64,723,141 |
| 2018-08-17 | 2018-08-15 | 11.433 | 5,265,478 | +15,045 | 0.13% | 60,200,003 |
| 2018-08-16 | 2018-08-14 | 11.991 | 5,250,433 | -1,505 | 0.13% | 62,959,594 |
| 2018-08-14 | 2018-08-10 | 12.324 | 5,251,938 | +4,513 | 0.13% | 64,723,141 |
| 2018-08-13 | 2018-08-09 | 12.231 | 5,247,425 | +1,505 | 0.13% | 64,179,204 |
| 2018-08-07 | 2018-08-03 | 11.034 | 5,245,920 | -159,469 | 0.13% | 57,884,198 |
| 2018-08-06 | 2018-08-02 | 11.885 | 5,405,389 | +3,009 | 0.13% | 64,242,840 |
| 2018-08-01 | 2018-07-30 | 13.081 | 5,402,380 | -4,513 | 0.13% | 70,670,878 |
| 2018-07-31 | 2018-07-27 | 13.347 | 5,406,893 | +1,504 | 0.13% | 72,167,515 |
| 2018-07-27 | 2018-07-25 | 13.852 | 5,405,389 | -22,566 | 0.13% | 74,878,120 |
| 2018-07-26 | 2018-07-24 | 13.587 | 5,427,955 | +111,327 | 0.13% | 73,747,516 |
| 2018-07-25 | 2018-07-23 | 13.201 | 5,316,628 | -4,513 | 0.13% | 70,185,239 |
| 2018-07-18 | 2018-07-16 | 13.507 | 5,321,141 | +9,026 | 0.13% | 71,871,836 |
| 2018-07-16 | 2018-07-12 | 14.039 | 5,312,115 | -28,584 | 0.13% | 74,574,723 |
| 2018-07-13 | 2018-07-11 | 13.321 | 5,340,699 | +1,505 | 0.13% | 71,142,003 |
| 2018-07-12 | 2018-07-10 | 13.640 | 5,339,194 | +1,504 | 0.13% | 72,825,475 |
| 2018-07-11 | 2018-07-09 | 13.693 | 5,337,690 | +6,018 | 0.13% | 73,088,800 |
| 2018-07-09 | 2018-07-05 | 13.214 | 5,331,672 | -1,505 | 0.13% | 70,454,716 |
| 2018-07-06 | 2018-07-04 | 13.055 | 5,333,177 | +1,505 | 0.13% | 69,623,804 |
| 2018-07-05 | 2018-07-03 | 13.666 | 5,331,672 | +7,522 | 0.13% | 72,864,636 |
| 2018-07-04 | 2018-06-29 | 14.118 | 5,324,150 | +4,513 | 0.13% | 75,168,358 |
| 2018-07-03 | 2018-06-28 | 13.068 | 5,319,637 | +1,505 | 0.13% | 69,517,761 |
| 2018-06-29 | 2018-06-27 | 13.427 | 5,318,132 | +18,053 | 0.13% | 71,406,994 |
| 2018-06-28 | 2018-06-26 | 14.145 | 5,300,079 | +3,008 | 0.13% | 74,969,434 |
| 2018-06-27 | 2018-06-25 | 14.597 | 5,297,071 | +15,045 | 0.13% | 77,321,166 |
| 2018-06-26 | 2018-06-22 | 15.811 | 5,282,026 | -64,691 | 0.13% | 83,513,598 |
| 2018-06-25 | 2018-06-21 | 15.946 | 5,346,717 | +80,908 | 0.13% | 85,258,955 |
| 2018-06-22 | 2018-06-20 | 15.946 | 5,265,809 | -39,960 | 0.13% | 83,968,793 |
| 2018-06-21 | 2018-06-19 | 15.784 | 5,305,769 | +19,240 | 0.13% | 83,745,597 |
| 2018-06-20 | 2018-06-15 | 16.162 | 5,286,529 | -1,480 | 0.13% | 85,442,235 |
| 2018-06-19 | 2018-06-14 | 16.351 | 5,288,009 | +8,880 | 0.13% | 86,466,595 |
| 2018-06-15 | 2018-06-13 | 16.865 | 5,279,129 | -29,600 | 0.13% | 89,032,314 |
| 2018-06-14 | 2018-06-12 | 16.865 | 5,308,729 | +37,000 | 0.13% | 89,531,517 |
| 2018-06-13 | 2018-06-11 | 16.973 | 5,271,729 | +7,400 | 0.13% | 89,477,433 |
| 2018-06-12 | 2018-06-08 | 16.892 | 5,264,329 | +2,960 | 0.13% | 88,924,992 |
| 2018-06-11 | 2018-06-07 | 17.081 | 5,261,369 | -2,960 | 0.13% | 89,870,392 |
| 2018-06-08 | 2018-06-06 | 17.162 | 5,264,329 | +38,479 | 0.13% | 90,347,792 |
| 2018-06-07 | 2018-06-05 | 17.108 | 5,225,850 | -2,960 | 0.13% | 89,404,926 |
| 2018-06-06 | 2018-06-04 | 16.865 | 5,228,810 | -62,159 | 0.13% | 88,183,686 |
| 2018-06-05 | 2018-06-01 | 15.838 | 5,290,969 | +8,880 | 0.13% | 83,797,995 |
| 2018-06-04 | 2018-05-31 | 15.946 | 5,282,089 | +51,799 | 0.13% | 84,228,394 |
| 2018-06-01 | 2018-05-30 | 15.487 | 5,230,290 | +5,920 | 0.13% | 80,999,285 |
| 2018-05-31 | 2018-05-29 | 15.622 | 5,224,370 | +13,320 | 0.13% | 81,613,605 |
| 2018-05-30 | 2018-05-28 | 16.162 | 5,211,050 | +25,160 | 0.13% | 84,222,324 |
| 2018-05-28 | 2018-05-24 | 16.622 | 5,185,890 | +4,440 | 0.13% | 86,198,401 |
| 2018-05-25 | 2018-05-23 | 17.027 | 5,181,450 | -11,840 | 0.13% | 88,225,201 |
| 2018-05-24 | 2018-05-21 | 17.324 | 5,193,290 | +28,120 | 0.13% | 89,970,762 |
| 2018-05-23 | 2018-05-18 | 17.135 | 5,165,170 | -7,400 | 0.13% | 88,506,399 |
| 2018-05-21 | 2018-05-17 | 17.108 | 5,172,570 | +16,280 | 0.13% | 88,493,400 |
| 2018-05-18 | 2018-05-16 | 17.108 | 5,156,290 | -1,480 | 0.13% | 88,214,879 |
| 2018-05-17 | 2018-05-15 | 16.892 | 5,157,770 | +4,440 | 0.13% | 87,124,999 |
| 2018-05-16 | 2018-05-14 | 16.676 | 5,153,330 | -8,880 | 0.13% | 85,935,758 |
| 2018-05-15 | 2018-05-11 | 15.838 | 5,162,210 | +4,440 | 0.13% | 81,758,719 |
| 2018-05-14 | 2018-05-10 | 15.622 | 5,157,770 | -1,480 | 0.13% | 80,573,199 |
| 2018-05-11 | 2018-05-09 | 15.757 | 5,159,250 | -7,400 | 0.13% | 81,293,519 |
| 2018-05-09 | 2018-05-07 | 15.405 | 5,166,650 | +1,480 | 0.13% | 79,594,800 |
| 2018-05-08 | 2018-05-04 | 15.405 | 5,165,170 | -14,800 | 0.13% | 79,572,000 |
| 2018-05-07 | 2018-05-03 | 15.433 | 5,179,970 | +22,200 | 0.13% | 79,940,001 |
| 2018-05-04 | 2018-05-02 | 15.946 | 5,157,770 | -28,120 | 0.13% | 82,245,999 |
| 2018-04-30 | 2018-04-26 | 15.649 | 5,185,890 | +2,960 | 0.13% | 81,152,641 |
| 2018-04-26 | 2018-04-24 | 15.541 | 5,182,930 | -5,920 | 0.13% | 80,546,001 |
| 2018-04-25 | 2018-04-23 | 14.676 | 5,188,850 | +22,200 | 0.13% | 76,150,322 |
| 2018-04-24 | 2018-04-20 | 15.216 | 5,166,650 | -14,800 | 0.13% | 78,617,320 |
| 2018-04-23 | 2018-04-19 | 15.595 | 5,181,450 | +2,960 | 0.13% | 80,803,081 |
| 2018-04-20 | 2018-04-18 | 15.514 | 5,178,490 | +16,280 | 0.13% | 80,337,041 |
| 2018-04-19 | 2018-04-17 | 15.433 | 5,162,210 | +22,200 | 0.13% | 79,665,919 |
| 2018-04-16 | 2018-04-12 | 16.595 | 5,140,010 | +16,280 | 0.13% | 85,296,877 |
| 2018-04-13 | 2018-04-11 | 16.595 | 5,123,730 | +48,839 | 0.13% | 85,026,716 |
| 2018-04-12 | 2018-04-10 | 16.595 | 5,074,891 | -48,839 | 0.12% | 84,216,247 |
| 2018-04-11 | 2018-04-09 | 15.676 | 5,123,730 | +10,360 | 0.13% | 80,318,396 |
| 2018-04-10 | 2018-04-06 | 15.649 | 5,113,370 | -2,960 | 0.13% | 80,017,795 |
| 2018-04-09 | 2018-04-04 | 15.270 | 5,116,330 | -2,960 | 0.13% | 78,128,195 |
| 2018-04-06 | 2018-04-03 | 15.892 | 5,119,290 | +1,480 | 0.13% | 81,355,675 |
| 2018-03-29 | 2018-03-27 | 16.514 | 5,117,810 | -10,360 | 0.13% | 84,513,515 |
| 2018-03-28 | 2018-03-26 | 16.000 | 5,128,170 | +10,360 | 0.13% | 82,051,196 |
| 2018-03-27 | 2018-03-23 | 15.378 | 5,117,810 | +28,120 | 0.13% | 78,704,075 |
| 2018-03-26 | 2018-03-22 | 15.838 | 5,089,690 | +20,719 | 0.13% | 80,610,153 |
| 2018-03-23 | 2018-03-21 | 16.784 | 5,068,971 | -11,840 | 0.12% | 85,077,007 |
| 2018-03-22 | 2018-03-20 | 16.135 | 5,080,811 | +5,920 | 0.13% | 81,980,048 |
| 2018-03-21 | 2018-03-19 | 16.568 | 5,074,891 | +37,000 | 0.12% | 84,079,087 |
| 2018-03-20 | 2018-03-16 | 16.892 | 5,037,891 | +11,840 | 0.12% | 85,100,004 |
| 2018-03-19 | 2018-03-15 | 16.406 | 5,026,051 | +47,360 | 0.12% | 82,454,883 |
| 2018-03-14 | 2018-03-12 | 16.162 | 4,978,691 | -7,400 | 0.12% | 80,466,878 |
| 2018-03-13 | 2018-03-09 | 15.676 | 4,986,091 | -7,400 | 0.12% | 78,160,799 |
| 2018-03-08 | 2018-03-06 | 15.405 | 4,993,491 | -1,480 | 0.12% | 76,927,200 |
| 2018-03-07 | 2018-03-05 | 14.946 | 4,994,971 | +1,480 | 0.12% | 74,655,000 |
| 2018-03-06 | 2018-03-02 | 14.730 | 4,993,491 | +41,440 | 0.12% | 73,553,200 |
| 2018-03-05 | 2018-03-01 | 15.324 | 4,952,051 | -14,800 | 0.12% | 75,887,276 |
| 2018-03-02 | 2018-02-28 | 14.243 | 4,966,851 | -1,480 | 0.12% | 70,744,477 |
| 2018-02-28 | 2018-02-26 | 14.757 | 4,968,331 | +35,520 | 0.12% | 73,316,877 |
| 2018-02-27 | 2018-02-23 | 15.378 | 4,932,811 | +1,480 | 0.12% | 75,859,074 |
| 2018-02-26 | 2018-02-22 | 15.568 | 4,931,331 | +36,999 | 0.12% | 76,769,274 |
| 2018-02-23 | 2018-02-21 | 16.135 | 4,894,332 | -7,400 | 0.12% | 78,971,166 |
| 2018-02-22 | 2018-02-20 | 15.487 | 4,901,732 | +1,480 | 0.12% | 75,911,047 |
| 2018-02-21 | 2018-02-15 | 15.351 | 4,900,252 | -17,759 | 0.12% | 75,225,927 |
| 2018-02-20 | 2018-02-13 | 13.973 | 4,918,011 | -5,920 | 0.12% | 68,719,634 |
| 2018-02-13 | 2018-02-09 | 13.257 | 4,923,931 | -11,840 | 0.12% | 65,275,734 |
| 2018-02-12 | 2018-02-08 | 13.865 | 4,935,771 | -7,400 | 0.12% | 68,434,195 |
| 2018-02-09 | 2018-02-07 | 13.892 | 4,943,171 | +11,840 | 0.12% | 68,670,396 |
| 2018-02-08 | 2018-02-06 | 14.730 | 4,931,331 | +32,559 | 0.12% | 72,637,594 |
| 2018-02-07 | 2018-02-05 | 15.703 | 4,898,772 | -7,400 | 0.12% | 76,924,407 |
| 2018-02-06 | 2018-02-02 | 16.297 | 4,906,172 | +1,480 | 0.12% | 79,957,808 |
| 2018-02-05 | 2018-02-01 | 16.054 | 4,904,692 | +1,480 | 0.12% | 78,740,647 |
| 2018-02-02 | 2018-01-31 | 16.054 | 4,903,212 | -1,480 | 0.12% | 78,716,887 |
| 2018-02-01 | 2018-01-30 | 15.838 | 4,904,692 | +4,440 | 0.12% | 77,680,167 |
| 2018-01-31 | 2018-01-29 | 16.108 | 4,900,252 | +5,920 | 0.12% | 78,934,247 |
| 2018-01-30 | 2018-01-26 | 16.027 | 4,894,332 | +35,520 | 0.12% | 78,442,046 |
| 2018-01-29 | 2018-01-25 | 15.487 | 4,858,812 | -16,280 | 0.12% | 75,246,363 |
| 2018-01-26 | 2018-01-24 | 15.351 | 4,875,092 | +1,480 | 0.12% | 74,839,684 |
| 2018-01-25 | 2018-01-23 | 14.865 | 4,873,612 | +4,440 | 0.12% | 72,446,004 |
| 2018-01-24 | 2018-01-22 | 15.054 | 4,869,172 | -1,480 | 0.12% | 73,301,204 |
| 2018-01-23 | 2018-01-19 | 14.433 | 4,870,652 | -96,199 | 0.12% | 70,295,764 |
| 2018-01-22 | 2018-01-18 | 12.770 | 4,966,851 | -20,720 | 0.12% | 63,428,398 |
| 2018-01-19 | 2018-01-17 | 12.433 | 4,987,571 | -10,360 | 0.12% | 62,007,999 |
| 2018-01-18 | 2018-01-16 | 12.230 | 4,997,931 | -99,159 | 0.12% | 61,123,700 |
| 2018-01-17 | 2018-01-15 | 11.487 | 5,097,090 | +8,880 | 0.13% | 58,547,995 |
| 2018-01-16 | 2018-01-12 | 12.000 | 5,088,210 | +1,480 | 0.13% | 61,058,874 |
| 2018-01-15 | 2018-01-11 | 12.041 | 5,086,730 | +14,799 | 0.13% | 61,247,334 |
| 2018-01-12 | 2018-01-10 | 11.973 | 5,071,931 | -76,959 | 0.12% | 60,726,445 |
| 2018-01-11 | 2018-01-09 | 11.581 | 5,148,890 | -1,480 | 0.13% | 59,630,059 |
| 2018-01-10 | 2018-01-08 | 11.703 | 5,150,370 | +50,320 | 0.13% | 60,273,599 |
| 2018-01-09 | 2018-01-05 | 11.541 | 5,100,050 | +45,879 | 0.13% | 58,857,675 |
| 2018-01-05 | 2018-01-03 | 11.473 | 5,054,171 | -16,280 | 0.12% | 57,986,704 |
| 2018-01-04 | 2018-01-02 | 11.608 | 5,070,451 | -36,999 | 0.12% | 58,858,685 |
| 2018-01-03 | 2017-12-29 | 10.919 | 5,107,450 | -19,240 | 0.13% | 55,768,156 |
| 2018-01-02 | 2017-12-28 | 10.730 | 5,126,690 | -7,400 | 0.13% | 55,008,317 |
| 2017-12-29 | 2017-12-27 | 10.365 | 5,134,090 | -17,760 | 0.13% | 53,214,458 |
| 2017-12-28 | 2017-12-22 | 9.770 | 5,151,850 | -4,440 | 0.13% | 50,335,259 |
| 2017-12-27 | 2017-12-21 | 9.770 | 5,156,290 | -7,400 | 0.13% | 50,378,639 |
| 2017-12-22 | 2017-12-20 | 9.622 | 5,163,690 | +7,400 | 0.13% | 49,683,360 |
| 2017-12-21 | 2017-12-19 | 9.770 | 5,156,290 | -136,159 | 0.13% | 50,378,639 |
| 2017-12-20 | 2017-12-18 | 9.770 | 5,292,449 | +81,399 | 0.13% | 51,708,957 |
| 2017-12-19 | 2017-12-15 | 9.973 | 5,211,050 | +62,160 | 0.13% | 51,969,962 |
| 2017-12-18 | 2017-12-14 | 10.068 | 5,148,890 | -14,800 | 0.13% | 51,837,099 |
| 2017-12-15 | 2017-12-13 | 9.757 | 5,163,690 | -14,800 | 0.13% | 50,381,160 |
| 2017-12-14 | 2017-12-12 | 9.851 | 5,178,490 | -20,720 | 0.13% | 51,015,420 |
| 2017-12-12 | 2017-12-08 | 9.878 | 5,199,210 | -35,520 | 0.13% | 51,360,062 |
| 2017-12-11 | 2017-12-07 | 9.514 | 5,234,730 | +7,400 | 0.13% | 49,800,964 |
| 2017-12-08 | 2017-12-06 | 9.649 | 5,227,330 | +22,200 | 0.13% | 50,436,963 |
| 2017-12-07 | 2017-12-05 | 10.122 | 5,205,130 | +32,560 | 0.13% | 52,684,662 |
| 2017-12-06 | 2017-12-04 | 10.270 | 5,172,570 | -38,480 | 0.13% | 53,124,000 |
| 2017-12-05 | 2017-12-01 | 10.122 | 5,211,050 | -39,960 | 0.13% | 52,744,582 |
| 2017-12-04 | 2017-11-30 | 9.973 | 5,251,010 | -82,879 | 0.13% | 52,368,485 |
| 2017-12-01 | 2017-11-29 | 9.784 | 5,333,889 | -1,480 | 0.13% | 52,185,919 |
| 2017-11-30 | 2017-11-28 | 9.662 | 5,335,369 | -7,400 | 0.13% | 51,551,500 |
| 2017-11-28 | 2017-11-24 | 9.703 | 5,342,769 | -51,800 | 0.13% | 51,839,600 |
| 2017-11-27 | 2017-11-23 | 9.649 | 5,394,569 | -23,680 | 0.13% | 52,050,603 |
| 2017-11-24 | 2017-11-22 | 9.608 | 5,418,249 | -4,440 | 0.13% | 52,059,424 |
| 2017-11-23 | 2017-11-21 | 9.257 | 5,422,689 | -7,399 | 0.13% | 50,196,804 |
| 2017-11-22 | 2017-11-20 | 9.054 | 5,430,088 | -5,920 | 0.13% | 49,164,596 |
| 2017-11-21 | 2017-11-17 | 9.338 | 5,436,008 | -7,400 | 0.13% | 50,760,856 |
| 2017-11-20 | 2017-11-16 | 9.541 | 5,443,408 | +14,799 | 0.13% | 51,933,356 |
| 2017-11-17 | 2017-11-15 | 9.527 | 5,428,609 | +69,560 | 0.13% | 51,718,805 |
| 2017-11-16 | 2017-11-14 | 9.689 | 5,359,049 | +3,921,977 | 0.13% | 51,925,141 |
| 2017-11-15 | 2017-11-13 | 9.811 | 1,437,072 | -7,400 | 0.04% | 14,098,923 |
| 2017-11-14 | 2017-11-10 | 9.568 | 1,444,472 | -538,716 | 0.04% | 13,820,164 |
| 2017-11-08 | 2017-11-06 | 9.622 | 1,983,188 | +14,799 | 0.05% | 19,081,595 |
| 2017-11-06 | 2017-11-02 | 9.784 | 1,968,389 | +7,400 | 0.05% | 19,258,404 |
| 2017-11-03 | 2017-11-01 | 9.865 | 1,960,989 | +5,180 | 0.05% | 19,345,004 |
| 2017-11-02 | 2017-10-31 | 9.757 | 1,955,809 | -50,319 | 0.05% | 19,082,463 |
| 2017-11-01 | 2017-10-30 | 10.279 | 2,006,128 | +65,119 | 0.05% | 20,621,922 |
| 2017-10-31 | 2017-10-27 | 10.447 | 1,941,009 | +22,683 | 0.05% | 20,276,965 |
| 2017-10-30 | 2017-10-26 | 11.018 | 1,918,326 | +87,589 | 0.05% | 21,135,525 |
| 2017-10-27 | 2017-10-25 | 11.227 | 1,830,737 | +48,819 | 0.05% | 20,552,996 |
| 2017-10-26 | 2017-10-24 | 11.213 | 1,781,918 | -4,307 | 0.05% | 19,980,104 |
| 2017-10-25 | 2017-10-23 | 11.157 | 1,786,225 | +231,175 | 0.05% | 19,928,877 |
| 2017-10-24 | 2017-10-20 | 11.227 | 1,555,050 | +78,973 | 0.04% | 17,457,962 |
| 2017-10-23 | 2017-10-19 | 11.115 | 1,476,077 | +8,615 | 0.04% | 16,406,882 |
| 2017-10-20 | 2017-10-18 | 11.296 | 1,467,462 | +12,923 | 0.04% | 16,576,844 |
| 2017-10-18 | 2017-10-16 | 11.101 | 1,454,539 | +24,410 | 0.04% | 16,147,223 |
| 2017-10-17 | 2017-10-13 | 11.213 | 1,430,129 | +21,538 | 0.04% | 16,035,601 |
| 2017-10-16 | 2017-10-12 | 11.310 | 1,408,591 | +7,180 | 0.04% | 15,931,442 |
| 2017-10-13 | 2017-10-11 | 11.143 | 1,401,411 | +24,409 | 0.04% | 15,615,995 |
| 2017-10-12 | 2017-10-10 | 11.533 | 1,377,002 | +404,198 | 0.03% | 15,881,044 |
| 2017-10-11 | 2017-10-09 | 11.143 | 972,804 | +45,230 | 0.02% | 10,840,005 |
| 2017-10-10 | 2017-10-06 | 11.644 | 927,574 | +17,231 | 0.02% | 10,801,125 |
| 2017-10-09 | 2017-10-04 | 11.895 | 910,343 | +2,872 | 0.02% | 10,828,719 |
| 2017-10-06 | 2017-10-03 | 11.561 | 907,471 | +40,204 | 0.02% | 10,491,196 |
| 2017-10-04 | 2017-09-29 | 11.227 | 867,267 | -45,948 | 0.02% | 9,736,481 |
| 2017-10-03 | 2017-09-28 | 11.213 | 913,215 | -235,483 | 0.02% | 10,239,602 |
| 2017-09-29 | 2017-09-27 | 11.449 | 1,148,698 | -73,229 | 0.03% | 13,152,001 |
| 2017-09-28 | 2017-09-26 | 11.282 | 1,221,927 | +160,099 | 0.03% | 13,786,195 |
| 2017-09-27 | 2017-09-25 | 11.380 | 1,061,828 | -117,741 | 0.03% | 12,083,434 |
| 2017-09-26 | 2017-09-22 | 12.912 | 1,179,569 | -720,808 | 0.03% | 15,230,607 |
| 2017-09-25 | 2017-09-21 | 13.929 | 1,900,377 | +1,436 | 0.05% | 26,469,998 |
| 2017-09-22 | 2017-09-20 | 13.149 | 1,898,941 | -119,896 | 0.05% | 24,968,796 |
| 2017-09-21 | 2017-09-19 | 12.257 | 2,018,837 | +291,482 | 0.05% | 24,745,604 |
| 2017-09-20 | 2017-09-18 | 12.480 | 1,727,355 | +425,019 | 0.04% | 21,557,766 |
| 2017-09-19 | 2017-09-15 | 12.021 | 1,302,336 | +495,376 | 0.03% | 15,654,816 |
| 2017-09-18 | 2017-09-14 | 11.101 | 806,960 | +15,794 | 0.02% | 8,958,277 |
| 2017-09-15 | 2017-09-13 | 10.906 | 791,166 | +7,180 | 0.02% | 8,628,663 |
| 2017-09-14 | 2017-09-12 | 10.767 | 783,986 | +50,255 | 0.02% | 8,441,156 |
| 2017-09-13 | 2017-09-11 | 10.976 | 733,731 | -12,923 | 0.02% | 8,053,362 |
| 2017-09-12 | 2017-09-08 | 10.739 | 746,654 | +12,923 | 0.02% | 8,018,404 |
| 2017-09-11 | 2017-09-07 | 10.906 | 733,731 | -5,743 | 0.02% | 8,002,262 |
| 2017-09-08 | 2017-09-06 | 10.614 | 739,474 | -31,589 | 0.02% | 7,848,597 |
| 2017-09-07 | 2017-09-05 | 10.447 | 771,063 | +5,743 | 0.02% | 8,054,995 |
| 2017-09-05 | 2017-09-01 | 10.126 | 765,320 | -10,051 | 0.02% | 7,749,820 |
| 2017-09-04 | 2017-08-31 | 10.210 | 775,371 | +40,204 | 0.02% | 7,916,399 |
| 2017-09-01 | 2017-08-30 | 10.307 | 735,167 | +7,180 | 0.02% | 7,577,603 |
| 2017-08-31 | 2017-08-29 | 10.098 | 727,987 | +14,358 | 0.02% | 7,351,497 |
| 2017-08-30 | 2017-08-28 | 10.252 | 713,629 | +21,538 | 0.02% | 7,315,844 |
| 2017-08-29 | 2017-08-25 | 10.349 | 692,091 | -8,615 | 0.02% | 7,162,525 |
| 2017-08-28 | 2017-08-24 | 10.224 | 700,706 | +11,487 | 0.02% | 7,163,843 |
| 2017-08-25 | 2017-08-22 | 10.154 | 689,219 | +17,231 | 0.02% | 6,998,402 |
| 2017-08-24 | 2017-08-21 | 10.252 | 671,988 | +10,051 | 0.02% | 6,888,957 |
| 2017-08-22 | 2017-08-18 | 9.931 | 661,937 | +8,615 | 0.02% | 6,573,858 |
| 2017-08-21 | 2017-08-17 | 10.140 | 653,322 | -145,023 | 0.02% | 6,624,800 |
| 2017-08-17 | 2017-08-15 | 10.335 | 798,345 | -18,666 | 0.02% | 8,251,039 |
| 2017-08-16 | 2017-08-14 | 10.335 | 817,011 | -1,436 | 0.02% | 8,443,956 |
| 2017-08-15 | 2017-08-11 | 10.029 | 818,447 | -743,782 | 0.02% | 8,207,997 |
| 2017-08-14 | 2017-08-10 | 10.126 | 1,562,229 | -7,180 | 0.04% | 15,819,518 |
| 2017-08-11 | 2017-08-09 | 9.611 | 1,569,409 | +14,359 | 0.04% | 15,083,404 |
| 2017-08-10 | 2017-08-08 | 9.360 | 1,555,050 | +37,333 | 0.04% | 14,555,522 |
| 2017-08-09 | 2017-08-07 | 9.193 | 1,517,717 | -730,859 | 0.04% | 13,952,399 |
| 2017-08-08 | 2017-08-04 | 9.555 | 2,248,576 | +4,307 | 0.06% | 21,485,518 |
| 2017-08-04 | 2017-08-02 | 9.597 | 2,244,269 | -31,589 | 0.06% | 21,538,144 |
| 2017-08-03 | 2017-08-01 | 9.430 | 2,275,858 | -14,359 | 0.06% | 21,460,902 |
| 2017-08-02 | 2017-07-31 | 9.430 | 2,290,217 | +14,359 | 0.06% | 21,596,305 |
| 2017-08-01 | 2017-07-28 | 9.444 | 2,275,858 | +33,025 | 0.06% | 21,492,602 |
| 2017-07-31 | 2017-07-27 | 9.527 | 2,242,833 | +305,841 | 0.06% | 21,368,163 |
| 2017-07-28 | 2017-07-26 | 9.416 | 1,936,992 | +189,535 | 0.05% | 18,238,481 |
| 2017-07-27 | 2017-07-25 | 9.304 | 1,747,457 | +48,820 | 0.04% | 16,259,122 |
| 2017-07-26 | 2017-07-24 | 9.332 | 1,698,637 | +1,436 | 0.04% | 15,852,199 |
| 2017-07-25 | 2017-07-21 | 9.332 | 1,697,201 | +48,819 | 0.04% | 15,838,798 |
| 2017-07-24 | 2017-07-20 | 9.541 | 1,648,382 | +40,205 | 0.04% | 15,727,604 |
| 2017-07-21 | 2017-07-19 | 9.346 | 1,608,177 | -37,333 | 0.04% | 15,030,399 |
| 2017-07-20 | 2017-07-18 | 8.859 | 1,645,510 | -545,631 | 0.04% | 14,577,122 |
| 2017-07-19 | 2017-07-17 | 9.068 | 2,191,141 | -201,022 | 0.06% | 19,868,517 |
| 2017-07-18 | 2017-07-14 | 9.123 | 2,392,163 | +37,332 | 0.06% | 21,824,596 |
| 2017-07-17 | 2017-07-13 | 8.608 | 2,354,831 | +8,615 | 0.06% | 20,270,402 |
| 2017-07-13 | 2017-07-11 | 8.455 | 2,346,216 | +4,308 | 0.06% | 19,836,764 |
| 2017-07-12 | 2017-07-10 | 8.093 | 2,341,908 | +28,718 | 0.06% | 18,952,221 |
| 2017-07-11 | 2017-07-07 | 8.051 | 2,313,190 | +48,819 | 0.06% | 18,623,156 |
| 2017-07-10 | 2017-07-06 | 7.675 | 2,264,371 | +1,436 | 0.06% | 17,378,541 |
| 2017-07-07 | 2017-07-05 | 7.772 | 2,262,935 | -15,795 | 0.06% | 17,588,160 |
| 2017-07-06 | 2017-07-04 | 7.772 | 2,278,730 | -7,179 | 0.06% | 17,710,924 |
| 2017-07-05 | 2017-07-03 | 7.856 | 2,285,909 | +201,022 | 0.06% | 17,957,761 |
| 2017-07-04 | 2017-06-30 | 7.173 | 2,084,887 | -7,179 | 0.05% | 14,955,602 |
| 2017-07-03 | 2017-06-29 | 7.873 | 2,092,066 | +287,174 | 0.05% | 16,470,392 |
| 2017-06-30 | 2017-06-28 | 7.712 | 1,804,892 | +71,392 | 0.05% | 13,919,541 |
| 2017-06-29 | 2017-06-27 | 7.566 | 1,733,500 | +154,728 | 0.05% | 13,115,758 |
| 2017-06-28 | 2017-06-26 | 7.610 | 1,578,772 | +1,278,901 | 0.04% | 12,014,257 |
| 2017-06-23 | 2017-06-21 | 7.128 | 299,871 | -6,846 | 0.01% | 2,137,441 |
| 2017-06-21 | 2017-06-19 | 7.069 | 306,717 | +45,186 | 0.01% | 2,168,318 |
| 2017-06-19 | 2017-06-15 | 7.011 | 261,531 | +15,062 | 0.01% | 1,833,598 |
| 2017-06-15 | 2017-06-13 | 7.259 | 246,469 | -12,324 | 0.01% | 1,789,198 |
| 2017-06-14 | 2017-06-12 | 7.172 | 258,793 | -9,585 | 0.01% | 1,855,982 |
| 2017-06-13 | 2017-06-09 | 7.391 | 268,378 | +13,693 | 0.01% | 1,983,523 |
| 2017-06-12 | 2017-06-08 | 7.405 | 254,685 | -6,846 | 0.01% | 1,886,041 |
| 2017-06-09 | 2017-06-07 | 7.259 | 261,531 | +43,817 | 0.01% | 1,898,538 |
| 2017-06-08 | 2017-06-06 | 7.318 | 217,714 | +45,186 | 0.01% | 1,593,176 |
| 2017-06-07 | 2017-06-05 | 7.113 | 172,528 | +6,846 | 0.00% | 1,227,237 |
| 2017-06-06 | 2017-06-02 | 6.996 | 165,682 | +6,846 | 0.00% | 1,159,179 |
| 2017-06-05 | 2017-06-01 | 7.040 | 158,836 | -5,477 | 0.00% | 1,118,242 |
| 2017-06-02 | 2017-05-31 | 7.201 | 164,313 | +16,431 | 0.00% | 1,183,201 |
| 2017-06-01 | 2017-05-29 | 6.719 | 147,882 | -145,143 | 0.00% | 993,603 |
| 2017-05-29 | 2017-05-25 | 6.529 | 293,025 | -91,741 | 0.01% | 1,913,163 |
| 2017-05-26 | 2017-05-24 | 6.485 | 384,766 | +17,801 | 0.01% | 2,495,281 |
| 2017-05-18 | 2017-05-16 | 6.208 | 366,965 | -13,693 | 0.01% | 2,277,998 |
| 2017-05-17 | 2017-05-15 | 6.208 | 380,658 | +2,739 | 0.01% | 2,363,000 |
| 2017-05-15 | 2017-05-11 | 6.281 | 377,919 | +13,692 | 0.01% | 2,373,597 |
| 2017-05-12 | 2017-05-10 | 6.251 | 364,227 | -6,846 | 0.01% | 2,276,962 |
| 2017-05-11 | 2017-05-09 | 6.368 | 371,073 | +6,846 | 0.01% | 2,363,119 |
| 2017-05-09 | 2017-05-05 | 6.222 | 364,227 | +12,324 | 0.01% | 2,266,322 |
| 2017-05-08 | 2017-05-04 | 6.251 | 351,903 | +2,738 | 0.01% | 2,199,918 |
| 2017-05-02 | 2017-04-27 | 6.500 | 349,165 | +9,585 | 0.01% | 2,269,502 |
| 2017-04-27 | 2017-04-25 | 6.719 | 339,580 | +6,847 | 0.01% | 2,281,601 |
| 2017-04-26 | 2017-04-24 | 6.573 | 332,733 | -6,847 | 0.01% | 2,186,997 |
| 2017-04-25 | 2017-04-21 | 6.690 | 339,580 | -6,846 | 0.01% | 2,271,681 |
| 2017-04-24 | 2017-04-20 | 6.704 | 346,426 | +6,846 | 0.01% | 2,322,539 |
| 2017-04-21 | 2017-04-19 | 6.631 | 339,580 | -73,941 | 0.01% | 2,251,841 |
| 2017-04-20 | 2017-04-18 | 6.602 | 413,521 | -8,215 | 0.01% | 2,730,083 |
| 2017-04-19 | 2017-04-13 | 6.777 | 421,736 | +5,477 | 0.01% | 2,858,238 |
| 2017-04-18 | 2017-04-12 | 6.646 | 416,259 | +6,846 | 0.01% | 2,766,399 |
| 2017-04-12 | 2017-04-10 | 6.427 | 409,413 | -79,418 | 0.01% | 2,631,201 |
| 2017-04-10 | 2017-04-06 | 6.485 | 488,831 | +1,370 | 0.01% | 3,170,162 |
| 2017-04-07 | 2017-04-05 | 6.339 | 487,461 | -117,758 | 0.01% | 3,090,078 |
| 2017-04-06 | 2017-04-03 | 6.354 | 605,219 | -4,108 | 0.02% | 3,845,401 |
| 2017-04-05 | 2017-03-31 | 5.989 | 609,327 | -50,663 | 0.02% | 3,649,002 |
| 2017-03-31 | 2017-03-29 | 5.477 | 659,990 | -245,100 | 0.02% | 3,615,001 |
| 2017-03-28 | 2017-03-24 | 5.682 | 905,090 | -5,477 | 0.02% | 5,142,581 |
| 2017-03-27 | 2017-03-23 | 5.784 | 910,567 | +6,846 | 0.02% | 5,266,801 |
| 2017-03-24 | 2017-03-22 | 5.375 | 903,721 | +1,370 | 0.02% | 4,857,603 |
| 2017-03-21 | 2017-03-17 | 5.200 | 902,351 | -13,693 | 0.02% | 4,692,079 |
| 2017-03-17 | 2017-03-15 | 5.200 | 916,044 | -6,846 | 0.02% | 4,763,280 |
| 2017-03-16 | 2017-03-14 | 5.156 | 922,890 | -68,464 | 0.02% | 4,758,438 |
| 2017-03-15 | 2017-03-13 | 5.200 | 991,354 | -6,846 | 0.03% | 5,154,880 |
| 2017-03-14 | 2017-03-10 | 4.966 | 998,200 | +6,846 | 0.03% | 4,957,198 |
| 2017-03-13 | 2017-03-09 | 4.981 | 991,354 | -13,693 | 0.03% | 4,937,680 |
| 2017-03-08 | 2017-03-06 | 4.805 | 1,005,047 | +27,386 | 0.03% | 4,829,721 |
| 2017-03-02 | 2017-02-28 | 4.893 | 977,661 | +13,692 | 0.03% | 4,783,799 |
| 2017-02-23 | 2017-02-21 | 4.820 | 963,969 | +4,108 | 0.03% | 4,646,402 |
| 2017-02-15 | 2017-02-13 | 4.762 | 959,861 | -12,323 | 0.03% | 4,570,521 |
| 2017-01-24 | 2017-01-20 | 4.309 | 972,184 | +13,693 | 0.03% | 4,188,999 |
| 2017-01-09 | 2017-01-05 | 4.236 | 958,491 | -6,847 | 0.03% | 4,059,998 |
| 2017-01-06 | 2017-01-04 | 4.236 | 965,338 | -60,248 | 0.03% | 4,089,001 |
| 2016-12-19 | 2016-12-15 | 4.411 | 1,025,586 | -6,846 | 0.03% | 4,523,961 |
| 2016-12-09 | 2016-12-07 | 4.470 | 1,032,432 | -32,863 | 0.03% | 4,614,479 |
| 2016-11-24 | 2016-11-22 | 4.484 | 1,065,295 | -13,693 | 0.03% | 4,776,921 |
| 2016-11-18 | 2016-11-16 | 4.528 | 1,078,988 | -19,169 | 0.03% | 4,885,602 |
| 2016-11-16 | 2016-11-14 | 4.499 | 1,098,157 | -54,771 | 0.03% | 4,940,318 |
| 2016-11-11 | 2016-11-09 | 4.630 | 1,152,928 | -6,847 | 0.03% | 5,338,279 |
| 2016-11-09 | 2016-11-07 | 4.484 | 1,159,775 | -16,431 | 0.03% | 5,200,581 |
| 2016-11-04 | 2016-11-02 | 4.543 | 1,176,206 | +2,739 | 0.03% | 5,342,980 |
| 2016-11-02 | 2016-10-31 | 4.557 | 1,173,467 | +1,369 | 0.03% | 5,347,678 |
| 2016-11-01 | 2016-10-28 | 4.601 | 1,172,098 | +4,108 | 0.03% | 5,392,799 |
| 2016-10-31 | 2016-10-27 | 4.674 | 1,167,990 | +4,108 | 0.03% | 5,459,199 |
| 2016-10-28 | 2016-10-26 | 4.732 | 1,163,882 | +2,738 | 0.03% | 5,507,998 |
| 2016-10-20 | 2016-10-18 | 4.805 | 1,161,144 | +1,369 | 0.03% | 5,579,840 |
| 2016-10-19 | 2016-10-17 | 4.732 | 1,159,775 | -136,927 | 0.03% | 5,488,562 |
| 2016-10-12 | 2016-10-07 | 4.995 | 1,296,702 | -73,941 | 0.03% | 6,477,480 |
| 2016-10-11 | 2016-10-06 | 5.068 | 1,370,643 | +6,847 | 0.04% | 6,946,941 |
| 2016-10-06 | 2016-10-04 | 5.039 | 1,363,796 | +6,846 | 0.04% | 6,872,398 |
| 2016-10-05 | 2016-10-03 | 5.068 | 1,356,950 | -104,065 | 0.04% | 6,877,540 |
| 2016-09-26 | 2016-09-22 | 5.273 | 1,461,015 | +19,170 | 0.04% | 7,703,741 |
| 2016-09-23 | 2016-09-21 | 5.244 | 1,441,845 | -68,464 | 0.04% | 7,560,540 |
| 2016-09-21 | 2016-09-19 | 5.171 | 1,510,309 | -90,372 | 0.04% | 7,809,242 |
| 2016-09-07 | 2016-09-05 | 5.054 | 1,600,681 | -6,846 | 0.04% | 8,089,481 |
| 2016-08-30 | 2016-08-26 | 4.995 | 1,607,527 | +6,846 | 0.04% | 8,030,159 |
| 2016-08-22 | 2016-08-18 | 5.156 | 1,600,681 | -13,692 | 0.04% | 8,253,141 |
| 2016-08-17 | 2016-08-15 | 4.937 | 1,614,373 | +1,369 | 0.04% | 7,970,038 |
| 2016-08-16 | 2016-08-12 | 4.908 | 1,613,004 | -20,539 | 0.04% | 7,916,159 |
| 2016-08-15 | 2016-08-11 | 4.922 | 1,633,543 | -6,847 | 0.04% | 8,040,818 |
| 2016-08-12 | 2016-08-10 | 4.908 | 1,640,390 | -15,062 | 0.04% | 8,050,562 |
| 2016-08-11 | 2016-08-09 | 4.835 | 1,655,452 | +6,847 | 0.04% | 8,003,582 |
| 2016-08-10 | 2016-08-08 | 4.674 | 1,648,605 | -123,235 | 0.04% | 7,705,599 |
| 2016-08-08 | 2016-08-04 | 4.411 | 1,771,840 | +2,739 | 0.05% | 7,815,760 |
| 2016-07-29 | 2016-07-27 | 4.382 | 1,769,101 | +109,541 | 0.05% | 7,751,998 |
| 2016-07-28 | 2016-07-26 | 4.411 | 1,659,560 | +4,108 | 0.04% | 7,320,482 |
| 2016-07-13 | 2016-07-11 | 4.207 | 1,655,452 | +13,693 | 0.04% | 6,963,841 |
| 2016-07-08 | 2016-07-06 | 4.221 | 1,641,759 | -139,666 | 0.04% | 6,930,220 |
| 2016-07-05 | 2016-06-30 | 4.075 | 1,781,425 | -10,954 | 0.05% | 7,259,581 |
| 2016-07-04 | 2016-06-29 | 4.017 | 1,792,379 | +9,585 | 0.05% | 7,199,500 |
| 2016-06-29 | 2016-06-27 | 4.104 | 1,782,794 | -20,539 | 0.05% | 7,317,239 |
| 2016-06-28 | 2016-06-24 | 4.031 | 1,803,333 | -13,693 | 0.05% | 7,269,839 |
| 2016-06-23 | 2016-06-21 | 3.914 | 1,817,026 | -9,585 | 0.05% | 7,112,720 |
| 2016-06-21 | 2016-06-17 | 3.798 | 1,826,611 | +10,954 | 0.05% | 6,936,800 |
| 2016-06-14 | 2016-06-10 | 3.944 | 1,815,657 | -17,800 | 0.05% | 7,160,401 |
| 2016-06-07 | 2016-06-03 | 3.914 | 1,833,457 | +6,846 | 0.05% | 7,177,039 |
| 2016-06-06 | 2016-06-02 | 3.929 | 1,826,611 | +16,431 | 0.05% | 7,176,920 |
| 2016-06-02 | 2016-05-31 | 3.812 | 1,810,180 | -6,846 | 0.05% | 6,900,842 |
| 2016-05-30 | 2016-05-26 | 3.768 | 1,817,026 | +23,278 | 0.05% | 6,847,320 |
| 2016-05-27 | 2016-05-25 | 4.247 | 1,793,748 | +19,170 | 0.05% | 7,617,599 |
| 2016-05-26 | 2016-05-24 | 4.231 | 1,774,578 | +90,014 | 0.05% | 7,508,883 |
| 2016-05-24 | 2016-05-20 | 4.216 | 1,684,564 | -64,991 | 0.05% | 7,102,082 |
| 2016-05-16 | 2016-05-12 | 4.154 | 1,749,555 | +12,999 | 0.05% | 7,268,402 |
| 2016-05-09 | 2016-05-05 | 4.462 | 1,736,556 | +51,992 | 0.05% | 7,748,798 |
| 2016-05-05 | 2016-05-03 | 4.493 | 1,684,564 | +2,600 | 0.05% | 7,568,642 |
| 2016-04-25 | 2016-04-21 | 4.601 | 1,681,964 | -5,199 | 0.05% | 7,738,120 |
| 2016-04-22 | 2016-04-20 | 4.524 | 1,687,163 | +5,199 | 0.05% | 7,632,239 |
| 2016-04-19 | 2016-04-15 | 4.647 | 1,681,964 | +1,681,964 | 0.05% | 7,815,760 |
| 2013-12-27 | 2013-12-20 | 3.587 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy