History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 13,519,000 | +0 | 0.24% | 17,709,890 |
| 2025-10-13 | 2025-10-09 | 1.300 | 13,519,000 | +0 | 0.24% | 17,574,700 |
| 2025-10-10 | 2025-10-08 | 1.350 | 13,519,000 | +0 | 0.24% | 18,250,650 |
| 2025-10-09 | 2025-10-06 | 1.340 | 13,519,000 | +0 | 0.24% | 18,115,460 |
| 2025-10-08 | 2025-10-03 | 1.290 | 13,519,000 | -10,564,000 | 0.24% | 17,439,510 |
| 2025-10-06 | 2025-10-02 | 1.280 | 24,083,000 | -22,000 | 0.42% | 30,826,240 |
| 2025-10-03 | 2025-09-30 | 1.300 | 24,105,000 | -263,000 | 0.42% | 31,336,500 |
| 2025-10-02 | 2025-09-29 | 1.220 | 24,368,000 | -112,000 | 0.43% | 29,728,960 |
| 2025-09-30 | 2025-09-26 | 1.130 | 24,480,000 | -2,000 | 0.43% | 27,662,400 |
| 2025-09-29 | 2025-09-25 | 1.120 | 24,482,000 | -50,000 | 0.43% | 27,419,840 |
| 2025-09-25 | 2025-09-23 | 1.070 | 24,532,000 | -36,000 | 0.43% | 26,249,240 |
| 2025-09-23 | 2025-09-19 | 1.100 | 24,568,000 | +4,000 | 0.43% | 27,024,800 |
| 2025-09-22 | 2025-09-18 | 1.100 | 24,564,000 | -890,000 | 0.43% | 27,020,400 |
| 2025-09-19 | 2025-09-17 | 1.140 | 25,454,000 | -32,000 | 0.45% | 29,017,560 |
| 2025-09-18 | 2025-09-16 | 1.110 | 25,486,000 | -50,000 | 0.45% | 28,289,460 |
| 2025-09-17 | 2025-09-15 | 1.120 | 25,536,000 | -5,000 | 0.45% | 28,600,320 |
| 2025-09-16 | 2025-09-12 | 1.090 | 25,541,000 | -22,000 | 0.45% | 27,839,690 |
| 2025-09-12 | 2025-09-10 | 1.040 | 25,563,000 | -282,000 | 0.45% | 26,585,520 |
| 2025-09-11 | 2025-09-09 | 0.950 | 25,845,000 | -7,000 | 0.45% | 24,552,750 |
| 2025-09-10 | 2025-09-08 | 0.940 | 25,852,000 | -7,000 | 0.45% | 24,300,880 |
| 2025-09-09 | 2025-09-05 | 0.920 | 25,859,000 | -19,000 | 0.45% | 23,790,280 |
| 2025-09-08 | 2025-09-04 | 0.890 | 25,878,000 | +17,000 | 0.46% | 23,031,420 |
| 2025-09-02 | 2025-08-29 | 0.850 | 25,861,000 | +850,000 | 0.45% | 21,981,850 |
| 2025-09-01 | 2025-08-28 | 0.850 | 25,011,000 | +10,000 | 0.44% | 21,259,350 |
| 2025-08-29 | 2025-08-27 | 0.860 | 25,001,000 | +14,000 | 0.44% | 21,500,860 |
| 2025-08-27 | 2025-08-25 | 0.910 | 24,987,000 | -12,000 | 0.44% | 22,738,170 |
| 2025-08-26 | 2025-08-22 | 0.890 | 24,999,000 | +10,000 | 0.44% | 22,249,110 |
| 2025-08-25 | 2025-08-21 | 0.880 | 24,989,000 | +60,000 | 0.44% | 21,990,320 |
| 2025-08-18 | 2025-08-14 | 0.900 | 24,929,000 | +57,000 | 0.44% | 22,436,100 |
| 2025-08-14 | 2025-08-12 | 0.890 | 24,872,000 | -42,000 | 0.44% | 22,136,080 |
| 2025-08-12 | 2025-08-08 | 0.890 | 24,914,000 | +9,000 | 0.44% | 22,173,460 |
| 2025-08-11 | 2025-08-07 | 0.920 | 24,905,000 | -16,000 | 0.44% | 22,912,600 |
| 2025-08-08 | 2025-08-06 | 0.900 | 24,921,000 | -40,000 | 0.44% | 22,428,900 |
| 2025-08-07 | 2025-08-05 | 0.920 | 24,961,000 | -22,762 | 0.44% | 22,964,120 |
| 2025-08-05 | 2025-08-01 | 0.920 | 24,983,762 | -195,000 | 0.44% | 22,985,061 |
| 2025-08-04 | 2025-07-31 | 0.940 | 25,178,762 | +62,000 | 0.44% | 23,668,036 |
| 2025-08-01 | 2025-07-30 | 0.990 | 25,116,762 | +50,000 | 0.44% | 24,865,594 |
| 2025-07-31 | 2025-07-29 | 1.030 | 25,066,762 | +47,000 | 0.44% | 25,818,765 |
| 2025-07-29 | 2025-07-25 | 1.010 | 25,019,762 | +31,000 | 0.44% | 25,269,960 |
| 2025-07-28 | 2025-07-24 | 1.020 | 24,988,762 | +8,000 | 0.44% | 25,488,537 |
| 2025-07-25 | 2025-07-23 | 0.980 | 24,980,762 | +42,000 | 0.44% | 24,481,147 |
| 2025-07-23 | 2025-07-21 | 0.990 | 24,938,762 | +24,000 | 0.44% | 24,689,374 |
| 2025-07-22 | 2025-07-18 | 1.040 | 24,914,762 | +30,000 | 0.44% | 25,911,352 |
| 2025-07-21 | 2025-07-17 | 1.060 | 24,884,762 | +277,000 | 0.44% | 26,377,848 |
| 2025-07-18 | 2025-07-16 | 1.110 | 24,607,762 | -21,000 | 0.43% | 27,314,616 |
| 2025-07-17 | 2025-07-15 | 1.130 | 24,628,762 | +20,000 | 0.43% | 27,830,501 |
| 2025-07-16 | 2025-07-14 | 1.110 | 24,608,762 | -219,000 | 0.43% | 27,315,726 |
| 2025-07-15 | 2025-07-11 | 1.100 | 24,827,762 | +286,000 | 0.44% | 27,310,538 |
| 2025-07-14 | 2025-07-10 | 1.100 | 24,541,762 | -31,279,000 | 0.43% | 26,995,938 |
| 2025-07-10 | 2025-07-08 | 0.910 | 55,820,762 | -12,000 | 0.98% | 50,796,893 |
| 2025-07-09 | 2025-07-07 | 0.910 | 55,832,762 | +18,000 | 0.98% | 50,807,813 |
| 2025-07-07 | 2025-07-03 | 0.890 | 55,814,762 | +1,000 | 0.98% | 49,675,138 |
| 2025-07-04 | 2025-07-02 | 0.910 | 55,813,762 | -10,000 | 0.98% | 50,790,523 |
| 2025-07-03 | 2025-06-30 | 0.860 | 55,823,762 | +13,000 | 0.98% | 48,008,435 |
| 2025-07-02 | 2025-06-27 | 0.850 | 55,810,762 | -47,000 | 0.98% | 47,439,148 |
| 2025-06-20 | 2025-06-18 | 0.800 | 55,857,762 | +104,000 | 0.98% | 44,686,210 |
| 2025-06-17 | 2025-06-13 | 0.830 | 55,753,762 | +15,000 | 0.98% | 46,275,622 |
| 2025-06-16 | 2025-06-12 | 0.860 | 55,738,762 | +24,000 | 0.98% | 47,935,335 |
| 2025-06-13 | 2025-06-11 | 0.890 | 55,714,762 | -132,000 | 0.98% | 49,586,138 |
| 2025-06-12 | 2025-06-10 | 0.880 | 55,846,762 | -2,000 | 0.98% | 49,145,151 |
| 2025-06-09 | 2025-06-05 | 0.870 | 55,848,762 | -2,000 | 0.98% | 48,588,423 |
| 2025-06-06 | 2025-06-04 | 0.860 | 55,850,762 | -4,000 | 0.98% | 48,031,655 |
| 2025-06-04 | 2025-06-02 | 0.830 | 55,854,762 | -10,000 | 0.98% | 46,359,452 |
| 2025-06-03 | 2025-05-30 | 0.860 | 55,864,762 | -2,000 | 0.98% | 48,043,695 |
| 2025-06-02 | 2025-05-29 | 0.870 | 55,866,762 | -21,000 | 0.98% | 48,604,083 |
| 2025-05-30 | 2025-05-28 | 0.830 | 55,887,762 | -10,000 | 0.98% | 46,386,842 |
| 2025-05-28 | 2025-05-26 | 0.820 | 55,897,762 | -16,544 | 0.98% | 45,836,165 |
| 2025-05-27 | 2025-05-23 | 0.830 | 55,914,306 | -9,000 | 0.98% | 46,408,874 |
| 2025-05-23 | 2025-05-21 | 0.870 | 55,923,306 | -55,000 | 0.98% | 48,653,276 |
| 2025-05-22 | 2025-05-20 | 0.860 | 55,978,306 | -82,000 | 0.98% | 48,141,343 |
| 2025-05-21 | 2025-05-19 | 0.840 | 56,060,306 | -10 | 0.99% | 47,090,657 |
| 2025-05-20 | 2025-05-16 | 0.850 | 56,060,316 | -4,000 | 0.99% | 47,651,269 |
| 2025-05-16 | 2025-05-14 | 0.860 | 56,064,316 | -2,500 | 0.99% | 48,215,312 |
| 2025-05-15 | 2025-05-13 | 0.860 | 56,066,816 | -29,000 | 0.99% | 48,217,462 |
| 2025-05-14 | 2025-05-12 | 0.840 | 56,095,816 | -2,000 | 0.99% | 47,120,485 |
| 2025-05-13 | 2025-05-09 | 0.820 | 56,097,816 | +4,000 | 0.99% | 46,000,209 |
| 2025-05-08 | 2025-05-06 | 0.830 | 56,093,816 | +2,000 | 0.99% | 46,557,867 |
| 2025-05-07 | 2025-05-02 | 0.850 | 56,091,816 | -2,000 | 0.99% | 47,678,044 |
| 2025-05-06 | 2025-04-30 | 0.850 | 56,093,816 | +4,000 | 0.99% | 47,679,744 |
| 2025-04-28 | 2025-04-24 | 0.880 | 56,089,816 | +40,000 | 0.99% | 49,359,038 |
| 2025-04-23 | 2025-04-17 | 0.890 | 56,049,816 | -12,000 | 0.99% | 49,884,336 |
| 2025-04-17 | 2025-04-15 | 0.850 | 56,061,816 | -84,000 | 0.99% | 47,652,544 |
| 2025-04-16 | 2025-04-14 | 0.860 | 56,145,816 | -146,000 | 0.99% | 48,285,402 |
| 2025-04-11 | 2025-04-09 | 0.830 | 56,291,816 | +4,000 | 0.99% | 46,722,207 |
| 2025-04-10 | 2025-04-08 | 0.790 | 56,287,816 | +9,989 | 0.99% | 44,467,375 |
| 2025-04-09 | 2025-04-07 | 0.760 | 56,277,827 | -11,009 | 0.99% | 42,771,149 |
| 2025-04-08 | 2025-04-03 | 0.910 | 56,288,836 | +19,991 | 0.99% | 51,222,841 |
| 2025-04-03 | 2025-04-01 | 0.930 | 56,268,845 | -120,000 | 0.99% | 52,330,026 |
| 2025-04-02 | 2025-03-31 | 0.940 | 56,388,845 | -140,000 | 0.99% | 53,005,514 |
| 2025-03-31 | 2025-03-27 | 0.960 | 56,528,845 | -20,000 | 0.99% | 54,267,691 |
| 2025-03-28 | 2025-03-26 | 0.950 | 56,548,845 | -18,000 | 0.99% | 53,721,403 |
| 2025-03-26 | 2025-03-24 | 0.960 | 56,566,845 | -38,000 | 0.99% | 54,304,171 |
| 2025-03-25 | 2025-03-21 | 0.960 | 56,604,845 | -13,000 | 1.00% | 54,340,651 |
| 2025-03-21 | 2025-03-19 | 1.010 | 56,617,845 | -41,000 | 1.00% | 57,184,023 |
| 2025-03-20 | 2025-03-18 | 1.030 | 56,658,845 | -12,000 | 1.00% | 58,358,610 |
| 2025-03-18 | 2025-03-14 | 1.010 | 56,670,845 | +33,000 | 1.00% | 57,237,553 |
| 2025-03-17 | 2025-03-13 | 0.990 | 56,637,845 | +280,000 | 1.00% | 56,071,467 |
| 2025-03-14 | 2025-03-12 | 0.980 | 56,357,845 | +300,000 | 0.99% | 55,230,688 |
| 2025-03-13 | 2025-03-11 | 1.020 | 56,057,845 | +240,000 | 0.99% | 57,179,002 |
| 2025-03-11 | 2025-03-07 | 1.000 | 55,817,845 | -10,000 | 0.98% | 55,817,845 |
| 2025-03-10 | 2025-03-06 | 1.060 | 55,827,845 | -45,000 | 0.98% | 59,177,516 |
| 2025-03-07 | 2025-03-05 | 1.000 | 55,872,845 | -180,000 | 0.98% | 55,872,845 |
| 2025-03-05 | 2025-03-03 | 1.050 | 56,052,845 | +102,000 | 0.99% | 58,855,487 |
| 2025-03-03 | 2025-02-27 | 1.060 | 55,950,845 | -5,000 | 0.98% | 59,307,896 |
| 2025-02-28 | 2025-02-26 | 1.030 | 55,955,845 | +369,000 | 0.98% | 57,634,520 |
| 2025-02-27 | 2025-02-25 | 0.990 | 55,586,845 | +591,000 | 0.98% | 55,030,977 |
| 2025-02-26 | 2025-02-24 | 1.000 | 54,995,845 | -24,993 | 0.97% | 54,995,845 |
| 2025-02-25 | 2025-02-21 | 0.980 | 55,020,838 | +713,000 | 0.97% | 53,920,421 |
| 2025-02-24 | 2025-02-20 | 0.970 | 54,307,838 | +292,000 | 0.96% | 52,678,603 |
| 2025-02-21 | 2025-02-19 | 1.000 | 54,015,838 | +333,000 | 0.95% | 54,015,838 |
| 2025-02-20 | 2025-02-18 | 1.000 | 53,682,838 | +545,008 | 0.94% | 53,682,838 |
| 2025-02-19 | 2025-02-17 | 1.000 | 53,137,830 | +328,000 | 0.93% | 53,137,830 |
| 2025-02-18 | 2025-02-14 | 1.020 | 52,809,830 | +278,000 | 0.93% | 53,866,027 |
| 2025-02-17 | 2025-02-13 | 0.990 | 52,531,830 | +600,000 | 0.92% | 52,006,512 |
| 2025-02-14 | 2025-02-12 | 1.030 | 51,931,830 | +547,000 | 0.91% | 53,489,785 |
| 2025-02-13 | 2025-02-11 | 0.970 | 51,384,830 | +809,000 | 0.90% | 49,843,285 |
| 2025-02-12 | 2025-02-10 | 0.990 | 50,575,830 | +600,000 | 0.89% | 50,070,072 |
| 2025-02-11 | 2025-02-07 | 1.000 | 49,975,830 | +577,000 | 0.88% | 49,975,830 |
| 2025-02-10 | 2025-02-06 | 0.990 | 49,398,830 | +572,000 | 0.87% | 48,904,842 |
| 2025-02-07 | 2025-02-05 | 0.970 | 48,826,830 | +600,000 | 0.86% | 47,362,025 |
| 2025-02-06 | 2025-02-04 | 1.010 | 48,226,830 | +673,000 | 0.85% | 48,709,098 |
| 2025-02-05 | 2025-02-03 | 0.980 | 47,553,830 | +501,984 | 0.84% | 46,602,753 |
| 2025-02-04 | 2025-01-28 | 0.970 | 47,051,846 | +950,000 | 0.83% | 45,640,291 |
| 2025-02-03 | 2025-01-24 | 0.960 | 46,101,846 | +900,000 | 0.81% | 44,257,772 |
| 2025-01-27 | 2025-01-23 | 0.970 | 45,201,846 | +600,000 | 0.80% | 43,845,791 |
| 2025-01-24 | 2025-01-22 | 0.960 | 44,601,846 | +892,000 | 0.78% | 42,817,772 |
| 2025-01-23 | 2025-01-21 | 0.980 | 43,709,846 | +600,000 | 0.77% | 42,835,649 |
| 2025-01-22 | 2025-01-20 | 0.990 | 43,109,846 | +806,000 | 0.76% | 42,678,748 |
| 2025-01-21 | 2025-01-17 | 0.970 | 42,303,846 | +900,000 | 0.74% | 41,034,731 |
| 2025-01-20 | 2025-01-16 | 0.970 | 41,403,846 | +900,000 | 0.73% | 40,161,731 |
| 2025-01-16 | 2025-01-14 | 0.990 | 40,503,846 | -780,000 | 0.71% | 40,098,808 |
| 2025-01-15 | 2025-01-13 | 0.960 | 41,283,846 | +590,000 | 0.73% | 39,632,492 |
| 2025-01-14 | 2025-01-10 | 0.930 | 40,693,846 | +500,000 | 0.72% | 37,845,277 |
| 2025-01-10 | 2025-01-08 | 0.960 | 40,193,846 | +10,000 | 0.71% | 38,586,092 |
| 2025-01-08 | 2025-01-06 | 1.000 | 40,183,846 | -20,000 | 0.71% | 40,183,846 |
| 2025-01-07 | 2025-01-03 | 1.020 | 40,203,846 | +300,000 | 0.71% | 41,007,923 |
| 2025-01-06 | 2025-01-02 | 1.060 | 39,903,846 | -40,000 | 0.70% | 42,298,077 |
| 2024-12-23 | 2024-12-19 | 1.100 | 39,943,846 | +10,000 | 0.70% | 43,938,231 |
| 2024-12-20 | 2024-12-18 | 1.110 | 39,933,846 | +67,000 | 0.70% | 44,326,569 |
| 2024-12-19 | 2024-12-17 | 1.100 | 39,866,846 | -86,000 | 0.70% | 43,853,531 |
| 2024-12-18 | 2024-12-16 | 1.090 | 39,952,846 | -120,000 | 0.70% | 43,548,602 |
| 2024-12-17 | 2024-12-13 | 1.080 | 40,072,846 | +80,000 | 0.70% | 43,278,674 |
| 2024-12-16 | 2024-12-12 | 1.140 | 39,992,846 | -128,000 | 0.70% | 45,591,844 |
| 2024-12-13 | 2024-12-11 | 1.120 | 40,120,846 | -222,000 | 0.71% | 44,935,348 |
| 2024-12-12 | 2024-12-10 | 1.100 | 40,342,846 | +33,000 | 0.71% | 44,377,131 |
| 2024-12-11 | 2024-12-09 | 1.180 | 40,309,846 | -425,000 | 0.71% | 47,565,618 |
| 2024-12-10 | 2024-12-06 | 1.120 | 40,734,846 | +194,000 | 0.72% | 45,623,028 |
| 2024-12-09 | 2024-12-05 | 1.110 | 40,540,846 | -100,000 | 0.71% | 45,000,339 |
| 2024-12-06 | 2024-12-04 | 1.110 | 40,640,846 | -100,000 | 0.71% | 45,111,339 |
| 2024-12-05 | 2024-12-03 | 1.110 | 40,740,846 | -206,000 | 0.72% | 45,222,339 |
| 2024-12-04 | 2024-12-02 | 1.090 | 40,946,846 | +100,000 | 0.72% | 44,632,062 |
| 2024-12-03 | 2024-11-29 | 1.070 | 40,846,846 | -100,000 | 0.72% | 43,706,125 |
| 2024-12-02 | 2024-11-28 | 1.040 | 40,946,846 | +100,000 | 0.72% | 42,584,720 |
| 2024-11-28 | 2024-11-26 | 0.990 | 40,846,846 | -1,400,000 | 0.72% | 40,438,378 |
| 2024-11-27 | 2024-11-25 | 0.980 | 42,246,846 | +1,575,000 | 0.74% | 41,401,909 |
| 2024-11-26 | 2024-11-22 | 0.980 | 40,671,846 | +24,000 | 0.72% | 39,858,409 |
| 2024-11-25 | 2024-11-21 | 1.000 | 40,647,846 | +8,000 | 0.71% | 40,647,846 |
| 2024-11-22 | 2024-11-20 | 1.040 | 40,639,846 | +100,000 | 0.71% | 42,265,440 |
| 2024-11-21 | 2024-11-19 | 1.040 | 40,539,846 | +4,000 | 0.71% | 42,161,440 |
| 2024-11-19 | 2024-11-15 | 1.010 | 40,535,846 | -221,000 | 0.71% | 40,941,204 |
| 2024-11-18 | 2024-11-14 | 1.020 | 40,756,846 | -99,000 | 0.72% | 41,571,983 |
| 2024-11-15 | 2024-11-13 | 1.060 | 40,855,846 | +109,000 | 0.72% | 43,307,197 |
| 2024-11-14 | 2024-11-12 | 1.050 | 40,746,846 | -79,000 | 0.72% | 42,784,188 |
| 2024-11-13 | 2024-11-11 | 1.110 | 40,825,846 | -20,000 | 0.72% | 45,316,689 |
| 2024-11-12 | 2024-11-08 | 1.170 | 40,845,846 | -14,000 | 0.72% | 47,789,640 |
| 2024-11-11 | 2024-11-07 | 1.190 | 40,859,846 | +5,000 | 0.72% | 48,623,217 |
| 2024-11-08 | 2024-11-06 | 1.130 | 40,854,846 | +74,000 | 0.72% | 46,165,976 |
| 2024-11-07 | 2024-11-05 | 1.130 | 40,780,846 | +100,000 | 0.72% | 46,082,356 |
| 2024-11-06 | 2024-11-04 | 1.070 | 40,680,846 | -180,000 | 0.72% | 43,528,505 |
| 2024-11-05 | 2024-11-01 | 1.080 | 40,860,846 | +130,000 | 0.72% | 44,129,714 |
| 2024-11-04 | 2024-10-31 | 1.070 | 40,730,846 | -140,000 | 0.72% | 43,582,005 |
| 2024-11-01 | 2024-10-30 | 1.040 | 40,870,846 | +70,000 | 0.72% | 42,505,680 |
| 2024-10-31 | 2024-10-29 | 1.030 | 40,800,846 | -40,000 | 0.72% | 42,024,871 |
| 2024-10-30 | 2024-10-28 | 1.060 | 40,840,846 | -52,000 | 0.72% | 43,291,297 |
| 2024-10-29 | 2024-10-25 | 1.000 | 40,892,846 | -120,000 | 0.72% | 40,892,846 |
| 2024-10-28 | 2024-10-24 | 1.000 | 41,012,846 | +45,000 | 0.72% | 41,012,846 |
| 2024-10-25 | 2024-10-23 | 1.010 | 40,967,846 | -126,000 | 0.72% | 41,377,524 |
| 2024-10-24 | 2024-10-22 | 1.010 | 41,093,846 | -75,000 | 0.72% | 41,504,784 |
| 2024-10-23 | 2024-10-21 | 1.000 | 41,168,846 | +26,000 | 0.72% | 41,168,846 |
| 2024-10-22 | 2024-10-18 | 1.000 | 41,142,846 | +92,000 | 0.72% | 41,142,846 |
| 2024-10-21 | 2024-10-17 | 0.950 | 41,050,846 | +353,994 | 0.72% | 38,998,304 |
| 2024-10-18 | 2024-10-16 | 1.080 | 40,696,852 | -87,063 | 0.72% | 43,952,600 |
| 2024-10-17 | 2024-10-15 | 0.870 | 40,783,915 | -231,000 | 0.72% | 35,482,006 |
| 2024-10-16 | 2024-10-14 | 0.920 | 41,014,915 | +155,008 | 0.72% | 37,733,722 |
| 2024-10-15 | 2024-10-10 | 0.950 | 40,859,907 | -2,000 | 0.72% | 38,816,912 |
| 2024-10-14 | 2024-10-09 | 0.940 | 40,861,907 | -8,000 | 0.72% | 38,410,193 |
| 2024-10-10 | 2024-10-08 | 0.990 | 40,869,907 | +260,006 | 0.72% | 40,461,208 |
| 2024-10-09 | 2024-10-07 | 1.310 | 40,609,901 | -2,981,021 | 0.71% | 53,198,970 |
| 2024-10-08 | 2024-10-04 | 1.300 | 43,590,922 | -3,694,000 | 0.77% | 56,668,199 |
| 2024-10-07 | 2024-10-03 | 1.240 | 47,284,922 | -7,209,000 | 0.83% | 58,633,303 |
| 2024-10-04 | 2024-10-02 | 1.500 | 54,493,922 | -4,948,987 | 0.96% | 81,740,883 |
| 2024-10-03 | 2024-09-30 | 1.150 | 59,442,909 | +184,932 | 1.05% | 68,359,345 |
| 2024-10-02 | 2024-09-27 | 1.040 | 59,257,977 | -346,039 | 1.04% | 61,628,296 |
| 2024-09-30 | 2024-09-26 | 0.970 | 59,604,016 | -256,000 | 1.05% | 57,815,896 |
| 2024-09-27 | 2024-09-25 | 0.830 | 59,860,016 | +20,000 | 1.05% | 49,683,813 |
| 2024-09-26 | 2024-09-24 | 0.840 | 59,840,016 | -216,000 | 1.05% | 50,265,613 |
| 2024-09-25 | 2024-09-23 | 0.810 | 60,056,016 | +15,000 | 1.06% | 48,645,373 |
| 2024-09-24 | 2024-09-20 | 0.820 | 60,041,016 | +5,000 | 1.06% | 49,233,633 |
| 2024-09-23 | 2024-09-19 | 0.820 | 60,036,016 | +4,000 | 1.06% | 49,229,533 |
| 2024-09-20 | 2024-09-17 | 0.800 | 60,032,016 | -198,000 | 1.06% | 48,025,613 |
| 2024-09-19 | 2024-09-16 | 0.770 | 60,230,016 | -40,000 | 1.06% | 46,377,112 |
| 2024-09-16 | 2024-09-12 | 0.740 | 60,270,016 | -12,021 | 1.06% | 44,599,812 |
| 2024-09-13 | 2024-09-11 | 0.730 | 60,282,037 | -90,021 | 1.06% | 44,005,887 |
| 2024-09-12 | 2024-09-10 | 0.730 | 60,372,058 | -28,000 | 1.06% | 44,071,602 |
| 2024-09-09 | 2024-09-04 | 0.760 | 60,400,058 | -10,000 | 1.06% | 45,904,044 |
| 2024-09-04 | 2024-09-02 | 0.750 | 60,410,058 | +29,000 | 1.06% | 45,307,544 |
| 2024-09-03 | 2024-08-30 | 0.760 | 60,381,058 | -39,000 | 1.06% | 45,889,604 |
| 2024-08-30 | 2024-08-28 | 0.720 | 60,420,058 | +19,000 | 1.06% | 43,502,442 |
| 2024-08-28 | 2024-08-26 | 0.750 | 60,401,058 | -20,000 | 1.06% | 45,300,794 |
| 2024-08-27 | 2024-08-23 | 0.730 | 60,421,058 | -8,000 | 1.06% | 44,107,372 |
| 2024-08-23 | 2024-08-21 | 0.730 | 60,429,058 | +11,010 | 1.06% | 44,113,212 |
| 2024-08-20 | 2024-08-16 | 0.740 | 60,418,048 | -19,000 | 1.06% | 44,709,356 |
| 2024-08-15 | 2024-08-13 | 0.730 | 60,437,048 | -21 | 1.06% | 44,119,045 |
| 2024-08-14 | 2024-08-12 | 0.730 | 60,437,069 | +19,000 | 1.06% | 44,119,060 |
| 2024-08-13 | 2024-08-09 | 0.750 | 60,418,069 | -19,000 | 1.06% | 45,313,552 |
| 2024-08-12 | 2024-08-08 | 0.740 | 60,437,069 | -47,000 | 1.06% | 44,723,431 |
| 2024-08-09 | 2024-08-07 | 0.730 | 60,484,069 | -10,000 | 1.06% | 44,153,370 |
| 2024-08-05 | 2024-08-01 | 0.740 | 60,494,069 | +10,000 | 1.06% | 44,765,611 |
| 2024-08-02 | 2024-07-31 | 0.770 | 60,484,069 | -6,000 | 1.06% | 46,572,733 |
| 2024-07-30 | 2024-07-26 | 0.740 | 60,490,069 | -90,000 | 1.06% | 44,762,651 |
| 2024-07-29 | 2024-07-25 | 0.730 | 60,580,069 | +90,000 | 1.07% | 44,223,450 |
| 2024-07-26 | 2024-07-24 | 0.740 | 60,490,069 | -11,000 | 1.06% | 44,762,651 |
| 2024-07-25 | 2024-07-23 | 0.760 | 60,501,069 | +30,000 | 1.06% | 45,980,812 |
| 2024-07-24 | 2024-07-22 | 0.770 | 60,471,069 | +10,000 | 1.06% | 46,562,723 |
| 2024-07-23 | 2024-07-19 | 0.750 | 60,461,069 | +15,000 | 1.06% | 45,345,802 |
| 2024-07-22 | 2024-07-18 | 0.770 | 60,446,069 | +4,990 | 1.06% | 46,543,473 |
| 2024-07-19 | 2024-07-17 | 0.770 | 60,441,079 | +8,912 | 1.06% | 46,539,631 |
| 2024-07-18 | 2024-07-16 | 0.750 | 60,432,167 | -1,183,000 | 1.06% | 45,324,125 |
| 2024-07-17 | 2024-07-15 | 0.750 | 61,615,167 | +11,936 | 1.08% | 46,211,375 |
| 2024-07-15 | 2024-07-11 | 0.730 | 61,603,231 | -10,000 | 1.08% | 44,970,359 |
| 2024-07-10 | 2024-07-08 | 0.720 | 61,613,231 | +47,000 | 1.08% | 44,361,526 |
| 2024-07-09 | 2024-07-05 | 0.790 | 61,566,231 | -20,000 | 1.08% | 48,637,322 |
| 2024-07-08 | 2024-07-04 | 0.800 | 61,586,231 | +9,000 | 1.08% | 49,268,985 |
| 2024-07-05 | 2024-07-03 | 0.800 | 61,577,231 | -50,000 | 1.08% | 49,261,785 |
| 2024-07-04 | 2024-07-02 | 0.780 | 61,627,231 | -48,000 | 1.08% | 48,069,240 |
| 2024-07-03 | 2024-06-28 | 0.800 | 61,675,231 | -45,960 | 1.08% | 49,340,185 |
| 2024-07-02 | 2024-06-27 | 0.780 | 61,721,191 | -45,000 | 1.09% | 48,142,529 |
| 2024-06-28 | 2024-06-26 | 0.760 | 61,766,191 | -35,000 | 1.09% | 46,942,305 |
| 2024-06-27 | 2024-06-25 | 0.750 | 61,801,191 | -990 | 1.09% | 46,350,893 |
| 2024-06-26 | 2024-06-24 | 0.750 | 61,802,181 | -815,000 | 1.09% | 46,351,636 |
| 2024-06-25 | 2024-06-21 | 0.710 | 62,617,181 | -51,000 | 1.10% | 44,458,199 |
| 2024-06-24 | 2024-06-20 | 0.680 | 62,668,181 | +4,000 | 1.10% | 42,614,363 |
| 2024-06-12 | 2024-06-07 | 0.660 | 62,664,181 | -40,000 | 1.10% | 41,358,359 |
| 2024-06-07 | 2024-06-05 | 0.670 | 62,704,181 | +30,000 | 1.10% | 42,011,801 |
| 2024-06-04 | 2024-05-31 | 0.720 | 62,674,181 | +345,000 | 1.10% | 45,125,410 |
| 2024-05-31 | 2024-05-29 | 0.710 | 62,329,181 | -2,000 | 1.10% | 44,253,719 |
| 2024-05-30 | 2024-05-28 | 0.710 | 62,331,181 | -24,000 | 1.10% | 44,255,139 |
| 2024-05-29 | 2024-05-27 | 0.710 | 62,355,181 | +32,000 | 1.10% | 44,272,179 |
| 2024-05-27 | 2024-05-23 | 0.710 | 62,323,181 | +24,009 | 1.10% | 44,249,459 |
| 2024-05-24 | 2024-05-22 | 0.740 | 62,299,172 | +13,002 | 1.10% | 46,101,387 |
| 2024-05-23 | 2024-05-21 | 0.750 | 62,286,170 | +1,200,000 | 1.10% | 46,714,628 |
| 2024-05-22 | 2024-05-20 | 0.770 | 61,086,170 | +221,010 | 1.07% | 47,036,351 |
| 2024-05-21 | 2024-05-17 | 0.830 | 60,865,160 | +26,000 | 1.07% | 50,518,083 |
| 2024-05-20 | 2024-05-16 | 0.760 | 60,839,160 | +308,000 | 1.07% | 46,237,762 |
| 2024-05-17 | 2024-05-14 | 0.690 | 60,531,160 | +910,945 | 1.06% | 41,766,500 |
| 2024-05-16 | 2024-05-13 | 0.700 | 59,620,215 | +1,350,000 | 1.05% | 41,734,150 |
| 2024-05-14 | 2024-05-10 | 0.680 | 58,270,215 | -20,000 | 1.02% | 39,623,746 |
| 2024-05-13 | 2024-05-09 | 0.590 | 58,290,215 | +1,120,000 | 1.03% | 34,391,227 |
| 2024-05-10 | 2024-05-08 | 0.540 | 57,170,215 | -2,500 | 1.01% | 30,871,916 |
| 2024-05-07 | 2024-05-03 | 0.600 | 57,172,715 | +13,000 | 1.01% | 34,303,629 |
| 2024-05-06 | 2024-05-02 | 0.610 | 57,159,715 | -219,627 | 1.01% | 34,867,426 |
| 2024-05-03 | 2024-04-30 | 0.610 | 57,379,342 | +11,842 | 1.01% | 35,001,399 |
| 2024-05-02 | 2024-04-29 | 0.610 | 57,367,500 | -197,000 | 1.01% | 34,994,175 |
| 2024-04-30 | 2024-04-26 | 0.540 | 57,564,500 | -10,000 | 1.01% | 31,084,830 |
| 2024-04-29 | 2024-04-25 | 0.485 | 57,574,500 | +1,446,000 | 1.01% | 27,923,632 |
| 2024-04-26 | 2024-04-24 | 0.485 | 56,128,500 | +800,000 | 0.99% | 27,222,322 |
| 2024-04-25 | 2024-04-23 | 0.490 | 55,328,500 | +920,000 | 0.97% | 27,110,965 |
| 2024-04-24 | 2024-04-22 | 0.500 | 54,408,500 | +400,000 | 0.96% | 27,204,250 |
| 2024-04-23 | 2024-04-19 | 0.500 | 54,008,500 | +292,000 | 0.95% | 27,004,250 |
| 2024-04-22 | 2024-04-18 | 0.520 | 53,716,500 | +600,000 | 0.94% | 27,932,580 |
| 2024-04-19 | 2024-04-17 | 0.540 | 53,116,500 | +1,500,000 | 0.93% | 28,682,910 |
| 2024-04-18 | 2024-04-16 | 0.530 | 51,616,500 | +1,000,000 | 0.91% | 27,356,745 |
| 2024-04-16 | 2024-04-12 | 0.540 | 50,616,500 | +500,000 | 0.89% | 27,332,910 |
| 2024-04-15 | 2024-04-11 | 0.560 | 50,116,500 | +400,000 | 0.88% | 28,065,240 |
| 2024-04-11 | 2024-04-09 | 0.580 | 49,716,500 | -20,000 | 0.87% | 28,835,570 |
| 2024-04-09 | 2024-04-05 | 0.580 | 49,736,500 | -20,000 | 0.87% | 28,847,170 |
| 2024-04-05 | 2024-04-02 | 0.610 | 49,756,500 | +1,973,000 | 0.88% | 30,351,465 |
| 2024-04-03 | 2024-03-28 | 0.610 | 47,783,500 | +910,000 | 0.84% | 29,147,935 |
| 2024-04-02 | 2024-03-27 | 0.610 | 46,873,500 | +600,000 | 0.82% | 28,592,835 |
| 2024-03-28 | 2024-03-26 | 0.610 | 46,273,500 | +800,000 | 0.81% | 28,226,835 |
| 2024-03-27 | 2024-03-25 | 0.590 | 45,473,500 | +500,000 | 0.80% | 26,829,365 |
| 2024-03-25 | 2024-03-21 | 0.590 | 44,973,500 | -20,000 | 0.79% | 26,534,365 |
| 2024-03-21 | 2024-03-19 | 0.570 | 44,993,500 | +2,010,000 | 0.79% | 25,646,295 |
| 2024-03-20 | 2024-03-18 | 0.560 | 42,983,500 | -10,000 | 0.76% | 24,070,760 |
| 2024-03-15 | 2024-03-13 | 0.600 | 42,993,500 | +1,500,000 | 0.76% | 25,796,100 |
| 2024-03-13 | 2024-03-11 | 0.590 | 41,493,500 | +2,000,000 | 0.73% | 24,481,165 |
| 2024-03-07 | 2024-03-05 | 0.570 | 39,493,500 | -10,000 | 0.69% | 22,511,295 |
| 2024-03-06 | 2024-03-04 | 0.590 | 39,503,500 | +18,000 | 0.69% | 23,307,065 |
| 2024-03-04 | 2024-02-29 | 0.660 | 39,485,500 | +1,460,000 | 0.69% | 26,060,430 |
| 2024-02-28 | 2024-02-26 | 0.650 | 38,025,500 | -400,000 | 0.67% | 24,716,575 |
| 2024-02-27 | 2024-02-23 | 0.640 | 38,425,500 | -100,000 | 0.68% | 24,592,320 |
| 2024-02-26 | 2024-02-22 | 0.620 | 38,525,500 | +50,000 | 0.68% | 23,885,810 |
| 2024-02-23 | 2024-02-21 | 0.610 | 38,475,500 | +38,000 | 0.68% | 23,470,055 |
| 2024-02-22 | 2024-02-20 | 0.590 | 38,437,500 | +432,000 | 0.68% | 22,678,125 |
| 2024-02-20 | 2024-02-16 | 0.620 | 38,005,500 | -53,000 | 0.67% | 23,563,410 |
| 2024-02-19 | 2024-02-15 | 0.560 | 38,058,500 | +50,000 | 0.67% | 21,312,760 |
| 2024-02-07 | 2024-02-05 | 0.530 | 38,008,500 | -40,000 | 0.67% | 20,144,505 |
| 2024-02-05 | 2024-02-01 | 0.550 | 38,048,500 | -82,000 | 0.67% | 20,926,675 |
| 2024-02-02 | 2024-01-31 | 0.560 | 38,130,500 | -182,000 | 0.67% | 21,353,080 |
| 2024-01-30 | 2024-01-26 | 0.600 | 38,312,500 | -155,000 | 0.67% | 22,987,500 |
| 2024-01-29 | 2024-01-25 | 0.620 | 38,467,500 | +95,000 | 0.68% | 23,849,850 |
| 2024-01-24 | 2024-01-22 | 0.530 | 38,372,500 | -20,000 | 0.67% | 20,337,425 |
| 2024-01-22 | 2024-01-18 | 0.580 | 38,392,500 | -5,000 | 0.68% | 22,267,650 |
| 2024-01-19 | 2024-01-17 | 0.570 | 38,397,500 | -4,000 | 0.68% | 21,886,575 |
| 2024-01-18 | 2024-01-16 | 0.610 | 38,401,500 | +1,427,000 | 0.68% | 23,424,915 |
| 2024-01-17 | 2024-01-15 | 0.630 | 36,974,500 | +4,585,000 | 0.65% | 23,293,935 |
| 2024-01-11 | 2024-01-09 | 0.570 | 32,389,500 | +10,000 | 0.57% | 18,462,015 |
| 2024-01-05 | 2024-01-03 | 0.590 | 32,379,500 | +4,000 | 0.57% | 19,103,905 |
| 2023-12-29 | 2023-12-27 | 0.570 | 32,375,500 | +80,000 | 0.57% | 18,454,035 |
| 2023-12-28 | 2023-12-22 | 0.580 | 32,295,500 | +15,000 | 0.57% | 18,731,390 |
| 2023-12-21 | 2023-12-19 | 0.640 | 32,280,500 | +35,000 | 0.57% | 20,659,520 |
| 2023-12-18 | 2023-12-14 | 0.670 | 32,245,500 | +60,000 | 0.57% | 21,604,485 |
| 2023-12-14 | 2023-12-12 | 0.690 | 32,185,500 | +5,000 | 0.57% | 22,207,995 |
| 2023-12-13 | 2023-12-11 | 0.670 | 32,180,500 | -27,953 | 0.57% | 21,560,935 |
| 2023-12-08 | 2023-12-06 | 0.700 | 32,208,453 | -47,000 | 0.57% | 22,545,917 |
| 2023-12-07 | 2023-12-05 | 0.700 | 32,255,453 | +190,000 | 0.57% | 22,578,817 |
| 2023-12-05 | 2023-12-01 | 0.700 | 32,065,453 | +12,000 | 0.56% | 22,445,817 |
| 2023-12-01 | 2023-11-29 | 0.720 | 32,053,453 | +65,000 | 0.56% | 23,078,486 |
| 2023-11-30 | 2023-11-28 | 0.760 | 31,988,453 | -9,000 | 0.56% | 24,311,224 |
| 2023-11-29 | 2023-11-27 | 0.790 | 31,997,453 | +11,000 | 0.56% | 25,277,988 |
| 2023-11-28 | 2023-11-24 | 0.840 | 31,986,453 | +53,953 | 0.56% | 26,868,621 |
| 2023-11-27 | 2023-11-23 | 0.880 | 31,932,500 | -360,000 | 0.56% | 28,100,600 |
| 2023-11-23 | 2023-11-21 | 0.730 | 32,292,500 | -20,000 | 0.57% | 23,573,525 |
| 2023-11-22 | 2023-11-20 | 0.710 | 32,312,500 | +92,000 | 0.57% | 22,941,875 |
| 2023-11-21 | 2023-11-17 | 0.700 | 32,220,500 | +35,000 | 0.57% | 22,554,350 |
| 2023-11-20 | 2023-11-16 | 0.710 | 32,185,500 | +208,000 | 0.57% | 22,851,705 |
| 2023-11-17 | 2023-11-15 | 0.740 | 31,977,500 | +110,000 | 0.56% | 23,663,350 |
| 2023-11-10 | 2023-11-08 | 0.790 | 31,867,500 | +81,000 | 0.56% | 25,175,325 |
| 2023-11-08 | 2023-11-06 | 0.760 | 31,786,500 | +8,000 | 0.56% | 24,157,740 |
| 2023-11-07 | 2023-11-03 | 0.730 | 31,778,500 | -65,000 | 0.56% | 23,198,305 |
| 2023-11-06 | 2023-11-02 | 0.720 | 31,843,500 | -388,000 | 0.56% | 22,927,320 |
| 2023-11-03 | 2023-11-01 | 0.740 | 32,231,500 | -30,000 | 0.57% | 23,851,310 |
| 2023-11-02 | 2023-10-31 | 0.750 | 32,261,500 | -5,000 | 0.57% | 24,196,125 |
| 2023-10-25 | 2023-10-20 | 0.740 | 32,266,500 | -80,000 | 0.57% | 23,877,210 |
| 2023-10-24 | 2023-10-19 | 0.720 | 32,346,500 | -300,000 | 0.57% | 23,289,480 |
| 2023-10-17 | 2023-10-13 | 0.830 | 32,646,500 | -20,000 | 0.57% | 27,096,595 |
| 2023-10-16 | 2023-10-12 | 0.800 | 32,666,500 | -10,000 | 0.57% | 26,133,200 |
| 2023-10-13 | 2023-10-11 | 0.770 | 32,676,500 | +10,000 | 0.57% | 25,160,905 |
| 2023-10-12 | 2023-10-10 | 0.740 | 32,666,500 | +23,000 | 0.57% | 24,173,210 |
| 2023-10-05 | 2023-10-03 | 0.750 | 32,643,500 | -1,000 | 0.57% | 24,482,625 |
| 2023-09-29 | 2023-09-27 | 0.760 | 32,644,500 | +18,000 | 0.57% | 24,809,820 |
| 2023-09-28 | 2023-09-26 | 0.780 | 32,626,500 | +5,000 | 0.57% | 25,448,670 |
| 2023-09-27 | 2023-09-25 | 0.800 | 32,621,500 | +80,000 | 0.57% | 26,097,200 |
| 2023-09-22 | 2023-09-20 | 0.880 | 32,541,500 | +3,000 | 0.57% | 28,636,520 |
| 2023-09-21 | 2023-09-19 | 0.890 | 32,538,500 | -400,000 | 0.57% | 28,959,265 |
| 2023-09-20 | 2023-09-18 | 0.930 | 32,938,500 | -81,000 | 0.58% | 30,632,805 |
| 2023-09-19 | 2023-09-15 | 1.010 | 33,019,500 | -983,000 | 0.58% | 33,349,695 |
| 2023-09-18 | 2023-09-14 | 1.000 | 34,002,500 | +234,000 | 0.60% | 34,002,500 |
| 2023-09-15 | 2023-09-13 | 1.060 | 33,768,500 | -371,000 | 0.59% | 35,794,610 |
| 2023-09-14 | 2023-09-12 | 1.000 | 34,139,500 | -118,000 | 0.60% | 34,139,500 |
| 2023-09-13 | 2023-09-11 | 1.010 | 34,257,500 | +923,000 | 0.60% | 34,600,075 |
| 2023-09-12 | 2023-09-07 | 1.030 | 33,334,500 | +610,000 | 0.59% | 34,334,535 |
| 2023-09-11 | 2023-09-06 | 1.070 | 32,724,500 | +726,000 | 0.58% | 35,015,215 |
| 2023-09-07 | 2023-09-05 | 0.830 | 31,998,500 | -124,000 | 0.56% | 26,558,755 |
| 2023-09-06 | 2023-09-04 | 0.870 | 32,122,500 | +72,000 | 0.56% | 27,946,575 |
| 2023-09-05 | 2023-08-31 | 0.750 | 32,050,500 | -15,000 | 0.56% | 24,037,875 |
| 2023-08-31 | 2023-08-29 | 0.800 | 32,065,500 | -293,000 | 0.56% | 25,652,400 |
| 2023-08-30 | 2023-08-28 | 0.730 | 32,358,500 | -100,000 | 0.57% | 23,621,705 |
| 2023-08-29 | 2023-08-25 | 0.720 | 32,458,500 | -20,000 | 0.57% | 23,370,120 |
| 2023-08-25 | 2023-08-23 | 0.680 | 32,478,500 | +122,000 | 0.57% | 22,085,380 |
| 2023-08-24 | 2023-08-22 | 0.710 | 32,356,500 | +10,000 | 0.57% | 22,973,115 |
| 2023-08-23 | 2023-08-21 | 0.690 | 32,346,500 | +17,000 | 0.57% | 22,319,085 |
| 2023-08-21 | 2023-08-17 | 0.740 | 32,329,500 | +51,000 | 0.57% | 23,923,830 |
| 2023-08-18 | 2023-08-16 | 0.740 | 32,278,500 | -127,000 | 0.57% | 23,886,090 |
| 2023-08-16 | 2023-08-14 | 0.760 | 32,405,500 | +58,000 | 0.57% | 24,628,180 |
| 2023-08-15 | 2023-08-11 | 0.770 | 32,347,500 | +210,000 | 0.57% | 24,907,575 |
| 2023-08-14 | 2023-08-10 | 0.730 | 32,137,500 | -20,000 | 0.57% | 23,460,375 |
| 2023-08-11 | 2023-08-09 | 0.760 | 32,157,500 | -5,000 | 0.57% | 24,439,700 |
| 2023-08-10 | 2023-08-08 | 0.750 | 32,162,500 | +787,000 | 0.57% | 24,121,875 |
| 2023-08-09 | 2023-08-07 | 0.790 | 31,375,500 | +22,000 | 0.55% | 24,786,645 |
| 2023-08-08 | 2023-08-04 | 0.860 | 31,353,500 | -5,000 | 0.55% | 26,964,010 |
| 2023-08-07 | 2023-08-03 | 0.870 | 31,358,500 | +2,000,000 | 0.55% | 27,281,895 |
| 2023-08-04 | 2023-08-02 | 0.850 | 29,358,500 | +101,000 | 0.52% | 24,954,725 |
| 2023-08-03 | 2023-08-01 | 0.880 | 29,257,500 | +3,010,000 | 0.51% | 25,746,600 |
| 2023-08-02 | 2023-07-31 | 0.950 | 26,247,500 | +3,233,000 | 0.46% | 24,935,125 |
| 2023-08-01 | 2023-07-28 | 0.940 | 23,014,500 | +3,448,000 | 0.40% | 21,633,630 |
| 2023-07-31 | 2023-07-27 | 0.880 | 19,566,500 | -27,000 | 0.34% | 17,218,520 |
| 2023-07-28 | 2023-07-26 | 0.820 | 19,593,500 | +121,000 | 0.34% | 16,066,670 |
| 2023-07-27 | 2023-07-25 | 0.820 | 19,472,500 | -361,000 | 0.34% | 15,967,450 |
| 2023-07-26 | 2023-07-24 | 0.690 | 19,833,500 | +258,000 | 0.35% | 13,685,115 |
| 2023-07-25 | 2023-07-21 | 0.720 | 19,575,500 | +800,000 | 0.34% | 14,094,360 |
| 2023-07-24 | 2023-07-20 | 0.720 | 18,775,500 | +15,000 | 0.33% | 13,518,360 |
| 2023-07-20 | 2023-07-18 | 0.730 | 18,760,500 | +77,000 | 0.33% | 13,695,165 |
| 2023-07-19 | 2023-07-14 | 0.780 | 18,683,500 | -114,000 | 0.33% | 14,573,130 |
| 2023-07-18 | 2023-07-13 | 0.800 | 18,797,500 | -715,000 | 0.33% | 15,038,000 |
| 2023-07-14 | 2023-07-12 | 0.770 | 19,512,500 | -20,000 | 0.34% | 15,024,625 |
| 2023-07-13 | 2023-07-11 | 0.780 | 19,532,500 | +174,000 | 0.34% | 15,235,350 |
| 2023-07-12 | 2023-07-10 | 0.750 | 19,358,500 | -70,000 | 0.34% | 14,518,875 |
| 2023-07-11 | 2023-07-07 | 0.770 | 19,428,500 | +50,000 | 0.34% | 14,959,945 |
| 2023-07-10 | 2023-07-06 | 0.780 | 19,378,500 | -130,000 | 0.34% | 15,115,230 |
| 2023-07-06 | 2023-07-04 | 0.820 | 19,508,500 | -1,506,000 | 0.34% | 15,996,970 |
| 2023-07-05 | 2023-07-03 | 0.820 | 21,014,500 | +36,000 | 0.37% | 17,231,890 |
| 2023-07-04 | 2023-06-30 | 0.820 | 20,978,500 | +1,502,000 | 0.37% | 17,202,370 |
| 2023-07-03 | 2023-06-29 | 0.790 | 19,476,500 | +35,000 | 0.34% | 15,386,435 |
| 2023-06-30 | 2023-06-28 | 0.870 | 19,441,500 | -118,000 | 0.34% | 16,914,105 |
| 2023-06-29 | 2023-06-27 | 0.890 | 19,559,500 | +44,000 | 0.34% | 17,407,955 |
| 2023-06-28 | 2023-06-26 | 0.800 | 19,515,500 | +7,000 | 0.34% | 15,612,400 |
| 2023-06-27 | 2023-06-23 | 0.790 | 19,508,500 | +20,000 | 0.34% | 15,411,715 |
| 2023-06-26 | 2023-06-21 | 0.830 | 19,488,500 | +10,000 | 0.34% | 16,175,455 |
| 2023-06-23 | 2023-06-20 | 0.810 | 19,478,500 | +248,000 | 0.34% | 15,777,585 |
| 2023-06-21 | 2023-06-19 | 0.870 | 19,230,500 | -337,000 | 0.34% | 16,730,535 |
| 2023-06-20 | 2023-06-16 | 0.910 | 19,567,500 | +161,000 | 0.34% | 17,806,425 |
| 2023-06-19 | 2023-06-15 | 0.890 | 19,406,500 | -45,000 | 0.34% | 17,271,785 |
| 2023-06-16 | 2023-06-14 | 0.840 | 19,451,500 | +436,000 | 0.34% | 16,339,260 |
| 2023-06-15 | 2023-06-13 | 0.910 | 19,015,500 | +14,000 | 0.33% | 17,304,105 |
| 2023-06-14 | 2023-06-12 | 0.890 | 19,001,500 | +2,000 | 0.33% | 16,911,335 |
| 2023-06-13 | 2023-06-09 | 0.940 | 18,999,500 | +400,000 | 0.33% | 17,859,530 |
| 2023-06-12 | 2023-06-08 | 0.980 | 18,599,500 | -164,000 | 0.33% | 18,227,510 |
| 2023-06-09 | 2023-06-07 | 0.880 | 18,763,500 | +248,000 | 0.33% | 16,511,880 |
| 2023-06-08 | 2023-06-06 | 0.820 | 18,515,500 | +211,000 | 0.33% | 15,182,710 |
| 2023-06-07 | 2023-06-05 | 0.780 | 18,304,500 | -20,000 | 0.32% | 14,277,510 |
| 2023-06-06 | 2023-06-02 | 0.830 | 18,324,500 | -67,000 | 0.32% | 15,209,335 |
| 2023-06-02 | 2023-05-31 | 0.700 | 18,391,500 | -23,000 | 0.32% | 12,874,050 |
| 2023-06-01 | 2023-05-30 | 0.720 | 18,414,500 | +5,000 | 0.32% | 13,258,440 |
| 2023-05-31 | 2023-05-29 | 0.670 | 18,409,500 | +43,000 | 0.32% | 12,334,365 |
| 2023-05-29 | 2023-05-24 | 0.710 | 18,366,500 | -382,000 | 0.32% | 13,040,215 |
| 2023-05-25 | 2023-05-23 | 0.740 | 18,748,500 | +40,000 | 0.33% | 13,873,890 |
| 2023-05-24 | 2023-05-22 | 0.750 | 18,708,500 | +30,000 | 0.33% | 14,031,375 |
| 2023-05-23 | 2023-05-19 | 0.770 | 18,678,500 | -38,000 | 0.33% | 14,382,445 |
| 2023-05-22 | 2023-05-18 | 0.740 | 18,716,500 | +63,000 | 0.33% | 13,850,210 |
| 2023-05-19 | 2023-05-17 | 0.800 | 18,653,500 | +27,000 | 0.33% | 14,922,800 |
| 2023-05-18 | 2023-05-16 | 0.840 | 18,626,500 | +36,000 | 0.33% | 15,646,260 |
| 2023-05-17 | 2023-05-15 | 0.880 | 18,590,500 | -18,000 | 0.33% | 16,359,640 |
| 2023-05-16 | 2023-05-12 | 0.890 | 18,608,500 | -41,000 | 0.33% | 16,561,565 |
| 2023-05-15 | 2023-05-11 | 0.900 | 18,649,500 | +5,000 | 0.33% | 16,784,550 |
| 2023-05-11 | 2023-05-09 | 0.930 | 18,644,500 | +82,000 | 0.33% | 17,339,385 |
| 2023-05-10 | 2023-05-08 | 0.940 | 18,562,500 | +58,000 | 0.33% | 17,448,750 |
| 2023-05-09 | 2023-05-05 | 1.020 | 18,504,500 | -126,000 | 0.33% | 18,874,590 |
| 2023-05-08 | 2023-05-04 | 0.930 | 18,630,500 | +20,000 | 0.33% | 17,326,365 |
| 2023-05-05 | 2023-05-03 | 0.890 | 18,610,500 | +24,000 | 0.33% | 16,563,345 |
| 2023-05-04 | 2023-05-02 | 0.920 | 18,586,500 | +22,000 | 0.33% | 17,099,580 |
| 2023-05-03 | 2023-04-28 | 0.970 | 18,564,500 | +2,000 | 0.33% | 18,007,565 |
| 2023-04-28 | 2023-04-26 | 0.990 | 18,562,500 | -12,000 | 0.33% | 18,376,875 |
| 2023-04-27 | 2023-04-25 | 0.980 | 18,574,500 | -39,418 | 0.33% | 18,203,010 |
| 2023-04-25 | 2023-04-21 | 0.970 | 18,613,918 | -157,000 | 0.33% | 18,055,500 |
| 2023-04-24 | 2023-04-20 | 0.930 | 18,770,918 | +27,000 | 0.33% | 17,456,954 |
| 2023-04-21 | 2023-04-19 | 0.970 | 18,743,918 | -125,660 | 0.33% | 18,181,600 |
| 2023-04-20 | 2023-04-18 | 1.000 | 18,869,578 | -80,000 | 0.33% | 18,869,578 |
| 2023-04-19 | 2023-04-17 | 1.060 | 18,949,578 | -32,008 | 0.33% | 20,086,553 |
| 2023-04-18 | 2023-04-14 | 1.040 | 18,981,586 | -63,000 | 0.33% | 19,740,849 |
| 2023-04-17 | 2023-04-13 | 1.030 | 19,044,586 | +76,000 | 0.33% | 19,615,924 |
| 2023-04-14 | 2023-04-12 | 1.100 | 18,968,586 | +67,992 | 0.33% | 20,865,445 |
| 2023-04-13 | 2023-04-11 | 1.060 | 18,900,594 | -159,028 | 0.33% | 20,034,630 |
| 2023-04-12 | 2023-04-06 | 0.840 | 19,059,622 | -30,000 | 0.34% | 16,010,082 |
| 2023-04-11 | 2023-04-04 | 0.830 | 19,089,622 | -217,000 | 0.34% | 15,844,386 |
| 2023-04-06 | 2023-04-03 | 0.850 | 19,306,622 | -35,000 | 0.34% | 16,410,629 |
| 2023-04-04 | 2023-03-31 | 0.870 | 19,341,622 | +88,000 | 0.34% | 16,827,211 |
| 2023-04-03 | 2023-03-30 | 0.940 | 19,253,622 | -21,000 | 0.34% | 18,098,405 |
| 2023-03-31 | 2023-03-29 | 0.870 | 19,274,622 | -241,000 | 0.34% | 16,768,921 |
| 2023-03-30 | 2023-03-28 | 0.880 | 19,515,622 | -48,000 | 0.34% | 17,173,747 |
| 2023-03-29 | 2023-03-27 | 0.890 | 19,563,622 | +42,000 | 0.34% | 17,411,624 |
| 2023-03-28 | 2023-03-24 | 0.910 | 19,521,622 | +50,000 | 0.34% | 17,764,676 |
| 2023-03-27 | 2023-03-23 | 0.960 | 19,471,622 | -1,796,000 | 0.34% | 18,692,757 |
| 2023-03-24 | 2023-03-22 | 0.980 | 21,267,622 | -2,382,000 | 0.37% | 20,842,270 |
| 2023-03-23 | 2023-03-21 | 0.980 | 23,649,622 | -298,000 | 0.42% | 23,176,630 |
| 2023-03-22 | 2023-03-20 | 0.980 | 23,947,622 | +84,000 | 0.42% | 23,468,670 |
| 2023-03-21 | 2023-03-17 | 1.000 | 23,863,622 | -266,000 | 0.42% | 23,863,622 |
| 2023-03-20 | 2023-03-16 | 0.920 | 24,129,622 | -86,000 | 0.42% | 22,199,252 |
| 2023-03-17 | 2023-03-15 | 0.940 | 24,215,622 | +242,000 | 0.43% | 22,762,685 |
| 2023-03-16 | 2023-03-14 | 0.820 | 23,973,622 | -511,000 | 0.42% | 19,658,370 |
| 2023-03-15 | 2023-03-13 | 0.870 | 24,484,622 | -2,409,992 | 0.43% | 21,301,621 |
| 2023-03-14 | 2023-03-10 | 0.950 | 26,894,614 | +72,000 | 0.47% | 25,549,883 |
| 2023-03-13 | 2023-03-09 | 1.010 | 26,822,614 | +10,000 | 0.47% | 27,090,840 |
| 2023-03-10 | 2023-03-08 | 1.010 | 26,812,614 | -14,000 | 0.47% | 27,080,740 |
| 2023-03-09 | 2023-03-07 | 1.080 | 26,826,614 | -2,877,000 | 0.47% | 28,972,743 |
| 2023-03-08 | 2023-03-06 | 1.170 | 29,703,614 | -754,000 | 0.52% | 34,753,228 |
| 2023-03-07 | 2023-03-03 | 1.200 | 30,457,614 | -321,000 | 0.54% | 36,549,137 |
| 2023-03-06 | 2023-03-02 | 1.160 | 30,778,614 | -34,000 | 0.54% | 35,703,192 |
| 2023-03-03 | 2023-03-01 | 1.180 | 30,812,614 | -3,070,000 | 0.54% | 36,358,885 |
| 2023-03-02 | 2023-02-28 | 1.140 | 33,882,614 | +264,000 | 0.60% | 38,626,180 |
| 2023-03-01 | 2023-02-27 | 1.200 | 33,618,614 | -50,000 | 0.59% | 40,342,337 |
| 2023-02-28 | 2023-02-24 | 1.200 | 33,668,614 | +62,000 | 0.59% | 40,402,337 |
| 2023-02-24 | 2023-02-22 | 1.250 | 33,606,614 | -50,000 | 0.59% | 42,008,268 |
| 2023-02-23 | 2023-02-21 | 1.260 | 33,656,614 | -175,000 | 0.59% | 42,407,334 |
| 2023-02-22 | 2023-02-20 | 1.220 | 33,831,614 | +45,000 | 0.60% | 41,274,569 |
| 2023-02-21 | 2023-02-17 | 1.150 | 33,786,614 | +25,000 | 0.59% | 38,854,606 |
| 2023-02-17 | 2023-02-15 | 1.180 | 33,761,614 | +18,000 | 0.59% | 39,838,705 |
| 2023-02-16 | 2023-02-14 | 1.230 | 33,743,614 | -30,000 | 0.59% | 41,504,645 |
| 2023-02-15 | 2023-02-13 | 1.250 | 33,773,614 | +110,000 | 0.59% | 42,217,018 |
| 2023-02-14 | 2023-02-10 | 1.220 | 33,663,614 | -6,000 | 0.59% | 41,069,609 |
| 2023-02-10 | 2023-02-08 | 1.230 | 33,669,614 | +356,000 | 0.59% | 41,413,625 |
| 2023-02-09 | 2023-02-07 | 1.230 | 33,313,614 | +196,000 | 0.59% | 40,975,745 |
| 2023-02-08 | 2023-02-06 | 1.220 | 33,117,614 | +424,000 | 0.58% | 40,403,489 |
| 2023-02-07 | 2023-02-03 | 1.300 | 32,693,614 | +243,000 | 0.58% | 42,501,698 |
| 2023-02-06 | 2023-02-02 | 1.340 | 32,450,614 | +19,994 | 0.57% | 43,483,823 |
| 2023-02-03 | 2023-02-01 | 1.370 | 32,430,620 | +13,000 | 0.57% | 44,429,949 |
| 2023-02-02 | 2023-01-31 | 1.330 | 32,417,620 | -21,000 | 0.57% | 43,115,435 |
| 2023-02-01 | 2023-01-30 | 1.370 | 32,438,620 | +83,000 | 0.57% | 44,440,909 |
| 2023-01-31 | 2023-01-27 | 1.460 | 32,355,620 | -91,000 | 0.57% | 47,239,205 |
| 2023-01-30 | 2023-01-26 | 1.460 | 32,446,620 | -132,000 | 0.57% | 47,372,065 |
| 2023-01-27 | 2023-01-20 | 1.360 | 32,578,620 | -75,052 | 0.57% | 44,306,923 |
| 2023-01-26 | 2023-01-19 | 1.310 | 32,653,672 | +57,993 | 0.57% | 42,776,310 |
| 2023-01-20 | 2023-01-18 | 1.240 | 32,595,679 | +12,994 | 0.57% | 40,418,642 |
| 2023-01-19 | 2023-01-17 | 1.280 | 32,582,685 | +82,993 | 0.57% | 41,705,837 |
| 2023-01-18 | 2023-01-16 | 1.270 | 32,499,692 | -71,006 | 0.57% | 41,274,609 |
| 2023-01-17 | 2023-01-13 | 1.290 | 32,570,698 | +6,994 | 0.57% | 42,016,200 |
| 2023-01-16 | 2023-01-12 | 1.250 | 32,563,704 | +784,000 | 0.57% | 40,704,630 |
| 2023-01-13 | 2023-01-11 | 1.330 | 31,779,704 | -527,000 | 0.56% | 42,267,006 |
| 2023-01-12 | 2023-01-10 | 1.390 | 32,306,704 | -43,000 | 0.57% | 44,906,319 |
| 2023-01-11 | 2023-01-09 | 1.400 | 32,349,704 | +677,000 | 0.57% | 45,289,586 |
| 2023-01-10 | 2023-01-06 | 1.390 | 31,672,704 | -2,000 | 0.56% | 44,025,059 |
| 2023-01-09 | 2023-01-05 | 1.280 | 31,674,704 | -10,000 | 0.56% | 40,543,621 |
| 2023-01-06 | 2023-01-04 | 1.300 | 31,684,704 | -105,000 | 0.56% | 41,190,115 |
| 2023-01-05 | 2023-01-03 | 1.210 | 31,789,704 | +50,000 | 0.56% | 38,465,542 |
| 2023-01-04 | 2022-12-30 | 1.250 | 31,739,704 | +16,000 | 0.56% | 39,674,630 |
| 2023-01-03 | 2022-12-29 | 1.210 | 31,723,704 | -58,000 | 0.56% | 38,385,682 |
| 2022-12-30 | 2022-12-28 | 1.250 | 31,781,704 | +318,000 | 0.56% | 39,727,130 |
| 2022-12-29 | 2022-12-23 | 1.340 | 31,463,704 | +64,000 | 0.55% | 42,161,363 |
| 2022-12-28 | 2022-12-22 | 1.310 | 31,399,704 | +44,000 | 0.55% | 41,133,612 |
| 2022-12-23 | 2022-12-21 | 1.220 | 31,355,704 | +246,000 | 0.55% | 38,253,959 |
| 2022-12-22 | 2022-12-20 | 1.210 | 31,109,704 | -229,000 | 0.55% | 37,642,742 |
| 2022-12-21 | 2022-12-19 | 1.400 | 31,338,704 | +154,000 | 0.55% | 43,874,186 |
| 2022-12-20 | 2022-12-16 | 1.430 | 31,184,704 | +604,000 | 0.55% | 44,594,127 |
| 2022-12-19 | 2022-12-15 | 1.350 | 30,580,704 | -4,222,000 | 0.54% | 41,283,950 |
| 2022-12-16 | 2022-12-14 | 1.420 | 34,802,704 | -2,390,000 | 0.61% | 49,419,840 |
| 2022-12-15 | 2022-12-13 | 1.570 | 37,192,704 | +176,000 | 0.65% | 58,392,545 |
| 2022-12-14 | 2022-12-12 | 1.640 | 37,016,704 | -208,000 | 0.65% | 60,707,395 |
| 2022-12-13 | 2022-12-09 | 1.750 | 37,224,704 | +13,998,000 | 0.65% | 65,143,232 |
| 2022-12-12 | 2022-12-08 | 1.240 | 23,226,704 | +558,000 | 0.41% | 28,801,113 |
| 2022-12-09 | 2022-12-07 | 1.120 | 22,668,704 | +80,000 | 0.40% | 25,388,948 |
| 2022-12-08 | 2022-12-06 | 1.350 | 22,588,704 | +3,098,000 | 0.40% | 30,494,750 |
| 2022-12-07 | 2022-12-05 | 1.020 | 19,490,704 | -102,000 | 0.34% | 19,880,518 |
| 2022-12-06 | 2022-12-02 | 0.920 | 19,592,704 | +156,991 | 0.34% | 18,025,288 |
| 2022-12-05 | 2022-12-01 | 0.980 | 19,435,713 | -197,000 | 0.34% | 19,046,999 |
| 2022-12-02 | 2022-11-30 | 0.930 | 19,632,713 | -214,000 | 0.35% | 18,258,423 |
| 2022-12-01 | 2022-11-29 | 0.940 | 19,846,713 | -294,000 | 0.35% | 18,655,910 |
| 2022-11-30 | 2022-11-28 | 0.880 | 20,140,713 | +30,000 | 0.35% | 17,723,827 |
| 2022-11-29 | 2022-11-25 | 0.940 | 20,110,713 | +111,000 | 0.35% | 18,904,070 |
| 2022-11-28 | 2022-11-24 | 0.930 | 19,999,713 | -3,189,000 | 0.35% | 18,599,733 |
| 2022-11-25 | 2022-11-23 | 0.810 | 23,188,713 | -34,000 | 0.41% | 18,782,858 |
| 2022-11-23 | 2022-11-21 | 0.880 | 23,222,713 | +165,000 | 0.41% | 20,435,987 |
| 2022-11-22 | 2022-11-18 | 0.900 | 23,057,713 | +911,000 | 0.41% | 20,751,942 |
| 2022-11-21 | 2022-11-17 | 0.960 | 22,146,713 | -111,000 | 0.39% | 21,260,844 |
| 2022-11-18 | 2022-11-16 | 0.890 | 22,257,713 | +1,361,000 | 0.39% | 19,809,365 |
| 2022-11-17 | 2022-11-15 | 1.050 | 20,896,713 | +555,993 | 0.37% | 21,941,549 |
| 2022-11-16 | 2022-11-14 | 1.040 | 20,340,720 | +1,261,000 | 0.36% | 21,154,349 |
| 2022-11-15 | 2022-11-11 | 0.750 | 19,079,720 | +877,000 | 0.34% | 14,309,790 |
| 2022-11-14 | 2022-11-10 | 0.530 | 18,202,720 | +96,000 | 0.32% | 9,647,442 |
| 2022-11-11 | 2022-11-09 | 0.500 | 18,106,720 | +128,000 | 0.32% | 9,053,360 |
| 2022-11-10 | 2022-11-08 | 0.420 | 17,978,720 | -649,000 | 0.32% | 7,551,062 |
| 2022-11-09 | 2022-11-07 | 0.495 | 18,627,720 | +146,000 | 0.33% | 9,220,721 |
| 2022-11-08 | 2022-11-04 | 0.445 | 18,481,720 | +918,979 | 0.33% | 8,224,365 |
| 2022-11-07 | 2022-11-03 | 0.365 | 17,562,741 | -20,022 | 0.31% | 6,410,400 |
| 2022-11-04 | 2022-11-02 | 0.355 | 17,582,763 | -56,024 | 0.31% | 6,241,881 |
| 2022-11-03 | 2022-11-01 | 0.330 | 17,638,787 | -2,130,024 | 0.31% | 5,820,800 |
| 2022-11-02 | 2022-10-31 | 0.320 | 19,768,811 | +1,956,977 | 0.35% | 6,326,020 |
| 2022-11-01 | 2022-10-28 | 0.350 | 17,811,834 | -12,023 | 0.31% | 6,234,142 |
| 2022-10-31 | 2022-10-27 | 0.375 | 17,823,857 | +164,978 | 0.31% | 6,683,946 |
| 2022-10-28 | 2022-10-26 | 0.380 | 17,658,879 | -185,024 | 0.31% | 6,710,374 |
| 2022-10-27 | 2022-10-25 | 0.380 | 17,843,903 | +7,979 | 0.31% | 6,780,683 |
| 2022-10-26 | 2022-10-24 | 0.400 | 17,835,924 | -213,000 | 0.31% | 7,134,370 |
| 2022-10-25 | 2022-10-21 | 0.435 | 18,048,924 | +50,000 | 0.32% | 7,851,282 |
| 2022-10-24 | 2022-10-20 | 0.430 | 17,998,924 | -153,000 | 0.32% | 7,739,537 |
| 2022-10-21 | 2022-10-19 | 0.465 | 18,151,924 | -126,000 | 0.32% | 8,440,645 |
| 2022-10-20 | 2022-10-18 | 0.450 | 18,277,924 | -19 | 0.32% | 8,225,066 |
| 2022-10-19 | 2022-10-17 | 0.460 | 18,277,943 | -8,000 | 0.32% | 8,407,854 |
| 2022-10-18 | 2022-10-14 | 0.420 | 18,285,943 | -84,000 | 0.32% | 7,680,096 |
| 2022-10-17 | 2022-10-13 | 0.400 | 18,369,943 | -167,000 | 0.32% | 7,347,977 |
| 2022-10-14 | 2022-10-12 | 0.450 | 18,536,943 | +25,982 | 0.33% | 8,341,624 |
| 2022-10-13 | 2022-10-11 | 0.475 | 18,510,961 | +222,000 | 0.33% | 8,792,706 |
| 2022-10-12 | 2022-10-10 | 0.490 | 18,288,961 | +320,000 | 0.32% | 8,961,591 |
| 2022-10-11 | 2022-10-07 | 0.510 | 17,968,961 | +129,000 | 0.32% | 9,164,170 |
| 2022-10-07 | 2022-10-05 | 0.560 | 17,839,961 | +169,000 | 0.31% | 9,990,378 |
| 2022-10-06 | 2022-10-03 | 0.560 | 17,670,961 | -123,000 | 0.31% | 9,895,738 |
| 2022-10-05 | 2022-09-30 | 0.550 | 17,793,961 | -665,269 | 0.31% | 9,786,679 |
| 2022-10-03 | 2022-09-29 | 0.520 | 18,459,230 | -35,035 | 0.32% | 9,598,800 |
| 2022-09-30 | 2022-09-28 | 0.540 | 18,494,265 | +382,000 | 0.33% | 9,986,903 |
| 2022-09-29 | 2022-09-27 | 0.580 | 18,112,265 | +85,000 | 0.32% | 10,505,114 |
| 2022-09-28 | 2022-09-26 | 0.610 | 18,027,265 | -6,000 | 0.32% | 10,996,632 |
| 2022-09-27 | 2022-09-23 | 0.670 | 18,033,265 | +22,000 | 0.32% | 12,082,288 |
| 2022-09-26 | 2022-09-22 | 0.690 | 18,011,265 | -105,018 | 0.32% | 12,427,773 |
| 2022-09-23 | 2022-09-21 | 0.690 | 18,116,283 | -40,000 | 0.32% | 12,500,235 |
| 2022-09-22 | 2022-09-20 | 0.670 | 18,156,283 | +607,000 | 0.32% | 12,164,710 |
| 2022-09-21 | 2022-09-19 | 0.690 | 17,549,283 | -139,000 | 0.31% | 12,109,005 |
| 2022-09-20 | 2022-09-16 | 0.760 | 17,688,283 | -100,000 | 0.31% | 13,443,095 |
| 2022-09-19 | 2022-09-15 | 0.800 | 17,788,283 | -93,000 | 0.31% | 14,230,626 |
| 2022-09-16 | 2022-09-14 | 0.740 | 17,881,283 | +8,000 | 0.31% | 13,232,149 |
| 2022-09-15 | 2022-09-13 | 0.770 | 17,873,283 | -20,000 | 0.31% | 13,762,428 |
| 2022-09-14 | 2022-09-09 | 0.780 | 17,893,283 | -60,000 | 0.31% | 13,956,761 |
| 2022-09-09 | 2022-09-07 | 0.740 | 17,953,283 | -5,000 | 0.32% | 13,285,429 |
| 2022-09-08 | 2022-09-06 | 0.740 | 17,958,283 | +24,000 | 0.32% | 13,289,129 |
| 2022-09-07 | 2022-09-05 | 0.670 | 17,934,283 | +2,566,545 | 0.32% | 12,015,970 |
| 2022-09-06 | 2022-09-02 | 0.800 | 15,367,738 | +1,153,486 | 0.27% | 12,294,190 |
| 2022-09-05 | 2022-09-01 | 0.850 | 14,214,252 | -24,875 | 0.25% | 12,082,114 |
| 2022-09-02 | 2022-08-31 | 0.860 | 14,239,127 | -154,341 | 0.25% | 12,245,649 |
| 2022-09-01 | 2022-08-30 | 0.870 | 14,393,468 | -243,752 | 0.25% | 12,522,317 |
| 2022-08-31 | 2022-08-29 | 0.870 | 14,637,220 | +306,662 | 0.26% | 12,734,381 |
| 2022-08-30 | 2022-08-26 | 0.900 | 14,330,558 | +49,032 | 0.25% | 12,897,502 |
| 2022-08-29 | 2022-08-25 | 0.920 | 14,281,526 | +192,000 | 0.25% | 13,139,004 |
| 2022-08-26 | 2022-08-24 | 1.060 | 14,089,526 | +354,000 | 0.25% | 14,934,898 |
| 2022-08-24 | 2022-08-22 | 2.180 | 13,735,526 | -500,000 | 0.24% | 29,943,447 |
| 2022-08-23 | 2022-08-19 | 2.180 | 14,235,526 | +500,000 | 0.25% | 31,033,447 |
| 2022-08-17 | 2022-08-15 | 2.180 | 13,735,526 | +21,600 | 0.24% | 29,943,447 |
| 2022-08-10 | 2022-08-08 | 2.180 | 13,713,926 | +6,000 | 0.24% | 29,896,359 |
| 2022-07-28 | 2022-07-26 | 2.180 | 13,707,926 | -35,000 | 0.24% | 29,883,279 |
| 2022-07-20 | 2022-07-18 | 2.180 | 13,742,926 | -130,000 | 0.24% | 29,959,579 |
| 2022-06-22 | 2022-06-20 | 2.180 | 13,872,926 | -5,497,540 | 0.24% | 30,242,979 |
| 2022-06-17 | 2022-06-15 | 2.180 | 19,370,466 | -3,632,460 | 0.34% | 42,227,616 |
| 2022-06-16 | 2022-06-14 | 2.180 | 23,002,926 | +5,408,540 | 0.40% | 50,146,379 |
| 2022-06-14 | 2022-06-10 | 2.180 | 17,594,386 | -41,000 | 0.31% | 38,355,761 |
| 2022-06-13 | 2022-06-09 | 2.180 | 17,635,386 | +1,970,611 | 0.31% | 38,445,141 |
| 2022-05-30 | 2022-05-26 | 2.180 | 15,664,775 | -100,000 | 0.28% | 34,149,210 |
| 2022-05-16 | 2022-05-12 | 2.180 | 15,764,775 | +1,321,119 | 0.28% | 34,367,210 |
| 2022-05-13 | 2022-05-11 | 2.180 | 14,443,656 | +16,000 | 0.25% | 31,487,170 |
| 2022-05-12 | 2022-05-10 | 2.170 | 14,427,656 | +319,650 | 0.25% | 31,308,014 |
| 2022-05-11 | 2022-05-06 | 2.240 | 14,108,006 | +64,000 | 0.25% | 31,601,933 |
| 2022-05-10 | 2022-05-05 | 2.390 | 14,044,006 | +57,000 | 0.25% | 33,565,174 |
| 2022-05-06 | 2022-05-04 | 2.460 | 13,987,006 | -273,000 | 0.25% | 34,408,035 |
| 2022-05-05 | 2022-05-03 | 2.560 | 14,260,006 | -394,657 | 0.25% | 36,505,615 |
| 2022-05-04 | 2022-04-29 | 2.480 | 14,654,663 | +279,370 | 0.26% | 36,343,564 |
| 2022-05-03 | 2022-04-28 | 2.180 | 14,375,293 | +341,180 | 0.25% | 31,338,139 |
| 2022-04-29 | 2022-04-27 | 2.110 | 14,034,113 | +60,000 | 0.25% | 29,611,978 |
| 2022-04-28 | 2022-04-26 | 2.200 | 13,974,113 | -34,000 | 0.25% | 30,743,049 |
| 2022-04-27 | 2022-04-25 | 2.210 | 14,008,113 | +1,000 | 0.25% | 30,957,930 |
| 2022-04-26 | 2022-04-22 | 2.340 | 14,007,113 | -19,000 | 0.25% | 32,776,644 |
| 2022-04-25 | 2022-04-21 | 2.280 | 14,026,113 | +59,000 | 0.25% | 31,979,538 |
| 2022-04-22 | 2022-04-20 | 2.340 | 13,967,113 | +50,000 | 0.25% | 32,683,044 |
| 2022-04-21 | 2022-04-19 | 2.470 | 13,917,113 | -313,840 | 0.24% | 34,375,269 |
| 2022-04-20 | 2022-04-14 | 2.630 | 14,230,953 | -187,220 | 0.25% | 37,427,406 |
| 2022-04-19 | 2022-04-13 | 2.420 | 14,418,173 | +545,620 | 0.25% | 34,891,979 |
| 2022-04-14 | 2022-04-12 | 2.460 | 13,872,553 | +206,000 | 0.24% | 34,126,480 |
| 2022-04-13 | 2022-04-11 | 2.570 | 13,666,553 | +169,000 | 0.24% | 35,123,041 |
| 2022-04-12 | 2022-04-08 | 2.920 | 13,497,553 | -257,965 | 0.24% | 39,412,855 |
| 2022-04-11 | 2022-04-07 | 2.720 | 13,755,518 | -4,306,994 | 0.24% | 37,415,009 |
| 2022-04-08 | 2022-04-06 | 2.930 | 18,062,512 | -3,739,000 | 0.32% | 52,923,160 |
| 2022-04-07 | 2022-04-04 | 2.830 | 21,801,512 | -4,380,620 | 0.38% | 61,698,279 |
| 2022-04-06 | 2022-04-01 | 2.350 | 26,182,132 | -3,024,200 | 0.46% | 61,528,010 |
| 2022-04-04 | 2022-03-31 | 2.230 | 29,206,332 | -1,788,930 | 0.51% | 65,130,120 |
| 2022-04-01 | 2022-03-30 | 2.260 | 30,995,262 | +210,210 | 0.54% | 70,049,292 |
| 2022-03-31 | 2022-03-29 | 1.990 | 30,785,052 | +101,000 | 0.54% | 61,262,253 |
| 2022-03-30 | 2022-03-28 | 2.110 | 30,684,052 | +146,000 | 0.54% | 64,743,350 |
| 2022-03-29 | 2022-03-25 | 2.180 | 30,538,052 | +12,000 | 0.54% | 66,572,953 |
| 2022-03-28 | 2022-03-24 | 2.240 | 30,526,052 | -426,000 | 0.54% | 68,378,356 |
| 2022-03-25 | 2022-03-23 | 2.430 | 30,952,052 | -112,000 | 0.54% | 75,213,486 |
| 2022-03-24 | 2022-03-22 | 2.280 | 31,064,052 | -547,379 | 0.55% | 70,826,039 |
| 2022-03-23 | 2022-03-21 | 2.120 | 31,611,431 | -114,000 | 0.56% | 67,016,234 |
| 2022-03-22 | 2022-03-18 | 2.350 | 31,725,431 | +23,997 | 0.56% | 74,554,763 |
| 2022-03-21 | 2022-03-17 | 2.340 | 31,701,434 | -1,459,210 | 0.56% | 74,181,356 |
| 2022-03-18 | 2022-03-16 | 1.640 | 33,160,644 | +732,070 | 0.58% | 54,383,456 |
| 2022-03-17 | 2022-03-15 | 1.330 | 32,428,574 | -3,000 | 0.57% | 43,130,003 |
| 2022-03-16 | 2022-03-14 | 1.470 | 32,431,574 | -1,384,950 | 0.57% | 47,674,414 |
| 2022-03-15 | 2022-03-11 | 1.820 | 33,816,524 | +78,000 | 0.59% | 61,546,074 |
| 2022-03-14 | 2022-03-10 | 1.870 | 33,738,524 | -31,581 | 0.59% | 63,091,040 |
| 2022-03-11 | 2022-03-09 | 1.880 | 33,770,105 | +653,000 | 0.59% | 63,487,797 |
| 2022-03-10 | 2022-03-08 | 1.910 | 33,117,105 | -5,003,000 | 0.58% | 63,253,671 |
| 2022-03-09 | 2022-03-07 | 2.200 | 38,120,105 | -5,621,308 | 0.67% | 83,864,231 |
| 2022-03-08 | 2022-03-04 | 2.250 | 43,741,413 | +39,000 | 0.77% | 98,418,179 |
| 2022-03-07 | 2022-03-03 | 2.350 | 43,702,413 | -420,000 | 0.77% | 102,700,671 |
| 2022-03-04 | 2022-03-02 | 2.160 | 44,122,413 | +278,000 | 0.78% | 95,304,412 |
| 2022-03-03 | 2022-03-01 | 2.500 | 43,844,413 | +3,622,675 | 0.77% | 109,611,032 |
| 2022-03-02 | 2022-02-28 | 2.600 | 40,221,738 | +2,048,840 | 0.71% | 104,576,519 |
| 2022-03-01 | 2022-02-25 | 2.660 | 38,172,898 | +1,934,417 | 0.67% | 101,539,909 |
| 2022-02-28 | 2022-02-24 | 3.200 | 36,238,481 | -949,550 | 0.64% | 115,963,139 |
| 2022-02-25 | 2022-02-23 | 3.740 | 37,188,031 | +255,707 | 0.65% | 139,083,236 |
| 2022-02-24 | 2022-02-22 | 3.780 | 36,932,324 | +1,128,955 | 0.65% | 139,604,185 |
| 2022-02-23 | 2022-02-21 | 3.860 | 35,803,369 | +2,940,740 | 0.63% | 138,201,004 |
| 2022-02-22 | 2022-02-18 | 4.020 | 32,862,629 | -40,000 | 0.58% | 132,107,769 |
| 2022-02-21 | 2022-02-17 | 3.900 | 32,902,629 | +42,000 | 0.58% | 128,320,253 |
| 2022-02-18 | 2022-02-16 | 3.930 | 32,860,629 | +32,000 | 0.58% | 129,142,272 |
| 2022-02-17 | 2022-02-15 | 3.800 | 32,828,629 | -847,832 | 0.58% | 124,748,790 |
| 2022-02-16 | 2022-02-14 | 4.320 | 33,676,461 | -3,487,733 | 0.59% | 145,482,312 |
| 2022-02-15 | 2022-02-11 | 4.670 | 37,164,194 | -2,118,777 | 0.65% | 173,556,786 |
| 2022-02-14 | 2022-02-10 | 4.740 | 39,282,971 | -349,937 | 0.69% | 186,201,283 |
| 2022-02-11 | 2022-02-09 | 4.320 | 39,632,908 | +1,276,510 | 0.70% | 171,214,163 |
| 2022-02-10 | 2022-02-08 | 4.370 | 38,356,398 | +1,160,000 | 0.67% | 167,617,459 |
| 2022-02-09 | 2022-02-07 | 4.640 | 37,196,398 | +247,000 | 0.65% | 172,591,287 |
| 2022-02-08 | 2022-02-04 | 4.710 | 36,949,398 | +6,151,740 | 0.65% | 174,031,665 |
| 2022-02-07 | 2022-01-31 | 4.850 | 30,797,658 | +343,000 | 0.54% | 149,368,641 |
| 2022-02-04 | 2022-01-27 | 5.420 | 30,454,658 | -9,093,022 | 0.54% | 165,064,246 |
| 2022-01-28 | 2022-01-26 | 6.430 | 39,547,680 | -8,016,159 | 0.70% | 254,291,582 |
| 2022-01-27 | 2022-01-25 | 6.590 | 47,563,839 | -299,415 | 0.84% | 313,445,699 |
| 2022-01-26 | 2022-01-24 | 6.820 | 47,863,254 | -24,325,000 | 0.84% | 326,427,392 |
| 2022-01-25 | 2022-01-21 | 6.670 | 72,188,254 | -152,000 | 1.27% | 481,495,654 |
| 2022-01-24 | 2022-01-20 | 6.540 | 72,340,254 | -1,019,000 | 1.27% | 473,105,261 |
| 2022-01-21 | 2022-01-19 | 5.940 | 73,359,254 | -419,000 | 1.29% | 435,753,969 |
| 2022-01-20 | 2022-01-18 | 5.610 | 73,778,254 | +10,000 | 1.30% | 413,896,005 |
| 2022-01-19 | 2022-01-17 | 5.470 | 73,768,254 | -41,000 | 1.30% | 403,512,349 |
| 2022-01-18 | 2022-01-14 | 5.860 | 73,809,254 | -19,000 | 1.30% | 432,522,228 |
| 2022-01-17 | 2022-01-13 | 6.020 | 73,828,254 | -523,000 | 1.30% | 444,446,089 |
| 2022-01-14 | 2022-01-12 | 6.410 | 74,351,254 | +18,000 | 1.31% | 476,591,538 |
| 2022-01-13 | 2022-01-11 | 6.590 | 74,333,254 | -82,000 | 1.31% | 489,856,144 |
| 2022-01-12 | 2022-01-10 | 6.410 | 74,415,254 | +246,000 | 1.31% | 477,001,778 |
| 2022-01-11 | 2022-01-07 | 6.100 | 74,169,254 | +3,000 | 1.30% | 452,432,449 |
| 2022-01-10 | 2022-01-06 | 5.800 | 74,166,254 | -1,998,000 | 1.30% | 430,164,273 |
| 2022-01-07 | 2022-01-05 | 5.890 | 76,164,254 | -2,532,000 | 1.34% | 448,607,456 |
| 2022-01-05 | 2022-01-03 | 5.630 | 78,696,254 | -5,813,000 | 1.38% | 443,059,910 |
| 2022-01-04 | 2021-12-31 | 5.960 | 84,509,254 | -46,000 | 1.49% | 503,675,154 |
| 2022-01-03 | 2021-12-29 | 5.860 | 84,555,254 | +1,000 | 1.49% | 495,493,788 |
| 2021-12-30 | 2021-12-28 | 6.000 | 84,554,254 | -71,000 | 1.49% | 507,325,524 |
| 2021-12-29 | 2021-12-24 | 5.820 | 84,625,254 | +134,000 | 1.49% | 492,518,978 |
| 2021-12-28 | 2021-12-22 | 5.740 | 84,491,254 | -1,000 | 1.48% | 484,979,798 |
| 2021-12-23 | 2021-12-21 | 5.720 | 84,492,254 | +11,000 | 1.48% | 483,295,693 |
| 2021-12-22 | 2021-12-20 | 5.590 | 84,481,254 | +78,000 | 1.48% | 472,250,210 |
| 2021-12-21 | 2021-12-17 | 5.860 | 84,403,254 | -143,000 | 1.48% | 494,603,068 |
| 2021-12-20 | 2021-12-16 | 6.060 | 84,546,254 | +291,000 | 1.49% | 512,350,299 |
| 2021-12-17 | 2021-12-15 | 5.840 | 84,255,254 | +10,000 | 1.48% | 492,050,683 |
| 2021-12-16 | 2021-12-14 | 6.020 | 84,245,254 | +3,815,350 | 1.53% | 507,156,429 |
| 2021-12-15 | 2021-12-13 | 6.420 | 80,429,904 | +256,000 | 1.46% | 516,359,984 |
| 2021-12-14 | 2021-12-10 | 6.850 | 80,173,904 | +64,000 | 1.45% | 549,191,242 |
| 2021-12-13 | 2021-12-09 | 7.120 | 80,109,904 | +70,000 | 1.45% | 570,382,516 |
| 2021-12-10 | 2021-12-08 | 6.880 | 80,039,904 | +50,000 | 1.45% | 550,674,540 |
| 2021-12-09 | 2021-12-07 | 6.860 | 79,989,904 | -5,797,000 | 1.45% | 548,730,741 |
| 2021-12-08 | 2021-12-06 | 7.550 | 85,786,904 | +1,179,914 | 1.55% | 647,691,125 |
| 2021-12-07 | 2021-12-03 | 7.450 | 84,606,990 | -2,722,350 | 1.53% | 630,322,076 |
| 2021-12-06 | 2021-12-02 | 7.390 | 87,329,340 | +1,290,000 | 1.58% | 645,363,823 |
| 2021-12-03 | 2021-12-01 | 7.280 | 86,039,340 | +1,598,000 | 1.56% | 626,366,395 |
| 2021-12-02 | 2021-11-30 | 7.530 | 84,441,340 | +828,537 | 1.53% | 635,843,290 |
| 2021-12-01 | 2021-11-29 | 7.900 | 83,612,803 | +17,000 | 1.51% | 660,541,144 |
| 2021-11-29 | 2021-11-25 | 8.280 | 83,595,803 | +62,553 | 1.51% | 692,173,249 |
| 2021-11-26 | 2021-11-24 | 8.230 | 83,533,250 | -73,000 | 1.51% | 687,478,648 |
| 2021-11-25 | 2021-11-23 | 8.330 | 83,606,250 | -221,000 | 1.51% | 696,440,062 |
| 2021-11-24 | 2021-11-22 | 8.380 | 83,827,250 | -108,227 | 1.52% | 702,472,355 |
| 2021-11-23 | 2021-11-19 | 8.150 | 83,935,477 | +10,688 | 1.52% | 684,074,138 |
| 2021-11-22 | 2021-11-18 | 7.530 | 83,924,789 | +714,545 | 1.52% | 631,953,661 |
| 2021-11-19 | 2021-11-17 | 7.800 | 83,210,244 | -2,000 | 1.51% | 649,039,903 |
| 2021-11-18 | 2021-11-16 | 7.690 | 83,212,244 | +71,000 | 1.51% | 639,902,156 |
| 2021-11-17 | 2021-11-15 | 7.330 | 83,141,244 | +474,221 | 1.51% | 609,425,319 |
| 2021-11-16 | 2021-11-12 | 7.970 | 82,667,023 | +221,773 | 1.50% | 658,856,173 |
| 2021-11-15 | 2021-11-11 | 9.020 | 82,445,250 | +71,000 | 1.49% | 743,654,096 |
| 2021-11-12 | 2021-11-10 | 8.256 | 82,374,250 | +4,911,660 | 1.49% | 680,076,049 |
| 2021-11-11 | 2021-11-09 | 7.598 | 77,462,590 | -746,152 | 1.49% | 588,560,952 |
| 2021-11-10 | 2021-11-08 | 7.694 | 78,208,742 | -997,897 | 1.50% | 601,699,591 |
| 2021-11-09 | 2021-11-05 | 7.640 | 79,206,639 | -65,965 | 1.52% | 605,174,320 |
| 2021-11-08 | 2021-11-04 | 8.033 | 79,272,604 | +257,263 | 1.52% | 636,803,459 |
| 2021-11-05 | 2021-11-03 | 8.330 | 79,015,341 | +251,719 | 1.52% | 658,214,560 |
| 2021-11-04 | 2021-11-02 | 7.831 | 78,763,622 | -264,227 | 1.51% | 616,834,208 |
| 2021-11-03 | 2021-11-01 | 7.991 | 79,027,849 | +134,756 | 1.52% | 631,482,831 |
| 2021-11-02 | 2021-10-29 | 8.288 | 78,893,093 | +245,916 | 1.52% | 653,847,438 |
| 2021-11-01 | 2021-10-28 | 8.404 | 78,647,177 | -92,034 | 1.51% | 660,989,757 |
| 2021-10-29 | 2021-10-27 | 8.617 | 78,739,211 | -34,933 | 1.51% | 678,474,450 |
| 2021-10-28 | 2021-10-26 | 8.606 | 78,774,144 | +518,143 | 1.51% | 677,939,528 |
| 2021-10-27 | 2021-10-25 | 8.935 | 78,256,001 | -75,388 | 1.50% | 699,223,719 |
| 2021-10-26 | 2021-10-22 | 9.275 | 78,331,389 | -12,910 | 1.51% | 726,496,740 |
| 2021-10-25 | 2021-10-21 | 9.105 | 78,344,299 | +262,807 | 1.51% | 713,314,573 |
| 2021-10-22 | 2021-10-20 | 8.680 | 78,081,492 | +22,443 | 1.50% | 677,778,544 |
| 2021-10-21 | 2021-10-19 | 8.776 | 78,059,049 | +331,554 | 1.50% | 685,038,808 |
| 2021-10-20 | 2021-10-18 | 8.712 | 77,727,495 | +802,279 | 1.49% | 677,180,180 |
| 2021-10-19 | 2021-10-15 | 8.489 | 76,925,216 | +687,272 | 1.48% | 653,048,026 |
| 2021-10-18 | 2021-10-12 | 8.680 | 76,237,944 | +913,140 | 1.47% | 661,775,811 |
| 2021-10-15 | 2021-10-11 | 8.574 | 75,324,804 | +76,039 | 1.45% | 645,856,122 |
| 2021-10-12 | 2021-10-08 | 8.967 | 75,248,765 | +246 | 1.45% | 674,749,382 |
| 2021-10-11 | 2021-10-07 | 9.020 | 75,248,519 | -669,019 | 1.45% | 678,739,763 |
| 2021-10-08 | 2021-10-06 | 8.638 | 75,917,538 | -556,300 | 1.46% | 655,772,092 |
| 2021-10-07 | 2021-10-05 | 8.362 | 76,473,838 | +1,793,298 | 1.47% | 639,477,861 |
| 2021-10-06 | 2021-10-04 | 8.924 | 74,680,540 | -119,630 | 1.44% | 666,484,195 |
| 2021-10-05 | 2021-09-30 | 8.638 | 74,800,170 | -497,563 | 1.44% | 646,120,320 |
| 2021-10-04 | 2021-09-29 | 8.373 | 75,297,733 | -696,318 | 1.45% | 630,442,255 |
| 2021-09-30 | 2021-09-28 | 8.235 | 75,994,051 | -1,497,399 | 1.46% | 625,788,715 |
| 2021-09-29 | 2021-09-27 | 7.821 | 77,491,450 | -777,219 | 1.49% | 606,048,925 |
| 2021-09-28 | 2021-09-24 | 7.874 | 78,268,669 | -938,564 | 1.50% | 616,280,269 |
| 2021-09-27 | 2021-09-23 | 7.938 | 79,207,233 | -805,588 | 1.52% | 628,713,592 |
| 2021-09-24 | 2021-09-21 | 7.492 | 80,012,821 | -675,667 | 1.54% | 599,446,865 |
| 2021-09-23 | 2021-09-20 | 7.057 | 80,688,488 | -572,008 | 1.55% | 569,402,844 |
| 2021-09-21 | 2021-09-17 | 7.694 | 81,260,496 | -1,078,052 | 1.56% | 625,178,285 |
| 2021-09-20 | 2021-09-16 | 7.778 | 82,338,548 | -469,684 | 1.58% | 640,462,326 |
| 2021-09-17 | 2021-09-15 | 8.436 | 82,808,232 | -434,425 | 1.59% | 698,597,538 |
| 2021-09-16 | 2021-09-14 | 8.744 | 83,242,657 | -288,360 | 1.60% | 727,879,613 |
| 2021-09-15 | 2021-09-13 | 9.073 | 83,531,017 | -213,914 | 1.61% | 757,879,733 |
| 2021-09-14 | 2021-09-10 | 9.031 | 83,744,931 | -429,713 | 1.61% | 756,265,866 |
| 2021-09-13 | 2021-09-09 | 8.744 | 84,174,644 | +93,293 | 1.62% | 736,028,972 |
| 2021-09-10 | 2021-09-08 | 9.062 | 84,081,351 | +329,824 | 1.62% | 761,980,683 |
| 2021-09-09 | 2021-09-07 | 9.275 | 83,751,527 | -27,328 | 1.61% | 776,766,659 |
| 2021-09-08 | 2021-09-06 | 9.529 | 83,778,855 | +305,322 | 1.61% | 798,357,054 |
| 2021-09-07 | 2021-09-03 | 9.933 | 83,473,533 | +166,796 | 1.60% | 829,107,901 |
| 2021-09-06 | 2021-09-02 | 9.795 | 83,306,737 | +46,176 | 1.60% | 815,958,808 |
| 2021-09-03 | 2021-09-01 | 9.795 | 83,260,561 | +212,029 | 1.60% | 815,506,531 |
| 2021-09-02 | 2021-08-31 | 9.848 | 83,048,532 | +629,680 | 1.60% | 817,836,230 |
| 2021-09-01 | 2021-08-30 | 9.795 | 82,418,852 | +568,239 | 1.58% | 807,262,301 |
| 2021-08-31 | 2021-08-27 | 10.017 | 81,850,613 | +717,773 | 1.57% | 819,936,727 |
| 2021-08-30 | 2021-08-26 | 10.081 | 81,132,840 | +478,581 | 1.56% | 817,912,213 |
| 2021-08-27 | 2021-08-25 | 10.251 | 80,654,259 | +667,320 | 1.55% | 826,781,674 |
| 2021-08-26 | 2021-08-24 | 9.858 | 79,986,939 | +663,717 | 1.54% | 788,535,411 |
| 2021-08-25 | 2021-08-23 | 9.529 | 79,323,222 | +186,586 | 1.52% | 755,897,820 |
| 2021-08-24 | 2021-08-20 | 9.689 | 79,136,636 | +293,071 | 1.52% | 766,716,434 |
| 2021-08-23 | 2021-08-19 | 9.763 | 78,843,565 | +219,284 | 1.52% | 769,733,681 |
| 2021-08-20 | 2021-08-18 | 10.177 | 78,624,281 | +392,961 | 1.51% | 800,132,118 |
| 2021-08-19 | 2021-08-17 | 9.784 | 78,231,320 | +421,232 | 1.50% | 765,416,798 |
| 2021-08-18 | 2021-08-16 | 9.880 | 77,810,088 | +425,944 | 1.50% | 768,726,756 |
| 2021-08-17 | 2021-08-13 | 9.805 | 77,384,144 | +393,903 | 1.49% | 758,770,371 |
| 2021-08-16 | 2021-08-12 | 9.890 | 76,990,241 | +121,193 | 1.48% | 761,444,056 |
| 2021-08-13 | 2021-08-11 | 9.880 | 76,869,048 | +207,318 | 1.48% | 759,429,727 |
| 2021-08-12 | 2021-08-10 | 9.487 | 76,661,730 | -79,158 | 1.47% | 727,281,506 |
| 2021-08-11 | 2021-08-09 | 9.317 | 76,740,888 | -211,925 | 1.47% | 715,002,805 |
| 2021-08-10 | 2021-08-06 | 8.818 | 76,952,813 | -215,797 | 1.48% | 678,596,997 |
| 2021-08-09 | 2021-08-05 | 9.073 | 77,168,610 | -131,929 | 1.48% | 700,153,400 |
| 2021-08-06 | 2021-08-04 | 9.020 | 77,300,539 | -791,578 | 1.49% | 697,248,932 |
| 2021-08-05 | 2021-08-03 | 9.147 | 78,092,117 | -129,103 | 1.50% | 714,333,260 |
| 2021-08-04 | 2021-08-02 | 9.158 | 78,221,220 | +227,107 | 1.50% | 716,344,269 |
| 2021-08-03 | 2021-07-30 | 8.787 | 77,994,113 | -539,978 | 1.50% | 685,296,588 |
| 2021-08-02 | 2021-07-29 | 9.190 | 78,534,091 | +18,847 | 1.51% | 721,709,668 |
| 2021-07-30 | 2021-07-28 | 9.020 | 78,515,244 | -9,424 | 1.51% | 708,205,540 |
| 2021-07-29 | 2021-07-27 | 9.211 | 78,524,668 | +184,171 | 1.51% | 723,289,639 |
| 2021-07-28 | 2021-07-26 | 9.784 | 78,340,497 | +127,748 | 1.51% | 766,484,988 |
| 2021-07-27 | 2021-07-23 | 10.368 | 78,212,749 | -378,826 | 1.50% | 810,883,613 |
| 2021-07-26 | 2021-07-22 | 10.474 | 78,591,575 | +487,197 | 1.51% | 823,151,084 |
| 2021-07-23 | 2021-07-21 | 10.293 | 78,104,378 | +4,712 | 1.50% | 803,958,298 |
| 2021-07-22 | 2021-07-20 | 10.293 | 78,099,666 | -437,252 | 1.50% | 803,909,795 |
| 2021-07-21 | 2021-07-19 | 10.580 | 78,536,918 | +186,586 | 1.51% | 830,912,749 |
| 2021-07-20 | 2021-07-16 | 10.718 | 78,350,332 | +123,448 | 1.51% | 839,747,316 |
| 2021-07-19 | 2021-07-15 | 10.739 | 78,226,884 | +118,187 | 1.50% | 840,084,465 |
| 2021-07-16 | 2021-07-14 | 10.474 | 78,108,697 | -104,052 | 1.50% | 818,093,525 |
| 2021-07-15 | 2021-07-13 | 10.633 | 78,212,749 | -104,601 | 1.50% | 831,632,938 |
| 2021-07-14 | 2021-07-12 | 10.697 | 78,317,350 | +7,539 | 1.51% | 837,731,654 |
| 2021-07-13 | 2021-07-09 | 10.654 | 78,309,811 | -735,978 | 1.51% | 834,327,000 |
| 2021-07-12 | 2021-07-08 | 10.697 | 79,045,789 | -840,579 | 1.52% | 845,523,496 |
| 2021-07-09 | 2021-07-07 | 10.951 | 79,886,368 | -711,634 | 1.54% | 874,860,450 |
| 2021-07-08 | 2021-07-06 | 11.164 | 80,598,002 | -611,587 | 1.55% | 899,759,468 |
| 2021-07-07 | 2021-07-05 | 11.312 | 81,209,589 | -1,061,090 | 1.56% | 918,651,793 |
| 2021-07-06 | 2021-07-02 | 11.652 | 82,270,679 | -538,073 | 1.58% | 958,592,069 |
| 2021-07-05 | 2021-06-30 | 12.979 | 82,808,752 | -203,548 | 1.59% | 1,074,745,986 |
| 2021-07-02 | 2021-06-29 | 13.113 | 83,012,300 | +4,066,474 | 1.60% | 1,088,513,972 |
| 2021-06-30 | 2021-06-28 | 13.135 | 78,945,826 | +5,371 | 1.60% | 1,036,955,117 |
| 2021-06-29 | 2021-06-25 | 13.090 | 78,940,455 | +7,163 | 1.60% | 1,033,357,751 |
| 2021-06-28 | 2021-06-24 | 13.291 | 78,933,292 | +5,372 | 1.60% | 1,049,133,227 |
| 2021-06-25 | 2021-06-23 | 12.800 | 78,927,920 | +102,961 | 1.60% | 1,010,272,985 |
| 2021-06-24 | 2021-06-22 | 12.778 | 78,824,959 | +50,138 | 1.59% | 1,007,194,260 |
| 2021-06-23 | 2021-06-21 | 12.778 | 78,774,821 | -201,446 | 1.59% | 1,006,553,617 |
| 2021-06-22 | 2021-06-18 | 12.956 | 78,976,267 | -776,239 | 1.60% | 1,023,241,287 |
| 2021-06-21 | 2021-06-17 | 13.247 | 79,752,506 | +32,231 | 1.61% | 1,056,458,622 |
| 2021-06-18 | 2021-06-16 | 13.157 | 79,720,275 | +26,859 | 1.61% | 1,048,908,350 |
| 2021-06-17 | 2021-06-15 | 13.358 | 79,693,416 | -33,184 | 1.61% | 1,064,577,019 |
| 2021-06-15 | 2021-06-10 | 13.984 | 79,726,600 | +17,011 | 1.61% | 1,114,887,476 |
| 2021-06-11 | 2021-06-09 | 13.917 | 79,709,589 | -2,686 | 1.61% | 1,109,307,825 |
| 2021-06-10 | 2021-06-08 | 13.760 | 79,712,275 | +4,477 | 1.61% | 1,096,880,653 |
| 2021-06-09 | 2021-06-07 | 13.671 | 79,707,798 | +895 | 1.61% | 1,089,696,845 |
| 2021-06-08 | 2021-06-04 | 13.828 | 79,706,903 | -5,372 | 1.61% | 1,102,148,323 |
| 2021-06-07 | 2021-06-03 | 13.805 | 79,712,275 | -75,206 | 1.61% | 1,100,441,954 |
| 2021-06-04 | 2021-06-02 | 14.051 | 79,787,481 | -39,394 | 1.61% | 1,121,085,820 |
| 2021-06-02 | 2021-05-31 | 13.939 | 79,826,875 | +243,526 | 1.61% | 1,112,723,289 |
| 2021-06-01 | 2021-05-28 | 13.895 | 79,583,349 | -163,965 | 1.61% | 1,105,773,189 |
| 2021-05-31 | 2021-05-27 | 14.051 | 79,747,314 | -45,661 | 1.61% | 1,120,521,437 |
| 2021-05-28 | 2021-05-26 | 13.850 | 79,792,975 | -530,922 | 1.61% | 1,105,120,937 |
| 2021-05-26 | 2021-05-24 | 13.805 | 80,323,897 | -896 | 1.63% | 1,108,885,503 |
| 2021-05-25 | 2021-05-21 | 13.738 | 80,324,793 | -11,639 | 1.63% | 1,103,514,873 |
| 2021-05-24 | 2021-05-20 | 13.515 | 80,336,432 | -7,162 | 1.63% | 1,085,728,840 |
| 2021-05-21 | 2021-05-18 | 13.738 | 80,343,594 | -173,692 | 1.63% | 1,103,773,164 |
| 2021-05-20 | 2021-05-17 | 13.135 | 80,517,286 | +74,312 | 1.63% | 1,057,596,278 |
| 2021-05-18 | 2021-05-14 | 13.180 | 80,442,974 | +119,077 | 1.63% | 1,060,214,134 |
| 2021-05-17 | 2021-05-13 | 13.247 | 80,323,897 | -56,405 | 1.63% | 1,064,027,675 |
| 2021-05-14 | 2021-05-12 | 13.403 | 80,380,302 | +10,743 | 1.63% | 1,077,343,868 |
| 2021-05-13 | 2021-05-11 | 13.537 | 80,369,559 | -19,696 | 1.63% | 1,087,971,877 |
| 2021-05-12 | 2021-05-10 | 13.626 | 80,389,255 | -1,791 | 1.63% | 1,095,421,596 |
| 2021-05-11 | 2021-05-07 | 13.872 | 80,391,046 | -78,788 | 1.63% | 1,115,199,946 |
| 2021-05-10 | 2021-05-06 | 13.850 | 80,469,834 | +81,474 | 1.63% | 1,114,495,335 |
| 2021-05-07 | 2021-05-05 | 13.850 | 80,388,360 | +8,953 | 1.63% | 1,113,366,932 |
| 2021-05-06 | 2021-05-04 | 13.805 | 80,379,407 | -189,807 | 1.63% | 1,109,651,828 |
| 2021-05-05 | 2021-05-03 | 13.738 | 80,569,214 | +81,929 | 1.63% | 1,106,872,768 |
| 2021-05-04 | 2021-04-30 | 13.805 | 80,487,285 | -129,381 | 1.63% | 1,111,141,103 |
| 2021-05-03 | 2021-04-29 | 13.872 | 80,616,666 | -10,744 | 1.63% | 1,118,329,789 |
| 2021-04-30 | 2021-04-28 | 13.559 | 80,627,410 | +6,268 | 1.63% | 1,093,263,528 |
| 2021-04-29 | 2021-04-27 | 13.671 | 80,621,142 | +895 | 1.63% | 1,102,183,303 |
| 2021-04-28 | 2021-04-26 | 13.537 | 80,620,247 | -1,791 | 1.63% | 1,091,365,469 |
| 2021-04-27 | 2021-04-23 | 13.783 | 80,622,038 | -52,555 | 1.63% | 1,111,200,418 |
| 2021-04-26 | 2021-04-22 | 13.939 | 80,674,593 | +2,686 | 1.63% | 1,124,539,805 |
| 2021-04-21 | 2021-04-19 | 14.006 | 80,671,907 | -35,813 | 1.63% | 1,129,908,626 |
| 2021-04-20 | 2021-04-16 | 13.962 | 80,707,720 | -133,402 | 1.63% | 1,126,804,456 |
| 2021-04-19 | 2021-04-15 | 13.850 | 80,841,122 | +573,003 | 1.64% | 1,119,637,619 |
| 2021-04-16 | 2021-04-14 | 13.649 | 80,268,119 | +339,325 | 1.62% | 1,095,564,008 |
| 2021-04-15 | 2021-04-13 | 13.492 | 79,928,794 | -812,052 | 1.62% | 1,078,434,217 |
| 2021-04-14 | 2021-04-12 | 13.917 | 80,740,846 | +1,790 | 1.63% | 1,123,659,692 |
| 2021-04-13 | 2021-04-09 | 14.118 | 80,739,056 | +381,405 | 1.63% | 1,139,867,065 |
| 2021-04-12 | 2021-04-08 | 14.185 | 80,357,651 | +236,364 | 1.63% | 1,139,867,624 |
| 2021-04-09 | 2021-04-07 | 14.364 | 80,121,287 | +365,289 | 1.62% | 1,150,833,114 |
| 2021-04-08 | 2021-04-01 | 14.632 | 79,755,998 | +631,198 | 1.61% | 1,166,965,760 |
| 2021-04-07 | 2021-03-31 | 14.632 | 79,124,800 | +1,151,377 | 1.60% | 1,157,730,261 |
| 2021-04-01 | 2021-03-30 | 14.967 | 77,973,423 | +2,031,473 | 1.58% | 1,167,010,766 |
| 2021-03-31 | 2021-03-29 | 14.632 | 75,941,950 | +3,406,678 | 1.54% | 1,111,159,758 |
| 2021-03-30 | 2021-03-26 | 13.850 | 72,535,272 | +832,645 | 1.47% | 1,004,602,821 |
| 2021-03-29 | 2021-03-25 | 13.336 | 71,702,627 | +608,815 | 1.45% | 956,231,087 |
| 2021-03-26 | 2021-03-24 | 13.403 | 71,093,812 | +175,482 | 1.44% | 952,876,270 |
| 2021-03-25 | 2021-03-23 | 13.872 | 70,918,330 | +8,058 | 1.43% | 983,792,620 |
| 2021-03-24 | 2021-03-22 | 13.805 | 70,910,272 | -17,011 | 1.43% | 978,928,757 |
| 2021-03-23 | 2021-03-19 | 13.895 | 70,927,283 | -17,011 | 1.44% | 985,501,225 |
| 2021-03-22 | 2021-03-18 | 13.984 | 70,944,294 | +4,476 | 1.44% | 992,076,733 |
| 2021-03-19 | 2021-03-17 | 13.917 | 70,939,818 | -501,377 | 1.44% | 987,260,080 |
| 2021-03-18 | 2021-03-16 | 13.738 | 71,441,195 | -360,812 | 1.45% | 981,470,580 |
| 2021-03-17 | 2021-03-15 | 13.448 | 71,802,007 | -288,292 | 1.45% | 965,576,161 |
| 2021-03-16 | 2021-03-12 | 13.023 | 72,090,299 | -277,548 | 1.46% | 938,855,687 |
| 2021-03-15 | 2021-03-11 | 12.889 | 72,367,847 | -1,277,617 | 1.46% | 932,770,764 |
| 2021-03-12 | 2021-03-10 | 12.845 | 73,645,464 | +18,802 | 1.49% | 945,948,096 |
| 2021-03-11 | 2021-03-09 | 12.711 | 73,626,662 | +14,325 | 1.49% | 935,838,349 |
| 2021-03-10 | 2021-03-08 | 12.867 | 73,612,337 | -17,906 | 1.49% | 947,166,979 |
| 2021-03-09 | 2021-03-05 | 13.068 | 73,630,243 | +898,897 | 1.49% | 962,200,459 |
| 2021-03-08 | 2021-03-04 | 13.247 | 72,731,346 | +643,733 | 1.47% | 963,451,325 |
| 2021-03-05 | 2021-03-03 | 13.626 | 72,087,613 | -8,953 | 1.46% | 982,299,539 |
| 2021-03-04 | 2021-03-02 | 13.559 | 72,096,566 | -149,518 | 1.46% | 977,589,955 |
| 2021-03-03 | 2021-03-01 | 13.649 | 72,246,084 | +307,789 | 1.46% | 986,072,806 |
| 2021-03-02 | 2021-02-26 | 13.492 | 71,938,295 | -82,267 | 1.46% | 970,622,912 |
| 2021-03-01 | 2021-02-25 | 13.626 | 72,020,562 | +2,461,225 | 1.46% | 981,385,871 |
| 2021-02-26 | 2021-02-24 | 12.644 | 69,559,337 | +431,542 | 1.41% | 879,478,698 |
| 2021-02-25 | 2021-02-23 | 12.934 | 69,127,795 | +64,463 | 1.40% | 894,097,186 |
| 2021-02-24 | 2021-02-22 | 12.956 | 69,063,332 | +58,195 | 1.40% | 894,806,192 |
| 2021-02-23 | 2021-02-19 | 13.046 | 69,005,137 | -55,509 | 1.40% | 900,218,077 |
| 2021-02-22 | 2021-02-18 | 12.979 | 69,060,646 | -736 | 1.40% | 896,314,101 |
| 2021-02-19 | 2021-02-17 | 13.157 | 69,061,382 | -123,464 | 1.40% | 908,665,459 |
| 2021-02-18 | 2021-02-16 | 13.291 | 69,184,846 | -9,849 | 1.40% | 919,562,822 |
| 2021-02-17 | 2021-02-11 | 13.135 | 69,194,695 | -19,697 | 1.40% | 908,873,802 |
| 2021-02-16 | 2021-02-09 | 13.135 | 69,214,392 | +112,810 | 1.40% | 909,132,523 |
| 2021-02-10 | 2021-02-08 | 13.202 | 69,101,582 | +555,096 | 1.40% | 912,281,632 |
| 2021-02-09 | 2021-02-05 | 13.046 | 68,546,486 | +849,656 | 1.39% | 894,234,668 |
| 2021-02-08 | 2021-02-04 | 13.113 | 67,696,830 | +103,856 | 1.37% | 887,687,070 |
| 2021-02-05 | 2021-02-03 | 13.135 | 67,592,974 | +34,022 | 1.37% | 887,835,163 |
| 2021-02-04 | 2021-02-02 | 13.157 | 67,558,952 | +8,953 | 1.37% | 888,897,447 |
| 2021-02-03 | 2021-02-01 | 13.157 | 67,549,999 | -36,708 | 1.37% | 888,779,649 |
| 2021-02-02 | 2021-01-29 | 12.979 | 67,586,707 | -109,069 | 1.37% | 877,184,359 |
| 2021-02-01 | 2021-01-28 | 13.247 | 67,695,776 | -441,231 | 1.37% | 896,746,570 |
| 2021-01-29 | 2021-01-27 | 13.693 | 68,137,007 | -277,548 | 1.38% | 933,032,963 |
| 2021-01-28 | 2021-01-26 | 13.962 | 68,414,555 | -8,954 | 1.38% | 955,172,881 |
| 2021-01-27 | 2021-01-25 | 13.828 | 68,423,509 | -2,686 | 1.38% | 946,127,033 |
| 2021-01-26 | 2021-01-22 | 14.252 | 68,426,195 | -322,940 | 1.38% | 975,206,370 |
| 2021-01-25 | 2021-01-21 | 14.297 | 68,749,135 | -125,344 | 1.39% | 982,880,394 |
| 2021-01-22 | 2021-01-20 | 14.609 | 68,874,479 | +45,661 | 1.39% | 1,006,212,099 |
| 2021-01-21 | 2021-01-19 | 14.788 | 68,828,818 | -219,353 | 1.39% | 1,017,845,265 |
| 2021-01-20 | 2021-01-18 | 14.051 | 69,048,171 | -290,082 | 1.40% | 970,188,862 |
| 2021-01-19 | 2021-01-15 | 13.582 | 69,338,253 | -462,879 | 1.40% | 941,737,652 |
| 2021-01-18 | 2021-01-14 | 13.537 | 69,801,132 | -528,237 | 1.41% | 944,905,877 |
| 2021-01-15 | 2021-01-13 | 13.693 | 70,329,369 | -102,961 | 1.42% | 963,054,035 |
| 2021-01-14 | 2021-01-12 | 13.895 | 70,432,330 | +78,947 | 1.43% | 978,624,086 |
| 2021-01-13 | 2021-01-11 | 14.341 | 70,353,383 | +728,788 | 1.42% | 1,008,958,896 |
| 2021-01-12 | 2021-01-08 | 13.582 | 69,624,595 | +216,251 | 1.41% | 945,626,689 |
| 2021-01-11 | 2021-01-07 | 13.537 | 69,408,344 | +1,055 | 1.40% | 939,588,661 |
| 2021-01-08 | 2021-01-06 | 13.492 | 69,407,289 | -2,686 | 1.40% | 936,473,473 |
| 2021-01-07 | 2021-01-05 | 13.403 | 69,409,975 | +17,011 | 1.40% | 930,307,663 |
| 2021-01-06 | 2021-01-04 | 13.537 | 69,392,964 | -4,477 | 1.40% | 939,380,460 |
| 2021-01-05 | 2020-12-31 | 14.185 | 69,397,441 | +518,388 | 1.40% | 984,397,816 |
| 2021-01-04 | 2020-12-29 | 13.314 | 68,879,053 | +896 | 1.39% | 917,037,060 |
| 2020-12-30 | 2020-12-28 | 12.956 | 68,878,157 | +118,181 | 1.39% | 892,407,007 |
| 2020-12-29 | 2020-12-24 | 13.269 | 68,759,976 | -26,859 | 1.39% | 912,379,716 |
| 2020-12-28 | 2020-12-22 | 12.934 | 68,786,835 | +14,325 | 1.39% | 889,687,218 |
| 2020-12-23 | 2020-12-21 | 13.068 | 68,772,510 | +23,278 | 1.39% | 898,719,575 |
| 2020-12-22 | 2020-12-18 | 13.157 | 68,749,232 | -3,581 | 1.39% | 904,558,389 |
| 2020-12-21 | 2020-12-17 | 13.001 | 68,752,813 | +18,802 | 1.39% | 893,854,676 |
| 2020-12-18 | 2020-12-16 | 13.269 | 68,734,011 | +17,906 | 1.39% | 912,035,185 |
| 2020-12-17 | 2020-12-15 | 12.979 | 68,716,105 | -33,127 | 1.39% | 891,842,423 |
| 2020-12-16 | 2020-12-14 | 13.068 | 68,749,232 | +3,741 | 1.39% | 898,415,378 |
| 2020-12-15 | 2020-12-11 | 13.135 | 68,745,491 | -76,102 | 1.39% | 902,973,498 |
| 2020-12-14 | 2020-12-10 | 13.336 | 68,821,593 | +25,069 | 1.39% | 917,809,423 |
| 2020-12-11 | 2020-12-09 | 13.314 | 68,796,524 | +45,661 | 1.39% | 915,938,291 |
| 2020-12-10 | 2020-12-08 | 13.492 | 68,750,863 | -2,310,757 | 1.39% | 927,616,687 |
| 2020-12-09 | 2020-12-07 | 13.716 | 71,061,620 | -25,069 | 1.44% | 974,668,510 |
| 2020-12-08 | 2020-12-04 | 13.939 | 71,086,689 | -517,493 | 1.44% | 990,892,032 |
| 2020-12-07 | 2020-12-03 | 14.006 | 71,604,182 | -484,366 | 1.45% | 1,002,904,058 |
| 2020-12-04 | 2020-12-02 | 14.073 | 72,088,548 | -98,485 | 1.46% | 1,014,519,240 |
| 2020-12-03 | 2020-12-01 | 14.274 | 72,187,033 | +77,893 | 1.46% | 1,030,418,174 |
| 2020-12-02 | 2020-11-30 | 14.498 | 72,109,140 | -1,251,653 | 1.46% | 1,045,414,388 |
| 2020-12-01 | 2020-11-27 | 14.565 | 73,360,793 | -11,639 | 1.48% | 1,068,476,741 |
| 2020-11-30 | 2020-11-26 | 14.185 | 73,372,432 | -6,267 | 1.48% | 1,040,782,784 |
| 2020-11-27 | 2020-11-25 | 13.895 | 73,378,699 | -63,567 | 1.48% | 1,019,562,497 |
| 2020-11-26 | 2020-11-24 | 14.073 | 73,442,266 | -5,372 | 1.49% | 1,033,570,434 |
| 2020-11-25 | 2020-11-23 | 14.118 | 73,447,638 | -49,243 | 1.49% | 1,036,927,452 |
| 2020-11-24 | 2020-11-20 | 14.163 | 73,496,881 | -36,708 | 1.49% | 1,040,906,276 |
| 2020-11-23 | 2020-11-19 | 14.386 | 73,533,589 | +22,204 | 1.49% | 1,057,852,437 |
| 2020-11-20 | 2020-11-18 | 14.565 | 73,511,385 | +149,518 | 1.49% | 1,070,670,066 |
| 2020-11-19 | 2020-11-17 | 14.073 | 73,361,867 | +895 | 1.48% | 1,032,438,960 |
| 2020-11-17 | 2020-11-13 | 14.073 | 73,360,972 | -2,686 | 1.48% | 1,032,426,364 |
| 2020-11-16 | 2020-11-12 | 14.341 | 73,363,658 | -42,975 | 1.48% | 1,052,130,149 |
| 2020-11-13 | 2020-11-11 | 15.708 | 73,406,633 | +150,413 | 1.49% | 1,153,103,229 |
| 2020-11-12 | 2020-11-10 | 15.224 | 73,256,220 | +2,393,424 | 1.48% | 1,115,255,087 |
| 2020-11-11 | 2020-11-09 | 14.740 | 70,862,796 | +47,688 | 1.48% | 1,044,491,510 |
| 2020-11-10 | 2020-11-06 | 14.763 | 70,815,108 | -60,694 | 1.48% | 1,045,422,078 |
| 2020-11-09 | 2020-11-05 | 14.809 | 70,875,802 | -1,129,766 | 1.48% | 1,049,587,830 |
| 2020-11-06 | 2020-11-04 | 14.071 | 72,005,568 | -436,126 | 1.50% | 1,013,168,520 |
| 2020-11-05 | 2020-11-03 | 13.909 | 72,441,694 | -579,594 | 1.51% | 1,007,608,173 |
| 2020-11-04 | 2020-11-02 | 13.886 | 73,021,288 | -541,039 | 1.53% | 1,013,985,518 |
| 2020-11-03 | 2020-10-30 | 13.978 | 73,562,327 | -770,808 | 1.54% | 1,028,285,839 |
| 2020-11-02 | 2020-10-29 | 13.586 | 74,333,135 | -894,795 | 1.55% | 1,009,911,962 |
| 2020-10-30 | 2020-10-28 | 13.540 | 75,227,930 | -1,155,952 | 1.57% | 1,018,598,389 |
| 2020-10-29 | 2020-10-27 | 13.586 | 76,383,882 | -150,866 | 1.60% | 1,037,774,018 |
| 2020-10-28 | 2020-10-23 | 13.909 | 76,534,748 | -390,093 | 1.60% | 1,064,539,402 |
| 2020-10-27 | 2020-10-22 | 13.840 | 76,924,841 | -471,676 | 1.61% | 1,064,642,085 |
| 2020-10-23 | 2020-10-21 | 13.771 | 77,396,517 | -514,160 | 1.62% | 1,065,814,244 |
| 2020-10-22 | 2020-10-20 | 13.840 | 77,910,677 | -18,208 | 1.63% | 1,078,286,084 |
| 2020-10-21 | 2020-10-19 | 13.932 | 77,928,885 | -127,457 | 1.63% | 1,085,728,337 |
| 2020-10-20 | 2020-10-16 | 13.978 | 78,056,342 | -576,588 | 1.63% | 1,091,105,113 |
| 2020-10-19 | 2020-10-15 | 14.001 | 78,632,930 | -702,311 | 1.64% | 1,100,978,712 |
| 2020-10-16 | 2020-10-14 | 14.117 | 79,335,241 | -82,019 | 1.66% | 1,119,962,134 |
| 2020-10-15 | 2020-10-12 | 14.278 | 79,417,260 | -31,214 | 1.66% | 1,133,943,250 |
| 2020-10-14 | 2020-10-09 | 14.071 | 79,448,474 | -1,021,385 | 1.66% | 1,117,895,394 |
| 2020-10-12 | 2020-10-08 | 14.324 | 80,469,859 | +251,444 | 1.68% | 1,152,684,923 |
| 2020-10-09 | 2020-10-07 | 14.417 | 80,218,415 | +209,827 | 1.68% | 1,156,484,632 |
| 2020-10-08 | 2020-10-06 | 14.394 | 80,008,588 | +154,335 | 1.67% | 1,151,614,084 |
| 2020-10-07 | 2020-10-05 | 14.140 | 79,854,253 | +202,889 | 1.67% | 1,129,130,914 |
| 2020-10-06 | 2020-09-30 | 14.094 | 79,651,364 | +931,212 | 1.66% | 1,122,587,494 |
| 2020-10-05 | 2020-09-29 | 13.886 | 78,720,152 | -87,511 | 1.64% | 1,093,120,873 |
| 2020-09-30 | 2020-09-28 | 14.117 | 78,807,663 | +193,352 | 1.65% | 1,112,514,405 |
| 2020-09-29 | 2020-09-25 | 13.840 | 78,614,311 | +8,670 | 1.64% | 1,088,024,400 |
| 2020-09-28 | 2020-09-24 | 14.255 | 78,605,641 | +76,301 | 1.64% | 1,120,541,539 |
| 2020-09-25 | 2020-09-23 | 14.278 | 78,529,340 | +6,936 | 1.64% | 1,121,265,265 |
| 2020-09-24 | 2020-09-22 | 14.394 | 78,522,404 | -3,457,796 | 1.64% | 1,130,222,500 |
| 2020-09-23 | 2020-09-21 | 14.555 | 81,980,200 | +19,075 | 1.71% | 1,193,229,838 |
| 2020-09-22 | 2020-09-18 | 14.717 | 81,961,125 | +464,890 | 1.71% | 1,206,186,217 |
| 2020-09-21 | 2020-09-17 | 14.717 | 81,496,235 | +810,781 | 1.70% | 1,199,344,633 |
| 2020-09-18 | 2020-09-16 | 14.947 | 80,685,454 | +512,534 | 1.69% | 1,206,024,207 |
| 2020-09-17 | 2020-09-15 | 14.993 | 80,172,920 | +56,358 | 1.68% | 1,202,061,894 |
| 2020-09-16 | 2020-09-14 | 14.717 | 80,116,562 | +8,670 | 1.67% | 1,179,040,586 |
| 2020-09-15 | 2020-09-11 | 14.763 | 80,107,892 | -9,537 | 1.67% | 1,182,608,646 |
| 2020-09-14 | 2020-09-10 | 14.832 | 80,117,429 | +81,503 | 1.67% | 1,188,293,575 |
| 2020-09-11 | 2020-09-09 | 15.039 | 80,035,926 | -940,750 | 1.67% | 1,203,700,225 |
| 2020-09-10 | 2020-09-08 | 15.178 | 80,976,676 | -684,970 | 1.69% | 1,229,055,830 |
| 2020-09-09 | 2020-09-07 | 15.224 | 81,661,646 | -418,785 | 1.71% | 1,243,219,567 |
| 2020-09-08 | 2020-09-04 | 15.501 | 82,080,431 | -731,790 | 1.72% | 1,272,315,076 |
| 2020-09-07 | 2020-09-03 | 15.801 | 82,812,221 | -918,206 | 1.73% | 1,308,491,109 |
| 2020-09-04 | 2020-09-02 | 15.870 | 83,730,427 | -1,105,489 | 1.75% | 1,328,793,565 |
| 2020-09-03 | 2020-09-01 | 16.216 | 84,835,916 | -909,536 | 1.77% | 1,375,690,855 |
| 2020-09-02 | 2020-08-31 | 16.654 | 85,745,452 | -1,183,523 | 1.79% | 1,428,019,256 |
| 2020-09-01 | 2020-08-28 | 16.954 | 86,928,975 | -542,774 | 1.82% | 1,473,797,006 |
| 2020-08-31 | 2020-08-27 | 16.885 | 87,471,749 | +29,480 | 1.83% | 1,476,946,158 |
| 2020-08-28 | 2020-08-26 | 17.277 | 87,442,269 | +970,229 | 1.83% | 1,510,737,495 |
| 2020-08-27 | 2020-08-25 | 17.162 | 86,472,040 | +1,483,955 | 1.81% | 1,484,001,747 |
| 2020-08-26 | 2020-08-24 | 17.254 | 84,988,085 | +1,215,604 | 1.78% | 1,466,376,235 |
| 2020-08-25 | 2020-08-21 | 17.116 | 83,772,481 | -61,560 | 1.75% | 1,433,808,184 |
| 2020-08-24 | 2020-08-20 | 16.331 | 83,834,041 | +7,803 | 1.75% | 1,369,113,429 |
| 2020-08-21 | 2020-08-19 | 16.700 | 83,826,238 | -70,231 | 1.75% | 1,399,923,533 |
| 2020-08-20 | 2020-08-18 | 16.562 | 83,896,469 | +17,341 | 1.75% | 1,389,485,116 |
| 2020-08-19 | 2020-08-17 | 16.562 | 83,879,128 | +449,132 | 1.75% | 1,389,197,916 |
| 2020-08-18 | 2020-08-14 | 15.801 | 83,429,996 | -9,538 | 1.74% | 1,318,252,387 |
| 2020-08-17 | 2020-08-13 | 15.570 | 83,439,534 | -35,549 | 1.74% | 1,299,156,333 |
| 2020-08-14 | 2020-08-12 | 15.547 | 83,475,083 | +38,151 | 1.74% | 1,297,784,336 |
| 2020-08-13 | 2020-08-11 | 15.639 | 83,436,932 | +2,601 | 1.74% | 1,304,889,668 |
| 2020-08-12 | 2020-08-10 | 15.570 | 83,434,331 | -186,416 | 1.74% | 1,299,075,322 |
| 2020-08-11 | 2020-08-07 | 15.708 | 83,620,747 | +342,485 | 1.75% | 1,313,550,962 |
| 2020-08-10 | 2020-08-06 | 16.101 | 83,278,262 | -90,173 | 1.74% | 1,340,827,311 |
| 2020-08-07 | 2020-08-05 | 15.455 | 83,368,435 | +867 | 1.74% | 1,288,434,139 |
| 2020-08-06 | 2020-08-04 | 15.732 | 83,367,568 | -343,352 | 1.74% | 1,311,496,932 |
| 2020-08-05 | 2020-08-03 | 15.547 | 83,710,920 | +3,429,183 | 1.75% | 1,301,450,886 |
| 2020-08-04 | 2020-07-31 | 15.478 | 80,281,737 | -145,664 | 1.68% | 1,242,581,984 |
| 2020-08-03 | 2020-07-30 | 15.455 | 80,427,401 | -131,792 | 1.68% | 1,242,981,341 |
| 2020-07-31 | 2020-07-29 | 15.524 | 80,559,193 | -116,185 | 1.68% | 1,250,592,855 |
| 2020-07-30 | 2020-07-28 | 15.478 | 80,675,378 | -28,612 | 1.69% | 1,248,674,668 |
| 2020-07-29 | 2020-07-27 | 15.178 | 80,703,990 | -2,601 | 1.69% | 1,224,917,029 |
| 2020-07-28 | 2020-07-24 | 15.501 | 80,706,591 | -1,091,100 | 1.69% | 1,251,019,411 |
| 2020-07-27 | 2020-07-23 | 16.124 | 81,797,691 | -2,601 | 1.71% | 1,318,876,082 |
| 2020-07-24 | 2020-07-22 | 15.732 | 81,800,292 | +56,358 | 1.71% | 1,286,841,329 |
| 2020-07-23 | 2020-07-21 | 16.170 | 81,743,934 | +9,538 | 1.71% | 1,321,780,452 |
| 2020-07-22 | 2020-07-20 | 16.654 | 81,734,396 | -82,370 | 1.71% | 1,361,218,451 |
| 2020-07-21 | 2020-07-17 | 15.916 | 81,816,766 | -111,849 | 1.71% | 1,302,198,443 |
| 2020-07-20 | 2020-07-16 | 15.916 | 81,928,615 | -195,087 | 1.71% | 1,303,978,635 |
| 2020-07-17 | 2020-07-15 | 16.170 | 82,123,702 | +28,613 | 1.72% | 1,327,921,212 |
| 2020-07-16 | 2020-07-14 | 16.539 | 82,095,089 | +17,341 | 1.72% | 1,357,757,172 |
| 2020-07-15 | 2020-07-13 | 17.000 | 82,077,748 | -13,006 | 1.72% | 1,395,335,655 |
| 2020-07-14 | 2020-07-10 | 16.700 | 82,090,754 | -236,705 | 1.72% | 1,370,940,425 |
| 2020-07-13 | 2020-07-09 | 16.954 | 82,327,459 | -178,612 | 1.72% | 1,395,782,736 |
| 2020-07-10 | 2020-07-08 | 17.000 | 82,506,071 | -128,323 | 1.72% | 1,402,617,219 |
| 2020-07-09 | 2020-07-07 | 16.839 | 82,634,394 | +18,208 | 1.73% | 1,391,456,003 |
| 2020-07-08 | 2020-07-06 | 17.462 | 82,616,186 | -187,283 | 1.73% | 1,442,602,875 |
| 2020-07-07 | 2020-07-03 | 17.231 | 82,803,469 | +22,543 | 1.73% | 1,426,773,076 |
| 2020-07-06 | 2020-07-02 | 16.723 | 82,780,926 | -272,254 | 1.73% | 1,384,375,991 |
| 2020-07-03 | 2020-06-30 | 16.360 | 83,053,180 | +2,068,869 | 1.74% | 1,358,780,613 |
| 2020-07-02 | 2020-06-29 | 16.313 | 80,984,311 | +2,536,269 | 1.69% | 1,321,070,376 |
| 2020-06-30 | 2020-06-26 | 16.503 | 78,448,042 | +35,222 | 1.69% | 1,294,664,272 |
| 2020-06-26 | 2020-06-23 | 16.456 | 78,412,820 | +839 | 1.69% | 1,290,342,863 |
| 2020-06-24 | 2020-06-22 | 16.623 | 78,411,981 | +101,472 | 1.69% | 1,303,419,352 |
| 2020-06-23 | 2020-06-19 | 17.004 | 78,310,509 | -32,706 | 1.69% | 1,331,614,566 |
| 2020-06-22 | 2020-06-18 | 16.623 | 78,343,215 | +20,965 | 1.69% | 1,302,276,275 |
| 2020-06-18 | 2020-06-16 | 15.669 | 78,322,250 | +36,060 | 1.69% | 1,227,211,695 |
| 2020-06-17 | 2020-06-15 | 15.192 | 78,286,190 | -89,731 | 1.69% | 1,189,305,837 |
| 2020-06-16 | 2020-06-12 | 15.526 | 78,375,921 | -13,418 | 1.69% | 1,216,837,559 |
| 2020-06-15 | 2020-06-11 | 15.550 | 78,389,339 | +51,155 | 1.69% | 1,218,915,385 |
| 2020-06-12 | 2020-06-10 | 15.883 | 78,338,184 | +399,180 | 1.69% | 1,244,275,900 |
| 2020-06-11 | 2020-06-09 | 15.693 | 77,939,004 | +141,725 | 1.68% | 1,223,065,471 |
| 2020-06-10 | 2020-06-08 | 15.716 | 77,797,279 | +414,274 | 1.68% | 1,222,696,820 |
| 2020-06-09 | 2020-06-05 | 15.144 | 77,383,005 | +149,273 | 1.67% | 1,171,893,853 |
| 2020-06-08 | 2020-06-04 | 15.001 | 77,233,732 | -1,677 | 1.67% | 1,158,581,599 |
| 2020-06-05 | 2020-06-03 | 14.953 | 77,235,409 | +951,825 | 1.67% | 1,154,922,792 |
| 2020-06-04 | 2020-06-02 | 15.001 | 76,283,584 | -181,979 | 1.65% | 1,144,328,449 |
| 2020-06-03 | 2020-06-01 | 14.739 | 76,465,563 | +590,383 | 1.65% | 1,126,998,469 |
| 2020-06-02 | 2020-05-29 | 13.761 | 75,875,180 | -52,833 | 1.64% | 1,044,105,799 |
| 2020-06-01 | 2020-05-28 | 13.689 | 75,928,013 | +96,441 | 1.64% | 1,039,400,419 |
| 2020-05-29 | 2020-05-27 | 13.713 | 75,831,572 | -78,830 | 1.64% | 1,039,888,713 |
| 2020-05-28 | 2020-05-26 | 14.166 | 75,910,402 | -19,288 | 1.64% | 1,075,366,980 |
| 2020-05-27 | 2020-05-25 | 14.333 | 75,929,690 | +261,647 | 1.64% | 1,088,316,113 |
| 2020-05-26 | 2020-05-22 | 13.737 | 75,668,043 | +183,656 | 1.64% | 1,039,450,819 |
| 2020-05-25 | 2020-05-21 | 14.452 | 75,484,387 | +296,869 | 1.63% | 1,090,934,603 |
| 2020-05-22 | 2020-05-20 | 14.142 | 75,187,518 | -3,355 | 1.63% | 1,063,333,270 |
| 2020-05-21 | 2020-05-19 | 14.214 | 75,190,873 | -186,172 | 1.63% | 1,068,760,384 |
| 2020-05-20 | 2020-05-18 | 14.214 | 75,377,045 | +85,539 | 1.63% | 1,071,406,626 |
| 2020-05-19 | 2020-05-15 | 14.262 | 75,291,506 | +72,120 | 1.63% | 1,073,782,022 |
| 2020-05-18 | 2020-05-14 | 14.309 | 75,219,386 | -15,095 | 1.63% | 1,076,341,276 |
| 2020-05-15 | 2020-05-13 | 14.214 | 75,234,481 | -13,418 | 1.63% | 1,069,380,227 |
| 2020-05-14 | 2020-05-12 | 13.952 | 75,247,899 | +83,862 | 1.63% | 1,049,830,546 |
| 2020-05-13 | 2020-05-11 | 14.333 | 75,164,037 | -6,709 | 1.63% | 1,077,341,849 |
| 2020-05-12 | 2020-05-08 | 14.286 | 75,170,746 | -72,959 | 1.63% | 1,073,852,526 |
| 2020-05-11 | 2020-05-07 | 13.809 | 75,243,705 | -506,522 | 1.63% | 1,039,005,141 |
| 2020-05-08 | 2020-05-06 | 13.689 | 75,750,227 | +11,740 | 1.64% | 1,036,966,655 |
| 2020-05-07 | 2020-05-05 | 13.618 | 75,738,487 | -13,417 | 1.64% | 1,031,387,097 |
| 2020-05-06 | 2020-05-04 | 13.427 | 75,751,904 | +233,134 | 1.64% | 1,017,116,989 |
| 2020-05-04 | 2020-04-28 | 14.476 | 75,518,770 | -5,032 | 1.63% | 1,093,232,564 |
| 2020-04-29 | 2020-04-27 | 14.333 | 75,523,802 | +834,312 | 1.63% | 1,082,498,436 |
| 2020-04-28 | 2020-04-24 | 14.095 | 74,689,490 | +246,552 | 1.62% | 1,052,727,421 |
| 2020-04-27 | 2020-04-23 | 14.190 | 74,442,938 | +223,071 | 1.61% | 1,056,353,878 |
| 2020-04-24 | 2020-04-22 | 14.119 | 74,219,867 | -1,677 | 1.61% | 1,047,878,281 |
| 2020-04-23 | 2020-04-21 | 14.405 | 74,221,544 | -209,653 | 1.61% | 1,069,143,214 |
| 2020-04-22 | 2020-04-20 | 14.834 | 74,431,197 | -145,919 | 1.61% | 1,104,115,098 |
| 2020-04-21 | 2020-04-17 | 15.263 | 74,577,116 | +883,897 | 1.61% | 1,138,294,190 |
| 2020-04-20 | 2020-04-16 | 14.977 | 73,693,219 | +833,581 | 1.59% | 1,103,712,933 |
| 2020-04-17 | 2020-04-15 | 15.049 | 72,859,638 | +1,345,133 | 1.58% | 1,096,441,156 |
| 2020-04-16 | 2020-04-14 | 15.502 | 71,514,505 | +735,657 | 1.55% | 1,108,604,033 |
| 2020-04-15 | 2020-04-09 | 15.216 | 70,778,848 | +538,388 | 1.53% | 1,076,944,020 |
| 2020-04-14 | 2020-04-08 | 14.643 | 70,240,460 | +13,418 | 1.52% | 1,028,548,272 |
| 2020-04-09 | 2020-04-07 | 15.144 | 70,227,042 | -28,513 | 1.52% | 1,063,523,429 |
| 2020-04-08 | 2020-04-06 | 14.333 | 70,255,555 | -26,835 | 1.52% | 1,006,987,551 |
| 2020-04-07 | 2020-04-03 | 14.142 | 70,282,390 | +80,507 | 1.52% | 993,962,902 |
| 2020-04-06 | 2020-04-02 | 14.095 | 70,201,883 | +28,512 | 1.52% | 989,475,858 |
| 2020-04-03 | 2020-04-01 | 13.904 | 70,173,371 | +87,216 | 1.52% | 975,685,509 |
| 2020-04-02 | 2020-03-31 | 14.262 | 70,086,155 | +429,405 | 1.52% | 999,545,065 |
| 2020-04-01 | 2020-03-30 | 13.975 | 69,656,750 | +78,829 | 1.51% | 973,486,166 |
| 2020-03-31 | 2020-03-27 | 13.809 | 69,577,921 | +266,679 | 1.51% | 960,768,978 |
| 2020-03-30 | 2020-03-26 | 13.332 | 69,311,242 | -3,355 | 1.50% | 924,026,549 |
| 2020-03-27 | 2020-03-25 | 13.236 | 69,314,597 | +1,378,678 | 1.50% | 917,458,960 |
| 2020-03-26 | 2020-03-24 | 12.211 | 67,935,919 | -18,449 | 1.47% | 829,541,994 |
| 2020-03-25 | 2020-03-23 | 11.471 | 67,954,368 | +13,418 | 1.47% | 779,527,453 |
| 2020-03-24 | 2020-03-20 | 12.258 | 67,940,950 | +3,503 | 1.47% | 832,844,064 |
| 2020-03-23 | 2020-03-19 | 11.328 | 67,937,447 | +1,720,981 | 1.47% | 769,611,933 |
| 2020-03-20 | 2020-03-18 | 12.044 | 66,216,466 | +971,262 | 1.43% | 797,492,004 |
| 2020-03-19 | 2020-03-17 | 12.998 | 65,245,204 | -70,722 | 1.41% | 848,035,545 |
| 2020-03-18 | 2020-03-16 | 13.761 | 65,315,926 | +6,708 | 1.41% | 898,801,652 |
| 2020-03-17 | 2020-03-13 | 14.619 | 65,309,218 | +266,679 | 1.41% | 954,781,331 |
| 2020-03-16 | 2020-03-12 | 14.906 | 65,042,539 | -461,237 | 1.41% | 969,496,987 |
| 2020-03-13 | 2020-03-11 | 15.836 | 65,503,776 | -18,449 | 1.42% | 1,037,297,606 |
| 2020-03-12 | 2020-03-10 | 15.812 | 65,522,225 | +67,089 | 1.42% | 1,036,027,124 |
| 2020-03-11 | 2020-03-09 | 15.931 | 65,455,136 | -28,513 | 1.42% | 1,042,771,499 |
| 2020-03-10 | 2020-03-06 | 17.028 | 65,483,649 | -87,216 | 1.42% | 1,115,064,640 |
| 2020-03-09 | 2020-03-05 | 17.219 | 65,570,865 | +72,121 | 1.42% | 1,129,060,128 |
| 2020-03-06 | 2020-03-04 | 16.957 | 65,498,744 | +295,191 | 1.42% | 1,110,635,455 |
| 2020-03-05 | 2020-03-03 | 16.098 | 65,203,553 | -7,027,536 | 1.41% | 1,049,648,755 |
| 2020-03-04 | 2020-03-02 | 16.170 | 72,231,089 | +627,281 | 1.56% | 1,167,946,143 |
| 2020-03-03 | 2020-02-28 | 15.860 | 71,603,808 | +231,457 | 1.55% | 1,135,603,507 |
| 2020-03-02 | 2020-02-27 | 16.026 | 71,372,351 | +268,356 | 1.55% | 1,143,847,787 |
| 2020-02-28 | 2020-02-26 | 15.764 | 71,103,995 | -1,677 | 1.54% | 1,120,893,685 |
| 2020-02-27 | 2020-02-25 | 15.454 | 71,105,672 | +233,134 | 1.54% | 1,098,874,794 |
| 2020-02-26 | 2020-02-24 | 15.263 | 70,872,538 | +316,995 | 1.53% | 1,081,750,040 |
| 2020-02-25 | 2020-02-21 | 15.502 | 70,555,543 | +275,065 | 1.53% | 1,093,738,389 |
| 2020-02-24 | 2020-02-20 | 15.645 | 70,280,478 | -25,494 | 1.52% | 1,099,531,071 |
| 2020-02-21 | 2020-02-19 | 15.812 | 70,305,972 | -1,677 | 1.52% | 1,111,666,980 |
| 2020-02-20 | 2020-02-18 | 15.740 | 70,307,649 | +83,861 | 1.52% | 1,106,663,209 |
| 2020-02-19 | 2020-02-17 | 16.313 | 70,223,788 | +740,815 | 1.52% | 1,145,537,510 |
| 2020-02-18 | 2020-02-14 | 16.170 | 69,482,973 | +144,241 | 1.50% | 1,123,510,271 |
| 2020-02-17 | 2020-02-13 | 15.907 | 69,338,732 | +618,477 | 1.50% | 1,102,987,752 |
| 2020-02-14 | 2020-02-12 | 15.621 | 68,720,255 | +109,020 | 1.49% | 1,073,482,633 |
| 2020-02-13 | 2020-02-11 | 15.502 | 68,611,235 | +105,665 | 1.49% | 1,063,598,102 |
| 2020-02-11 | 2020-02-07 | 15.073 | 68,505,570 | +684,318 | 1.48% | 1,032,551,978 |
| 2020-02-10 | 2020-02-06 | 15.168 | 67,821,252 | -108,234,991 | 1.47% | 1,028,707,435 |
| 2020-02-07 | 2020-02-05 | 14.810 | 176,056,243 | +301,888 | 3.81% | 2,607,425,993 |
| 2020-02-06 | 2020-02-04 | 14.882 | 175,754,355 | +387,428 | 3.81% | 2,615,529,636 |
| 2020-02-05 | 2020-02-03 | 14.357 | 175,366,927 | -761,616 | 3.80% | 2,517,753,124 |
| 2020-02-04 | 2020-01-31 | 14.166 | 176,128,543 | -179,556 | 3.81% | 2,495,083,866 |
| 2020-02-03 | 2020-01-30 | 14.119 | 176,308,099 | +572,053 | 3.82% | 2,489,217,984 |
| 2020-01-31 | 2020-01-29 | 14.762 | 175,736,046 | -6,215 | 3.81% | 2,594,301,580 |
| 2020-01-30 | 2020-01-24 | 15.669 | 175,742,261 | -420,957 | 3.81% | 2,753,661,417 |
| 2020-01-29 | 2020-01-22 | 16.122 | 176,163,218 | -1,110,322 | 3.82% | 2,840,082,079 |
| 2020-01-23 | 2020-01-21 | 15.335 | 177,273,540 | +755,740 | 3.84% | 2,718,465,656 |
| 2020-01-22 | 2020-01-20 | 15.979 | 176,517,800 | +1,302,034 | 3.82% | 2,820,540,040 |
| 2020-01-21 | 2020-01-17 | 16.313 | 175,215,766 | +1,349,309 | 3.80% | 2,858,237,046 |
| 2020-01-20 | 2020-01-16 | 16.456 | 173,866,457 | -11,620,439 | 3.77% | 2,861,105,390 |
| 2020-01-17 | 2020-01-15 | 15.454 | 185,486,896 | +871,137 | 4.02% | 2,866,534,678 |
| 2020-01-16 | 2020-01-14 | 15.192 | 184,615,759 | +508,595 | 4.00% | 2,804,640,254 |
| 2020-01-15 | 2020-01-13 | 15.144 | 184,107,164 | -387,940 | 3.99% | 2,788,132,276 |
| 2020-01-14 | 2020-01-10 | 15.120 | 184,495,104 | +42,182 | 4.00% | 2,789,607,256 |
| 2020-01-13 | 2020-01-09 | 15.311 | 184,452,922 | -1,048,265 | 4.00% | 2,824,161,498 |
| 2020-01-10 | 2020-01-08 | 15.192 | 185,501,187 | -97,022 | 4.02% | 2,818,091,473 |
| 2020-01-09 | 2020-01-07 | 15.216 | 185,598,209 | +488,450 | 4.02% | 2,823,991,728 |
| 2020-01-08 | 2020-01-06 | 15.263 | 185,109,759 | -35,221 | 4.01% | 2,825,388,999 |
| 2020-01-07 | 2020-01-03 | 15.740 | 185,144,980 | -315,318 | 4.01% | 2,914,236,794 |
| 2020-01-06 | 2020-01-02 | 15.836 | 185,460,298 | +710,680 | 4.02% | 2,936,892,114 |
| 2020-01-03 | 2019-12-31 | 15.597 | 184,749,618 | +2,134,267 | 4.00% | 2,881,577,191 |
| 2020-01-02 | 2019-12-27 | 15.526 | 182,615,351 | +15,226 | 3.96% | 2,835,223,053 |
| 2019-12-30 | 2019-12-24 | 15.216 | 182,600,125 | +566,081 | 3.96% | 2,778,374,022 |
| 2019-12-27 | 2019-12-20 | 15.073 | 182,034,044 | -249,715 | 3.95% | 2,743,712,843 |
| 2019-12-23 | 2019-12-19 | 15.001 | 182,283,759 | +999,772 | 3.95% | 2,734,434,859 |
| 2019-12-20 | 2019-12-18 | 15.096 | 181,283,987 | +1,464,930 | 3.93% | 2,736,731,019 |
| 2019-12-19 | 2019-12-17 | 14.906 | 179,819,057 | +1,151,678 | 3.90% | 2,680,307,945 |
| 2019-12-18 | 2019-12-16 | 14.906 | 178,667,379 | -1,036,174 | 3.88% | 2,663,141,512 |
| 2019-12-17 | 2019-12-13 | 14.619 | 179,703,553 | +144,189 | 3.90% | 2,627,157,433 |
| 2019-12-16 | 2019-12-12 | 14.476 | 179,559,364 | +790,344 | 3.89% | 2,599,355,681 |
| 2019-12-13 | 2019-12-11 | 14.405 | 178,769,020 | +994,551 | 3.88% | 2,575,124,071 |
| 2019-12-12 | 2019-12-10 | 14.142 | 177,774,469 | +1,260,366 | 3.86% | 2,514,160,761 |
| 2019-12-11 | 2019-12-09 | 13.928 | 176,514,103 | +1,613 | 3.83% | 2,458,449,081 |
| 2019-12-10 | 2019-12-06 | 13.713 | 176,512,490 | +298,945 | 3.83% | 2,420,539,904 |
| 2019-12-09 | 2019-12-05 | 13.713 | 176,213,545 | -193,029 | 3.82% | 2,416,440,430 |
| 2019-12-06 | 2019-12-04 | 13.856 | 176,406,574 | -382,407 | 3.83% | 2,444,330,115 |
| 2019-12-05 | 2019-12-03 | 14.023 | 176,788,981 | -325,366 | 3.83% | 2,479,142,435 |
| 2019-12-04 | 2019-12-02 | 14.071 | 177,114,347 | -1,077,014 | 3.84% | 2,492,153,075 |
| 2019-12-03 | 2019-11-29 | 13.665 | 178,191,361 | -794,166 | 3.87% | 2,435,063,144 |
| 2019-12-02 | 2019-11-28 | 13.952 | 178,985,527 | +25,159 | 3.88% | 2,497,139,137 |
| 2019-11-29 | 2019-11-27 | 14.023 | 178,960,368 | +858,906 | 3.89% | 2,509,592,170 |
| 2019-11-28 | 2019-11-26 | 13.928 | 178,101,462 | -1,040,446 | 3.87% | 2,480,557,463 |
| 2019-11-27 | 2019-11-25 | 14.238 | 179,141,908 | -1,329,162 | 3.89% | 2,550,589,028 |
| 2019-11-26 | 2019-11-22 | 14.214 | 180,471,070 | +615,541 | 3.92% | 2,565,209,346 |
| 2019-11-25 | 2019-11-21 | 14.405 | 179,855,529 | +261,871 | 3.91% | 2,590,774,968 |
| 2019-11-22 | 2019-11-20 | 14.762 | 179,593,658 | +93,925 | 3.90% | 2,651,249,538 |
| 2019-11-21 | 2019-11-19 | 14.691 | 179,499,733 | +578,642 | 3.90% | 2,637,020,340 |
| 2019-11-20 | 2019-11-18 | 14.357 | 178,921,091 | -35,222 | 3.89% | 2,568,780,463 |
| 2019-11-19 | 2019-11-15 | 13.928 | 178,956,313 | -269,194 | 3.89% | 2,492,463,637 |
| 2019-11-18 | 2019-11-14 | 14.095 | 179,225,507 | +135,855 | 3.89% | 2,526,133,272 |
| 2019-11-15 | 2019-11-13 | 14.920 | 179,089,652 | +469,623 | 3.89% | 2,672,062,426 |
| 2019-11-14 | 2019-11-12 | 15.043 | 178,620,029 | +6,030,827 | 3.88% | 2,687,044,440 |
| 2019-11-13 | 2019-11-11 | 14.723 | 172,589,202 | +359,939 | 3.87% | 2,541,079,708 |
| 2019-11-12 | 2019-11-08 | 15.191 | 172,229,263 | -168,144 | 3.86% | 2,616,348,492 |
| 2019-11-11 | 2019-11-07 | 15.413 | 172,397,407 | +251,328 | 3.87% | 2,657,103,956 |
| 2019-11-08 | 2019-11-06 | 15.265 | 172,146,079 | +615,483 | 3.86% | 2,627,799,999 |
| 2019-11-07 | 2019-11-05 | 15.142 | 171,530,596 | +343,755 | 3.85% | 2,597,288,519 |
| 2019-11-06 | 2019-11-04 | 15.142 | 171,186,841 | +1,224,138 | 3.84% | 2,592,083,437 |
| 2019-11-05 | 2019-11-01 | 15.117 | 169,962,703 | +3,459,419 | 3.81% | 2,569,363,107 |
| 2019-11-04 | 2019-10-31 | 14.748 | 166,503,284 | +483,330 | 3.73% | 2,455,574,470 |
| 2019-11-01 | 2019-10-30 | 14.551 | 166,019,954 | +370,390 | 3.72% | 2,415,745,913 |
| 2019-10-31 | 2019-10-29 | 14.576 | 165,649,564 | -4,297,874 | 3.72% | 2,414,434,829 |
| 2019-10-30 | 2019-10-28 | 14.674 | 169,947,438 | +132,148 | 3.82% | 2,493,815,759 |
| 2019-10-29 | 2019-10-25 | 14.625 | 169,815,290 | +56,862 | 3.81% | 2,483,514,612 |
| 2019-10-28 | 2019-10-24 | 14.576 | 169,758,428 | -7,744 | 3.81% | 2,474,323,814 |
| 2019-10-25 | 2019-10-23 | 14.551 | 169,766,172 | +1,245,439 | 3.81% | 2,470,256,896 |
| 2019-10-24 | 2019-10-22 | 14.748 | 168,520,733 | +540,114 | 3.78% | 2,485,327,614 |
| 2019-10-23 | 2019-10-21 | 14.969 | 167,980,619 | +307,230 | 3.77% | 2,514,584,533 |
| 2019-10-22 | 2019-10-18 | 14.748 | 167,673,389 | +1,617,076 | 3.76% | 2,472,831,066 |
| 2019-10-21 | 2019-10-17 | 14.797 | 166,056,313 | +765,194 | 3.73% | 2,457,159,488 |
| 2019-10-18 | 2019-10-16 | 14.871 | 165,291,119 | +311,730 | 3.71% | 2,458,045,637 |
| 2019-10-17 | 2019-10-15 | 14.329 | 164,979,389 | +367,168 | 3.70% | 2,364,047,285 |
| 2019-10-16 | 2019-10-14 | 14.305 | 164,612,221 | +431,669 | 3.70% | 2,354,733,110 |
| 2019-10-15 | 2019-10-11 | 14.059 | 164,180,552 | -94,847 | 3.69% | 2,308,135,513 |
| 2019-10-14 | 2019-10-10 | 13.566 | 164,275,399 | -42,876 | 3.69% | 2,228,576,840 |
| 2019-10-11 | 2019-10-09 | 13.714 | 164,318,275 | -281,687 | 3.69% | 2,253,432,459 |
| 2019-10-10 | 2019-10-08 | 13.738 | 164,599,962 | -101,265 | 3.70% | 2,261,348,061 |
| 2019-10-09 | 2019-10-04 | 14.182 | 164,701,227 | -49,530 | 3.70% | 2,335,730,875 |
| 2019-10-08 | 2019-10-03 | 13.960 | 164,750,757 | +73,900 | 3.70% | 2,299,926,520 |
| 2019-10-04 | 2019-10-02 | 13.837 | 164,676,857 | -432,082 | 3.70% | 2,278,622,432 |
| 2019-10-03 | 2019-09-30 | 13.738 | 165,108,939 | -237,972 | 3.71% | 2,268,340,615 |
| 2019-10-02 | 2019-09-27 | 13.640 | 165,346,911 | -317,819 | 3.71% | 2,255,326,038 |
| 2019-09-30 | 2019-09-26 | 13.517 | 165,664,730 | -458,147 | 3.72% | 2,239,267,025 |
| 2019-09-27 | 2019-09-25 | 13.665 | 166,122,877 | +38,391 | 3.73% | 2,270,000,278 |
| 2019-09-26 | 2019-09-24 | 13.714 | 166,084,486 | -130,549 | 3.73% | 2,277,653,972 |
| 2019-09-25 | 2019-09-23 | 13.960 | 166,215,035 | +639,693 | 3.73% | 2,320,367,894 |
| 2019-09-24 | 2019-09-20 | 14.182 | 165,575,342 | +395,949 | 3.72% | 2,348,127,245 |
| 2019-09-23 | 2019-09-19 | 14.231 | 165,179,393 | +344,030 | 3.71% | 2,350,645,767 |
| 2019-09-20 | 2019-09-18 | 14.674 | 164,835,363 | +114,537 | 3.70% | 2,418,800,958 |
| 2019-09-19 | 2019-09-17 | 14.182 | 164,720,826 | +638,483 | 3.70% | 2,336,008,820 |
| 2019-09-18 | 2019-09-16 | 14.477 | 164,082,343 | +153,385 | 3.68% | 2,375,432,305 |
| 2019-09-17 | 2019-09-13 | 14.403 | 163,928,958 | -541,882 | 3.68% | 2,361,103,515 |
| 2019-09-16 | 2019-09-12 | 13.738 | 164,470,840 | +120,480 | 3.69% | 2,259,574,125 |
| 2019-09-13 | 2019-09-11 | 13.517 | 164,350,360 | -1,300,082 | 3.69% | 2,221,500,870 |
| 2019-09-12 | 2019-09-10 | 13.788 | 165,650,442 | -776,576 | 3.72% | 2,283,936,944 |
| 2019-09-11 | 2019-09-09 | 13.689 | 166,427,018 | +96,665 | 3.74% | 2,278,253,817 |
| 2019-09-10 | 2019-09-06 | 14.034 | 166,330,353 | -80,419 | 3.73% | 2,334,263,334 |
| 2019-09-09 | 2019-09-05 | 14.059 | 166,410,772 | +469,763 | 3.74% | 2,339,489,105 |
| 2019-09-06 | 2019-09-04 | 13.788 | 165,941,009 | +652,356 | 3.73% | 2,287,943,191 |
| 2019-09-05 | 2019-09-03 | 13.468 | 165,288,653 | +417,532 | 3.71% | 2,226,044,543 |
| 2019-09-04 | 2019-09-02 | 13.714 | 164,871,121 | +308,681 | 3.70% | 2,261,014,093 |
| 2019-09-03 | 2019-08-30 | 13.615 | 164,562,440 | +1,112,477 | 3.69% | 2,240,574,210 |
| 2019-09-02 | 2019-08-29 | 13.714 | 163,449,963 | +207,483 | 3.67% | 2,241,524,578 |
| 2019-08-30 | 2019-08-28 | 13.862 | 163,242,480 | -142,156 | 3.67% | 2,262,794,228 |
| 2019-08-29 | 2019-08-27 | 14.132 | 163,384,636 | +831,525 | 3.67% | 2,309,014,131 |
| 2019-08-28 | 2019-08-26 | 13.714 | 162,553,111 | +1,645,757 | 3.65% | 2,229,225,304 |
| 2019-08-27 | 2019-08-23 | 13.763 | 160,907,354 | +2,320,855 | 3.61% | 2,214,579,037 |
| 2019-08-26 | 2019-08-22 | 13.812 | 158,586,499 | -165,713 | 3.56% | 2,190,446,026 |
| 2019-08-23 | 2019-08-21 | 14.157 | 158,752,212 | -267,975 | 3.56% | 2,247,455,562 |
| 2019-08-22 | 2019-08-20 | 13.517 | 159,020,187 | -128,913 | 3.57% | 2,149,453,665 |
| 2019-08-21 | 2019-08-19 | 13.714 | 159,149,100 | +5,179 | 3.57% | 2,182,543,285 |
| 2019-08-20 | 2019-08-16 | 12.827 | 159,143,921 | -338,257 | 3.57% | 2,041,414,808 |
| 2019-08-19 | 2019-08-15 | 12.778 | 159,482,178 | -209,578 | 3.58% | 2,037,900,610 |
| 2019-08-16 | 2019-08-14 | 12.360 | 159,691,756 | -387,858 | 3.59% | 1,973,738,884 |
| 2019-08-15 | 2019-08-13 | 12.434 | 160,079,614 | -908,173 | 3.59% | 1,990,356,585 |
| 2019-08-14 | 2019-08-12 | 12.778 | 160,987,787 | +196,581 | 3.61% | 2,057,139,634 |
| 2019-08-13 | 2019-08-09 | 12.754 | 160,791,206 | -44,677 | 3.61% | 2,050,668,856 |
| 2019-08-12 | 2019-08-08 | 12.926 | 160,835,883 | +322,325 | 3.61% | 2,078,958,091 |
| 2019-08-09 | 2019-08-07 | 12.754 | 160,513,558 | -212,827 | 3.60% | 2,047,127,841 |
| 2019-08-08 | 2019-08-06 | 12.631 | 160,726,385 | -102,352 | 3.61% | 2,030,056,033 |
| 2019-08-07 | 2019-08-05 | 12.951 | 160,828,737 | -1,174,487 | 3.61% | 2,082,825,466 |
| 2019-08-06 | 2019-08-02 | 13.738 | 162,003,224 | +282,030 | 3.64% | 2,225,672,910 |
| 2019-08-05 | 2019-08-01 | 14.379 | 161,721,194 | -173,116 | 3.63% | 2,325,322,905 |
| 2019-08-02 | 2019-07-31 | 14.723 | 161,894,310 | -16,603 | 3.63% | 2,383,615,784 |
| 2019-08-01 | 2019-07-30 | 14.871 | 161,910,913 | -147,842 | 3.64% | 2,407,778,564 |
| 2019-07-31 | 2019-07-29 | 14.896 | 162,058,755 | +4,295 | 3.64% | 2,413,967,152 |
| 2019-07-30 | 2019-07-26 | 15.068 | 162,054,460 | +374,789 | 3.64% | 2,441,832,634 |
| 2019-07-29 | 2019-07-25 | 15.142 | 161,679,671 | +388,749 | 3.63% | 2,448,127,407 |
| 2019-07-26 | 2019-07-24 | 15.142 | 161,290,922 | -186,469 | 3.62% | 2,442,241,033 |
| 2019-07-25 | 2019-07-23 | 15.142 | 161,477,391 | +2,051,302 | 3.63% | 2,445,064,516 |
| 2019-07-24 | 2019-07-22 | 15.560 | 159,426,089 | +368,742 | 3.58% | 2,480,732,600 |
| 2019-07-23 | 2019-07-19 | 15.880 | 159,057,347 | +41,428 | 3.57% | 2,525,904,534 |
| 2019-07-22 | 2019-07-18 | 15.979 | 159,015,919 | +448,127 | 3.57% | 2,540,907,082 |
| 2019-07-19 | 2019-07-17 | 16.176 | 158,567,792 | +134,845 | 3.56% | 2,564,979,106 |
| 2019-07-18 | 2019-07-16 | 15.782 | 158,432,947 | -347,412 | 3.56% | 2,500,385,741 |
| 2019-07-17 | 2019-07-15 | 15.880 | 158,780,359 | +743,884 | 3.57% | 2,521,505,836 |
| 2019-07-16 | 2019-07-12 | 15.831 | 158,036,475 | -129,010 | 3.55% | 2,501,910,620 |
| 2019-07-15 | 2019-07-11 | 16.102 | 158,165,485 | +3,020,750 | 3.55% | 2,546,788,905 |
| 2019-07-12 | 2019-07-10 | 15.856 | 155,144,735 | -4,558,388 | 3.48% | 2,459,950,639 |
| 2019-07-11 | 2019-07-09 | 15.487 | 159,703,123 | +1,325,131 | 3.59% | 2,473,247,266 |
| 2019-07-10 | 2019-07-08 | 15.782 | 158,377,992 | +2,392,279 | 3.56% | 2,499,518,442 |
| 2019-07-09 | 2019-07-05 | 16.127 | 155,985,713 | -225,825 | 3.50% | 2,515,530,607 |
| 2019-07-08 | 2019-07-04 | 15.880 | 156,211,538 | +153,695 | 3.51% | 2,480,711,765 |
| 2019-07-05 | 2019-07-03 | 15.733 | 156,057,843 | -1,323,314 | 3.50% | 2,455,217,333 |
| 2019-07-04 | 2019-07-02 | 15.807 | 157,381,157 | +47,408 | 3.53% | 2,487,661,273 |
| 2019-07-03 | 2019-06-28 | 15.560 | 157,333,749 | +879,926 | 3.53% | 2,448,174,968 |
| 2019-07-02 | 2019-06-27 | 15.462 | 156,453,823 | -408,596 | 3.51% | 2,419,074,853 |
| 2019-06-28 | 2019-06-26 | 15.142 | 156,862,419 | -907,687 | 3.52% | 2,375,185,357 |
| 2019-06-27 | 2019-06-25 | 15.166 | 157,770,106 | +429,302 | 3.54% | 2,392,813,845 |
| 2019-06-26 | 2019-06-24 | 15.166 | 157,340,804 | -835,064 | 3.53% | 2,386,302,854 |
| 2019-06-25 | 2019-06-21 | 16.235 | 158,175,868 | -111,118 | 3.55% | 2,567,998,105 |
| 2019-06-24 | 2019-06-20 | 16.491 | 158,286,986 | +6,014,316 | 3.55% | 2,610,271,440 |
| 2019-06-21 | 2019-06-19 | 16.005 | 152,272,670 | -34,419 | 3.55% | 2,437,120,728 |
| 2019-06-20 | 2019-06-18 | 15.749 | 152,307,089 | -62,581 | 3.55% | 2,398,731,162 |
| 2019-06-19 | 2019-06-17 | 15.852 | 152,369,670 | +4,694 | 3.55% | 2,415,299,346 |
| 2019-06-18 | 2019-06-14 | 16.005 | 152,364,976 | +30,329 | 3.55% | 2,438,598,083 |
| 2019-06-17 | 2019-06-13 | 16.133 | 152,334,647 | +353,580 | 3.55% | 2,457,586,412 |
| 2019-06-14 | 2019-06-12 | 15.647 | 151,981,067 | -68,838 | 3.54% | 2,378,053,707 |
| 2019-06-13 | 2019-06-11 | 15.903 | 152,049,905 | +671,190 | 3.55% | 2,418,005,504 |
| 2019-06-12 | 2019-06-10 | 15.366 | 151,378,715 | +727,374 | 3.53% | 2,326,055,290 |
| 2019-06-11 | 2019-06-06 | 14.803 | 150,651,341 | -62,581 | 3.51% | 2,230,140,953 |
| 2019-06-10 | 2019-06-05 | 14.727 | 150,713,922 | +842,817 | 3.51% | 2,219,507,425 |
| 2019-06-06 | 2019-06-04 | 14.190 | 149,871,105 | -604,988 | 3.49% | 2,126,628,549 |
| 2019-06-05 | 2019-06-03 | 14.445 | 150,476,093 | +556,802 | 3.51% | 2,173,685,467 |
| 2019-06-04 | 2019-05-31 | 14.803 | 149,919,291 | +344,774 | 3.50% | 2,219,304,178 |
| 2019-06-03 | 2019-05-30 | 14.292 | 149,574,517 | -64,927 | 3.49% | 2,137,716,771 |
| 2019-05-31 | 2019-05-29 | 14.139 | 149,639,444 | -164,274 | 3.49% | 2,115,689,665 |
| 2019-05-30 | 2019-05-28 | 14.190 | 149,803,718 | -1,075,681 | 3.49% | 2,125,672,347 |
| 2019-05-29 | 2019-05-27 | 13.730 | 150,879,399 | -95,435 | 3.52% | 2,071,500,195 |
| 2019-05-28 | 2019-05-24 | 13.730 | 150,974,834 | +217,467 | 3.52% | 2,072,810,471 |
| 2019-05-27 | 2019-05-23 | 13.627 | 150,757,367 | -432,991 | 3.52% | 2,054,407,066 |
| 2019-05-24 | 2019-05-22 | 13.832 | 151,190,358 | -575,741 | 3.53% | 2,091,231,480 |
| 2019-05-23 | 2019-05-21 | 13.985 | 151,766,099 | -772,454 | 3.54% | 2,122,476,277 |
| 2019-05-22 | 2019-05-20 | 13.934 | 152,538,553 | -790,080 | 3.56% | 2,125,479,262 |
| 2019-05-21 | 2019-05-17 | 14.394 | 153,328,633 | +104,823 | 3.58% | 2,207,051,188 |
| 2019-05-20 | 2019-05-16 | 14.778 | 153,223,810 | -190,871 | 3.57% | 2,264,304,569 |
| 2019-05-17 | 2019-05-15 | 14.573 | 153,414,681 | -532,717 | 3.58% | 2,235,746,319 |
| 2019-05-16 | 2019-05-14 | 14.573 | 153,947,398 | -1,486,452 | 3.59% | 2,243,509,722 |
| 2019-05-15 | 2019-05-10 | 15.136 | 155,433,850 | -3,290,171 | 3.62% | 2,352,599,814 |
| 2019-05-14 | 2019-05-09 | 14.701 | 158,724,021 | -598,426 | 3.70% | 2,333,411,044 |
| 2019-05-10 | 2019-05-08 | 15.212 | 159,322,447 | -849,531 | 3.72% | 2,423,676,663 |
| 2019-05-09 | 2019-05-07 | 15.673 | 160,171,978 | -236,241 | 3.74% | 2,510,312,338 |
| 2019-05-08 | 2019-05-06 | 15.621 | 160,408,219 | +762,878 | 3.74% | 2,505,812,518 |
| 2019-05-07 | 2019-05-03 | 16.133 | 159,645,341 | +292,564 | 3.72% | 2,575,528,473 |
| 2019-05-06 | 2019-05-02 | 16.235 | 159,352,777 | -23,367 | 3.72% | 2,587,105,319 |
| 2019-05-03 | 2019-04-30 | 15.979 | 159,376,144 | +1,593,666 | 3.72% | 2,546,736,894 |
| 2019-05-02 | 2019-04-29 | 15.979 | 157,782,478 | +1,445,894 | 3.68% | 2,521,271,050 |
| 2019-04-30 | 2019-04-26 | 15.928 | 156,336,584 | -550,708 | 3.65% | 2,490,172,383 |
| 2019-04-29 | 2019-04-25 | 15.724 | 156,887,292 | -741,814 | 3.65% | 2,466,855,041 |
| 2019-04-26 | 2019-04-24 | 16.184 | 157,629,106 | -45,020 | 3.66% | 2,551,061,155 |
| 2019-04-25 | 2019-04-23 | 16.158 | 157,674,126 | -808,853 | 3.66% | 2,547,758,493 |
| 2019-04-24 | 2019-04-18 | 16.516 | 158,482,979 | -1,632,428 | 3.68% | 2,617,555,455 |
| 2019-04-23 | 2019-04-17 | 16.977 | 160,115,407 | +36,633 | 3.72% | 2,718,203,394 |
| 2019-04-18 | 2019-04-16 | 17.053 | 160,078,774 | -237,806 | 3.72% | 2,729,859,722 |
| 2019-04-17 | 2019-04-15 | 17.437 | 160,316,580 | +306,881 | 3.73% | 2,795,397,430 |
| 2019-04-16 | 2019-04-12 | 17.488 | 160,009,699 | -372,590 | 3.72% | 2,798,228,382 |
| 2019-04-15 | 2019-04-11 | 17.360 | 160,382,289 | +132,267 | 3.73% | 2,784,241,671 |
| 2019-04-12 | 2019-04-10 | 17.667 | 160,250,022 | -364,532 | 3.73% | 2,831,110,970 |
| 2019-04-11 | 2019-04-09 | 17.309 | 160,614,554 | -2,565,345 | 3.73% | 2,780,060,916 |
| 2019-04-10 | 2019-04-08 | 16.619 | 163,179,899 | -813,117 | 3.79% | 2,711,819,404 |
| 2019-04-09 | 2019-04-04 | 16.619 | 163,993,016 | +343,248 | 3.81% | 2,725,332,260 |
| 2019-04-08 | 2019-04-03 | 16.695 | 163,649,768 | +395,238 | 3.80% | 2,732,180,092 |
| 2019-04-04 | 2019-04-02 | 17.053 | 163,254,530 | +873,958 | 3.79% | 2,784,016,611 |
| 2019-04-03 | 2019-04-01 | 17.104 | 162,380,572 | +2,617,956 | 3.77% | 2,777,415,993 |
| 2019-04-02 | 2019-03-29 | 16.619 | 159,762,616 | +301,361 | 3.71% | 2,655,028,988 |
| 2019-04-01 | 2019-03-28 | 16.235 | 159,461,255 | +1,443,993 | 3.71% | 2,588,866,468 |
| 2019-03-29 | 2019-03-27 | 16.414 | 158,017,262 | +2,316,855 | 3.68% | 2,593,703,379 |
| 2019-03-28 | 2019-03-26 | 15.979 | 155,700,407 | +1,179,114 | 3.62% | 2,488,000,782 |
| 2019-03-27 | 2019-03-25 | 15.852 | 154,521,293 | +261,274 | 3.59% | 2,449,405,961 |
| 2019-03-26 | 2019-03-22 | 15.954 | 154,260,019 | +501,816 | 3.59% | 2,461,040,255 |
| 2019-03-25 | 2019-03-21 | 15.954 | 153,758,203 | +217,461 | 3.58% | 2,453,034,361 |
| 2019-03-22 | 2019-03-20 | 16.542 | 153,540,742 | +1,419,405 | 3.57% | 2,539,853,477 |
| 2019-03-21 | 2019-03-19 | 16.158 | 152,121,337 | +229,308 | 3.54% | 2,458,034,416 |
| 2019-03-20 | 2019-03-18 | 15.903 | 151,892,029 | +1,077,264 | 3.53% | 2,415,494,848 |
| 2019-03-19 | 2019-03-15 | 15.033 | 150,814,765 | +108,227 | 3.51% | 2,267,263,180 |
| 2019-03-18 | 2019-03-14 | 14.957 | 150,706,538 | -731,542 | 3.51% | 2,254,076,788 |
| 2019-03-15 | 2019-03-13 | 15.212 | 151,438,080 | -222,194 | 3.52% | 2,303,736,525 |
| 2019-03-14 | 2019-03-12 | 15.085 | 151,660,274 | +45,371 | 3.53% | 2,287,729,094 |
| 2019-03-13 | 2019-03-11 | 14.778 | 151,614,903 | +34,419 | 3.53% | 2,240,528,529 |
| 2019-03-12 | 2019-03-08 | 14.369 | 151,580,484 | +332,418 | 3.53% | 2,178,012,422 |
| 2019-03-11 | 2019-03-07 | 15.085 | 151,248,066 | -1,224,660 | 3.52% | 2,281,511,116 |
| 2019-03-08 | 2019-03-06 | 15.289 | 152,472,726 | +89,109 | 3.55% | 2,331,170,809 |
| 2019-03-07 | 2019-03-05 | 15.340 | 152,383,617 | -154,104 | 3.54% | 2,337,600,414 |
| 2019-03-06 | 2019-03-04 | 15.443 | 152,537,721 | -103,622 | 3.55% | 2,355,564,168 |
| 2019-03-05 | 2019-03-01 | 15.391 | 152,641,343 | +1,066,806 | 3.55% | 2,349,359,171 |
| 2019-03-04 | 2019-02-28 | 14.292 | 151,574,537 | -416,725 | 3.53% | 2,166,301,027 |
| 2019-03-01 | 2019-02-27 | 14.318 | 151,991,262 | -498,937 | 3.54% | 2,176,142,823 |
| 2019-02-28 | 2019-02-26 | 14.420 | 152,490,199 | -117,339 | 3.55% | 2,198,881,283 |
| 2019-02-27 | 2019-02-25 | 14.497 | 152,607,538 | +485,818 | 3.55% | 2,212,278,467 |
| 2019-02-26 | 2019-02-22 | 14.803 | 152,121,720 | +235,468 | 3.54% | 2,251,907,453 |
| 2019-02-25 | 2019-02-21 | 14.318 | 151,886,252 | -110,890 | 3.53% | 2,174,639,337 |
| 2019-02-22 | 2019-02-20 | 14.190 | 151,997,142 | +675,157 | 3.54% | 2,156,796,412 |
| 2019-02-21 | 2019-02-19 | 13.627 | 151,321,985 | +49,543 | 3.52% | 2,062,101,252 |
| 2019-02-20 | 2019-02-18 | 13.781 | 151,272,442 | -4,979 | 3.52% | 2,084,631,665 |
| 2019-02-19 | 2019-02-15 | 13.653 | 151,277,421 | -9,976 | 3.52% | 2,065,361,686 |
| 2019-02-18 | 2019-02-14 | 14.011 | 151,287,397 | -148,240 | 3.52% | 2,119,649,517 |
| 2019-02-15 | 2019-02-13 | 14.190 | 151,435,637 | +708,510 | 3.52% | 2,148,828,815 |
| 2019-02-14 | 2019-02-12 | 14.011 | 150,727,127 | +104,073 | 3.51% | 2,111,799,715 |
| 2019-02-13 | 2019-02-11 | 14.318 | 150,623,054 | +1,166,079 | 3.51% | 2,156,553,434 |
| 2019-02-12 | 2019-02-08 | 14.292 | 149,456,975 | +437,840 | 3.48% | 2,136,036,862 |
| 2019-02-11 | 2019-02-04 | 13.730 | 149,019,135 | +1,173,099 | 3.47% | 2,045,959,682 |
| 2019-02-08 | 2019-01-31 | 13.576 | 147,846,036 | -1,339,874 | 3.44% | 2,007,173,679 |
| 2019-02-01 | 2019-01-30 | 13.448 | 149,185,910 | -7,050,478 | 3.47% | 2,006,292,729 |
| 2019-01-31 | 2019-01-29 | 13.039 | 156,236,388 | -2,057,867 | 3.64% | 2,037,197,401 |
| 2019-01-30 | 2019-01-28 | 12.988 | 158,294,255 | +392,591 | 3.68% | 2,055,936,102 |
| 2019-01-29 | 2019-01-25 | 12.937 | 157,901,664 | -982,522 | 3.68% | 2,042,762,943 |
| 2019-01-28 | 2019-01-24 | 13.167 | 158,884,186 | -1,131,946 | 3.70% | 2,092,033,572 |
| 2019-01-25 | 2019-01-23 | 13.244 | 160,016,132 | -191,604 | 3.73% | 2,119,211,369 |
| 2019-01-24 | 2019-01-22 | 13.448 | 160,207,736 | +106,486 | 3.73% | 2,154,517,245 |
| 2019-01-23 | 2019-01-21 | 13.448 | 160,101,250 | -193,633 | 3.73% | 2,153,085,193 |
| 2019-01-22 | 2019-01-18 | 13.499 | 160,294,883 | +341,611 | 3.73% | 2,163,885,759 |
| 2019-01-21 | 2019-01-17 | 13.065 | 159,953,272 | +41,721 | 3.72% | 2,089,752,127 |
| 2019-01-18 | 2019-01-16 | 13.678 | 159,911,551 | -37,944 | 3.72% | 2,187,330,279 |
| 2019-01-17 | 2019-01-15 | 13.730 | 159,949,495 | +134,548 | 3.72% | 2,196,028,167 |
| 2019-01-16 | 2019-01-14 | 13.320 | 159,814,947 | +954,255 | 3.72% | 2,128,804,922 |
| 2019-01-15 | 2019-01-11 | 13.627 | 158,860,692 | -90,190 | 3.70% | 2,164,833,034 |
| 2019-01-14 | 2019-01-10 | 13.678 | 158,950,882 | +3,071,469 | 3.70% | 2,174,189,888 |
| 2019-01-11 | 2019-01-09 | 12.835 | 155,879,413 | -1,472,989 | 3.63% | 2,000,659,710 |
| 2019-01-10 | 2019-01-08 | 13.065 | 157,352,402 | +38,249 | 3.66% | 2,055,772,368 |
| 2019-01-09 | 2019-01-07 | 13.218 | 157,314,153 | +1,024,756 | 3.66% | 2,079,405,014 |
| 2019-01-08 | 2019-01-04 | 12.784 | 156,289,397 | -1,875,935 | 3.64% | 1,997,929,996 |
| 2019-01-07 | 2019-01-03 | 12.374 | 158,165,332 | +1,310,733 | 3.68% | 1,957,209,911 |
| 2019-01-04 | 2019-01-02 | 12.221 | 156,854,599 | +1,186,108 | 3.65% | 1,916,928,440 |
| 2019-01-03 | 2018-12-31 | 12.541 | 155,668,491 | +1,412,755 | 3.62% | 1,952,182,766 |
| 2019-01-02 | 2018-12-27 | 11.607 | 154,255,736 | +494,386 | 3.59% | 1,790,514,830 |
| 2018-12-28 | 2018-12-24 | 11.326 | 153,761,350 | +256,252 | 3.58% | 1,741,532,794 |
| 2018-12-27 | 2018-12-20 | 11.761 | 153,505,098 | +316,165 | 3.58% | 1,805,349,883 |
| 2018-12-21 | 2018-12-19 | 11.774 | 153,188,933 | +1,198,417 | 3.57% | 1,803,589,811 |
| 2018-12-20 | 2018-12-18 | 11.914 | 151,990,516 | -428,677 | 3.54% | 1,810,852,819 |
| 2018-12-19 | 2018-12-17 | 12.042 | 152,419,193 | +104,823 | 3.55% | 1,835,444,734 |
| 2018-12-18 | 2018-12-14 | 12.132 | 152,314,370 | +1,568,144 | 3.55% | 1,847,812,253 |
| 2018-12-17 | 2018-12-13 | 12.234 | 150,746,226 | +1,411,191 | 3.51% | 1,844,204,756 |
| 2018-12-14 | 2018-12-12 | 11.377 | 149,335,035 | +1,047 | 3.48% | 1,699,035,552 |
| 2018-12-13 | 2018-12-11 | 11.109 | 149,333,988 | +104,822 | 3.48% | 1,658,934,318 |
| 2018-12-12 | 2018-12-10 | 11.122 | 149,229,166 | +2,071,797 | 3.48% | 1,659,677,537 |
| 2018-12-11 | 2018-12-07 | 11.480 | 147,157,369 | +564,453 | 3.43% | 1,689,309,027 |
| 2018-12-10 | 2018-12-06 | 11.544 | 146,592,916 | -356,944 | 3.41% | 1,692,199,202 |
| 2018-12-07 | 2018-12-05 | 11.748 | 146,949,860 | +226,793 | 3.42% | 1,726,376,198 |
| 2018-12-06 | 2018-12-04 | 11.620 | 146,723,067 | -32,855 | 3.42% | 1,704,955,434 |
| 2018-12-05 | 2018-12-03 | 11.799 | 146,755,922 | +1,641,643 | 3.42% | 1,731,602,037 |
| 2018-12-04 | 2018-11-30 | 11.697 | 145,114,279 | +1,421,285 | 3.38% | 1,697,391,387 |
| 2018-12-03 | 2018-11-29 | 11.761 | 143,692,994 | +2,806,493 | 3.35% | 1,689,951,235 |
| 2018-11-30 | 2018-11-28 | 11.863 | 140,886,501 | -790,956 | 3.28% | 1,671,352,715 |
| 2018-11-29 | 2018-11-27 | 11.250 | 141,677,457 | +728,573 | 3.30% | 1,593,801,300 |
| 2018-11-28 | 2018-11-26 | 11.224 | 140,948,884 | +288,606 | 3.28% | 1,582,001,566 |
| 2018-11-27 | 2018-11-23 | 11.058 | 140,660,278 | +499,079 | 3.28% | 1,555,386,519 |
| 2018-11-26 | 2018-11-22 | 11.275 | 140,161,199 | +516,290 | 3.27% | 1,580,327,657 |
| 2018-11-23 | 2018-11-21 | 11.454 | 139,644,909 | +639,146 | 3.25% | 1,599,498,616 |
| 2018-11-22 | 2018-11-20 | 10.930 | 139,005,763 | +2,359,286 | 3.24% | 1,519,321,460 |
| 2018-11-21 | 2018-11-19 | 10.930 | 136,646,477 | +106,386 | 3.18% | 1,493,534,660 |
| 2018-11-20 | 2018-11-16 | 10.687 | 136,540,091 | +2,558 | 3.18% | 1,459,208,051 |
| 2018-11-19 | 2018-11-15 | 10.546 | 136,537,533 | -73,532 | 3.18% | 1,439,980,967 |
| 2018-11-16 | 2018-11-14 | 10.393 | 136,611,065 | +78,226 | 3.18% | 1,419,800,008 |
| 2018-11-15 | 2018-11-13 | 10.125 | 136,532,839 | +415,144 | 3.18% | 1,382,334,204 |
| 2018-11-14 | 2018-11-12 | 9.933 | 136,117,695 | +707,798 | 3.17% | 1,352,030,089 |
| 2018-11-13 | 2018-11-09 | 10.048 | 135,409,897 | -6,096,210 | 3.15% | 1,360,578,818 |
| 2018-11-12 | 2018-11-08 | 10.240 | 141,506,107 | +1,780,416 | 3.30% | 1,448,966,854 |
| 2018-11-09 | 2018-11-07 | 10.316 | 139,725,691 | +855,327 | 3.25% | 1,441,453,219 |
| 2018-11-08 | 2018-11-06 | 10.419 | 138,870,364 | +583,274 | 3.24% | 1,446,831,429 |
| 2018-11-07 | 2018-11-05 | 10.163 | 138,287,090 | +182,618 | 3.22% | 1,405,398,605 |
| 2018-11-06 | 2018-11-02 | 10.329 | 138,104,472 | +414,596 | 3.22% | 1,426,493,688 |
| 2018-11-05 | 2018-11-01 | 9.894 | 137,689,876 | +1,456,096 | 3.21% | 1,362,365,763 |
| 2018-11-02 | 2018-10-31 | 9.255 | 136,233,780 | -1,632,427 | 3.17% | 1,260,881,071 |
| 2018-11-01 | 2018-10-30 | 9.691 | 137,866,207 | -729,063 | 3.21% | 1,336,120,470 |
| 2018-10-31 | 2018-10-29 | 9.452 | 138,595,270 | +5,242,353 | 3.23% | 1,310,021,042 |
| 2018-10-30 | 2018-10-26 | 9.665 | 133,352,917 | -130,384 | 3.22% | 1,288,834,619 |
| 2018-10-29 | 2018-10-25 | 9.625 | 133,483,301 | -215,518 | 3.23% | 1,284,771,122 |
| 2018-10-26 | 2018-10-24 | 9.465 | 133,698,819 | -1,373,818 | 3.23% | 1,265,516,543 |
| 2018-10-25 | 2018-10-23 | 9.691 | 135,072,637 | -66,552 | 3.26% | 1,309,046,787 |
| 2018-10-24 | 2018-10-22 | 10.157 | 135,139,189 | -851,469 | 3.27% | 1,372,571,348 |
| 2018-10-23 | 2018-10-19 | 9.745 | 135,990,658 | -354,638 | 3.29% | 1,325,175,237 |
| 2018-10-22 | 2018-10-18 | 9.572 | 136,345,296 | -124,441 | 3.29% | 1,305,067,329 |
| 2018-10-19 | 2018-10-16 | 9.625 | 136,469,737 | +185,439 | 3.30% | 1,313,515,442 |
| 2018-10-18 | 2018-10-15 | 9.625 | 136,284,298 | +377,610 | 3.29% | 1,311,730,599 |
| 2018-10-16 | 2018-10-12 | 10.117 | 135,906,688 | +815,297 | 3.28% | 1,374,946,335 |
| 2018-10-15 | 2018-10-11 | 9.811 | 135,091,391 | +334,132 | 3.26% | 1,325,391,855 |
| 2018-10-12 | 2018-10-10 | 10.423 | 134,757,259 | -133,893 | 3.26% | 1,404,521,829 |
| 2018-10-11 | 2018-10-09 | 10.529 | 134,891,152 | +5,115 | 3.26% | 1,420,263,439 |
| 2018-10-10 | 2018-10-08 | 10.635 | 134,886,037 | +774,777 | 3.26% | 1,434,555,134 |
| 2018-10-09 | 2018-10-05 | 11.114 | 134,111,260 | +6,018 | 3.24% | 1,490,499,320 |
| 2018-10-08 | 2018-10-04 | 11.260 | 134,105,242 | +9,026 | 3.24% | 1,510,043,390 |
| 2018-10-05 | 2018-10-03 | 11.433 | 134,096,216 | +336,239 | 3.24% | 1,533,116,777 |
| 2018-10-04 | 2018-10-02 | 11.366 | 133,759,977 | -1,432,210 | 3.23% | 1,520,381,450 |
| 2018-10-03 | 2018-09-28 | 11.752 | 135,192,187 | -655,552 | 3.27% | 1,588,781,304 |
| 2018-10-02 | 2018-09-27 | 12.084 | 135,847,739 | -466,371 | 3.28% | 1,641,634,838 |
| 2018-09-28 | 2018-09-26 | 12.164 | 136,314,110 | -98,788 | 3.29% | 1,658,143,713 |
| 2018-09-27 | 2018-09-24 | 12.510 | 136,412,898 | +654,424 | 3.30% | 1,706,496,181 |
| 2018-09-26 | 2018-09-21 | 13.135 | 135,758,474 | +956,812 | 3.28% | 1,783,134,711 |
| 2018-09-24 | 2018-09-20 | 12.390 | 134,801,662 | +3,138,225 | 3.26% | 1,670,211,313 |
| 2018-09-21 | 2018-09-19 | 12.324 | 131,663,437 | +4,121,310 | 3.18% | 1,622,576,509 |
| 2018-09-20 | 2018-09-18 | 11.885 | 127,542,127 | +258,760 | 3.08% | 1,515,833,275 |
| 2018-09-19 | 2018-09-17 | 11.845 | 127,283,367 | +45,885 | 3.08% | 1,507,681,553 |
| 2018-09-18 | 2018-09-14 | 11.898 | 127,237,482 | +236,195 | 3.08% | 1,513,904,093 |
| 2018-09-17 | 2018-09-13 | 11.765 | 127,001,287 | -581,969 | 3.07% | 1,494,210,055 |
| 2018-09-14 | 2018-09-12 | 11.433 | 127,583,256 | -720,618 | 3.09% | 1,458,654,361 |
| 2018-09-13 | 2018-09-11 | 11.792 | 128,303,874 | -163,982 | 3.10% | 1,512,946,780 |
| 2018-09-12 | 2018-09-10 | 11.739 | 128,467,856 | -255,978 | 3.11% | 1,508,048,961 |
| 2018-09-11 | 2018-09-07 | 11.898 | 128,723,834 | -7,522 | 3.11% | 1,531,589,090 |
| 2018-09-10 | 2018-09-06 | 11.646 | 128,731,356 | -248,202 | 3.12% | 1,499,162,506 |
| 2018-09-07 | 2018-09-05 | 11.805 | 128,979,558 | -1,358,494 | 3.12% | 1,522,629,053 |
| 2018-09-06 | 2018-09-04 | 12.683 | 130,338,052 | -1,129,821 | 3.15% | 1,653,026,678 |
| 2018-09-05 | 2018-09-03 | 12.550 | 131,467,873 | +1,497,653 | 3.18% | 1,649,878,233 |
| 2018-09-04 | 2018-08-31 | 13.028 | 129,970,220 | -175,814 | 3.15% | 1,693,285,509 |
| 2018-09-03 | 2018-08-30 | 13.095 | 130,146,034 | -33,097 | 3.15% | 1,704,226,958 |
| 2018-08-31 | 2018-08-29 | 13.148 | 130,179,131 | +79,740 | 3.15% | 1,711,582,832 |
| 2018-08-30 | 2018-08-28 | 13.188 | 130,099,391 | +48,457 | 3.15% | 1,715,723,097 |
| 2018-08-29 | 2018-08-27 | 13.294 | 130,050,934 | -69,744 | 3.15% | 1,728,915,380 |
| 2018-08-28 | 2018-08-24 | 13.108 | 130,120,678 | -3,165,697 | 3.15% | 1,705,624,770 |
| 2018-08-27 | 2018-08-23 | 13.294 | 133,286,375 | -1,034,922 | 3.23% | 1,771,927,787 |
| 2018-08-24 | 2018-08-22 | 13.095 | 134,321,297 | -969,424 | 3.25% | 1,758,900,892 |
| 2018-08-23 | 2018-08-21 | 13.108 | 135,290,721 | +961,766 | 3.27% | 1,773,393,810 |
| 2018-08-22 | 2018-08-20 | 12.350 | 134,328,955 | +353,539 | 3.25% | 1,658,997,044 |
| 2018-08-21 | 2018-08-17 | 12.151 | 133,975,416 | +880,739 | 3.24% | 1,627,914,427 |
| 2018-08-20 | 2018-08-16 | 12.324 | 133,094,677 | +664,547 | 3.22% | 1,640,214,636 |
| 2018-08-17 | 2018-08-15 | 11.433 | 132,430,130 | -732,432 | 3.20% | 1,514,068,481 |
| 2018-08-16 | 2018-08-14 | 11.991 | 133,162,562 | +1,129,821 | 3.22% | 1,596,794,183 |
| 2018-08-15 | 2018-08-13 | 12.071 | 132,032,741 | -624,335 | 3.20% | 1,593,777,714 |
| 2018-08-14 | 2018-08-10 | 12.324 | 132,657,076 | +607,786 | 3.21% | 1,634,821,786 |
| 2018-08-13 | 2018-08-09 | 12.231 | 132,049,290 | -200,840 | 3.20% | 1,615,043,260 |
| 2018-08-10 | 2018-08-08 | 11.898 | 132,250,130 | +2,475,136 | 3.20% | 1,573,545,861 |
| 2018-08-09 | 2018-08-07 | 11.965 | 129,774,994 | +47,254 | 3.14% | 1,552,722,295 |
| 2018-08-08 | 2018-08-06 | 11.420 | 129,727,740 | +568,672 | 3.14% | 1,481,447,543 |
| 2018-08-07 | 2018-08-03 | 11.034 | 129,159,068 | -1,871,501 | 3.13% | 1,425,158,794 |
| 2018-08-06 | 2018-08-02 | 11.885 | 131,030,569 | +62,863 | 3.17% | 1,557,293,274 |
| 2018-08-03 | 2018-08-01 | 12.217 | 130,967,706 | -1,435,971 | 3.17% | 1,600,073,726 |
| 2018-08-02 | 2018-07-31 | 13.055 | 132,403,677 | +27,079 | 3.20% | 1,728,509,600 |
| 2018-08-01 | 2018-07-30 | 13.081 | 132,376,598 | -274,557 | 3.20% | 1,731,675,754 |
| 2018-07-31 | 2018-07-27 | 13.347 | 132,651,155 | -154,955 | 3.21% | 1,770,537,015 |
| 2018-07-30 | 2018-07-26 | 13.640 | 132,806,110 | +786,060 | 3.21% | 1,811,447,196 |
| 2018-07-27 | 2018-07-25 | 13.852 | 132,020,050 | +341,504 | 3.20% | 1,828,806,994 |
| 2018-07-26 | 2018-07-24 | 13.587 | 131,678,546 | +1,779,953 | 3.19% | 1,789,065,250 |
| 2018-07-25 | 2018-07-23 | 13.201 | 129,898,593 | +897,668 | 3.14% | 1,714,801,906 |
| 2018-07-24 | 2018-07-20 | 13.028 | 129,000,925 | +242,062 | 3.12% | 1,680,657,284 |
| 2018-07-23 | 2018-07-19 | 13.068 | 128,758,863 | -623,255 | 3.12% | 1,682,638,853 |
| 2018-07-20 | 2018-07-18 | 13.321 | 129,382,118 | -281,717 | 3.13% | 1,723,464,094 |
| 2018-07-19 | 2018-07-17 | 13.374 | 129,663,835 | +397,168 | 3.14% | 1,734,111,846 |
| 2018-07-18 | 2018-07-16 | 13.507 | 129,266,667 | -330,973 | 3.13% | 1,745,985,051 |
| 2018-07-17 | 2018-07-13 | 13.932 | 129,597,640 | +1,420,843 | 3.14% | 1,805,587,908 |
| 2018-07-16 | 2018-07-12 | 14.039 | 128,176,797 | +571,680 | 3.10% | 1,799,424,358 |
| 2018-07-13 | 2018-07-11 | 13.321 | 127,605,117 | +67,894 | 3.09% | 1,699,793,146 |
| 2018-07-12 | 2018-07-10 | 13.640 | 127,537,223 | -30,700 | 3.09% | 1,739,580,694 |
| 2018-07-11 | 2018-07-09 | 13.693 | 127,567,923 | +171,504 | 3.09% | 1,746,783,059 |
| 2018-07-10 | 2018-07-06 | 13.347 | 127,396,419 | +213,327 | 3.08% | 1,700,400,388 |
| 2018-07-09 | 2018-07-05 | 13.214 | 127,183,092 | +451,327 | 3.08% | 1,680,645,146 |
| 2018-07-06 | 2018-07-04 | 13.055 | 126,731,765 | +218,203 | 3.07% | 1,654,463,663 |
| 2018-07-05 | 2018-07-03 | 13.666 | 126,513,562 | -434,081 | 3.06% | 1,728,981,953 |
| 2018-07-04 | 2018-06-29 | 14.118 | 126,947,643 | +611,548 | 3.07% | 1,792,294,700 |
| 2018-07-03 | 2018-06-28 | 13.068 | 126,336,095 | -13,540 | 3.06% | 1,650,977,782 |
| 2018-06-29 | 2018-06-27 | 13.427 | 126,349,635 | +494,428 | 3.06% | 1,696,506,889 |
| 2018-06-28 | 2018-06-26 | 14.145 | 125,855,207 | +719,866 | 3.05% | 1,780,217,551 |
| 2018-06-27 | 2018-06-25 | 14.597 | 125,135,341 | +377,610 | 3.03% | 1,826,596,342 |
| 2018-06-26 | 2018-06-22 | 15.811 | 124,757,731 | +852,256 | 3.02% | 1,972,532,327 |
| 2018-06-25 | 2018-06-21 | 15.946 | 123,905,475 | +8,319,851 | 3.00% | 1,975,801,471 |
| 2018-06-22 | 2018-06-20 | 15.946 | 115,585,624 | -868,015 | 2.84% | 1,843,132,807 |
| 2018-06-21 | 2018-06-19 | 15.784 | 116,453,639 | +651,922 | 2.87% | 1,838,089,724 |
| 2018-06-20 | 2018-06-15 | 16.162 | 115,801,717 | +202,076 | 2.85% | 1,871,616,988 |
| 2018-06-19 | 2018-06-14 | 16.351 | 115,599,641 | +1,155,134 | 2.84% | 1,890,221,313 |
| 2018-06-15 | 2018-06-13 | 16.865 | 114,444,507 | +386,063 | 2.82% | 1,930,102,344 |
| 2018-06-14 | 2018-06-12 | 16.865 | 114,058,444 | -4,594,625 | 2.81% | 1,923,591,406 |
| 2018-06-13 | 2018-06-11 | 16.973 | 118,653,069 | +1,704,173 | 2.92% | 2,013,907,018 |
| 2018-06-12 | 2018-06-08 | 16.892 | 116,948,896 | -625,296 | 2.88% | 1,975,499,570 |
| 2018-06-11 | 2018-06-07 | 17.081 | 117,574,192 | +870,975 | 2.89% | 2,008,305,959 |
| 2018-06-08 | 2018-06-06 | 17.162 | 116,703,217 | +90,675 | 2.87% | 2,002,891,156 |
| 2018-06-07 | 2018-06-05 | 17.108 | 116,612,542 | +1,554,494 | 2.87% | 1,995,031,551 |
| 2018-06-06 | 2018-06-04 | 16.865 | 115,058,048 | +1,259,547 | 2.83% | 1,940,449,690 |
| 2018-06-05 | 2018-06-01 | 15.838 | 113,798,501 | +4,371,894 | 2.80% | 1,802,332,662 |
| 2018-06-04 | 2018-05-31 | 15.946 | 109,426,607 | +35,533,203 | 2.69% | 1,744,920,885 |
| 2018-06-01 | 2018-05-30 | 15.487 | 73,893,404 | +1,454,393 | 1.82% | 1,144,355,842 |
| 2018-05-31 | 2018-05-29 | 15.622 | 72,439,011 | +616,416 | 1.78% | 1,131,621,386 |
| 2018-05-30 | 2018-05-28 | 16.162 | 71,822,595 | +395,158 | 1.77% | 1,160,815,163 |
| 2018-05-29 | 2018-05-25 | 16.378 | 71,427,437 | -2,143,028 | 1.76% | 1,169,872,378 |
| 2018-05-28 | 2018-05-24 | 16.622 | 73,570,465 | +395,158 | 1.81% | 1,222,867,527 |
| 2018-05-25 | 2018-05-23 | 17.027 | 73,175,307 | -145,039 | 1.80% | 1,245,965,159 |
| 2018-05-24 | 2018-05-21 | 17.324 | 73,320,346 | +1,135,153 | 1.80% | 1,270,232,824 |
| 2018-05-23 | 2018-05-18 | 17.135 | 72,185,193 | +1,535,491 | 1.78% | 1,236,910,214 |
| 2018-05-21 | 2018-05-17 | 17.108 | 70,649,702 | +380,358 | 1.74% | 1,208,689,753 |
| 2018-05-18 | 2018-05-16 | 17.108 | 70,269,344 | +914,635 | 1.73% | 1,202,182,509 |
| 2018-05-17 | 2018-05-15 | 16.892 | 69,354,709 | +1,237,042 | 1.71% | 1,171,539,044 |
| 2018-05-16 | 2018-05-14 | 16.676 | 68,117,667 | +1,067,150 | 1.68% | 1,135,914,713 |
| 2018-05-15 | 2018-05-11 | 15.838 | 67,050,517 | +54,324 | 1.65% | 1,061,941,377 |
| 2018-05-14 | 2018-05-10 | 15.622 | 66,996,193 | +428,026 | 1.65% | 1,046,595,250 |
| 2018-05-11 | 2018-05-09 | 15.757 | 66,568,167 | +601,301 | 1.64% | 1,048,904,501 |
| 2018-05-10 | 2018-05-08 | 15.541 | 65,966,866 | +11,614 | 1.62% | 1,025,166,704 |
| 2018-05-09 | 2018-05-07 | 15.405 | 65,955,252 | +232,359 | 1.62% | 1,016,073,291 |
| 2018-05-08 | 2018-05-04 | 15.405 | 65,722,893 | +6,809,440 | 1.62% | 1,012,493,686 |
| 2018-05-07 | 2018-05-03 | 15.433 | 58,913,453 | -16,494 | 1.45% | 909,183,158 |
| 2018-05-04 | 2018-05-02 | 15.946 | 58,929,947 | +404,037 | 1.45% | 939,699,202 |
| 2018-05-03 | 2018-04-30 | 15.757 | 58,525,910 | +2,029,809 | 1.44% | 922,183,879 |
| 2018-05-02 | 2018-04-27 | 15.622 | 56,496,101 | +102,859 | 1.39% | 882,565,834 |
| 2018-04-30 | 2018-04-26 | 15.649 | 56,393,242 | +563,877 | 1.39% | 882,483,151 |
| 2018-04-27 | 2018-04-25 | 15.595 | 55,829,365 | +668,956 | 1.37% | 870,641,365 |
| 2018-04-26 | 2018-04-24 | 15.541 | 55,160,409 | +340,398 | 1.36% | 857,227,546 |
| 2018-04-25 | 2018-04-23 | 14.676 | 54,820,011 | -121,433 | 1.35% | 804,525,370 |
| 2018-04-24 | 2018-04-20 | 15.216 | 54,941,444 | -82,880 | 1.35% | 836,005,742 |
| 2018-04-23 | 2018-04-19 | 15.595 | 55,024,324 | +7,400 | 1.35% | 858,087,004 |
| 2018-04-20 | 2018-04-18 | 15.514 | 55,016,924 | -97,679 | 1.35% | 853,510,746 |
| 2018-04-19 | 2018-04-17 | 15.433 | 55,114,603 | +143,354 | 1.36% | 850,557,322 |
| 2018-04-18 | 2018-04-16 | 16.162 | 54,971,249 | -2,960 | 1.35% | 888,459,396 |
| 2018-04-17 | 2018-04-13 | 16.622 | 54,974,209 | +34,040 | 1.35% | 913,765,803 |
| 2018-04-16 | 2018-04-12 | 16.595 | 54,940,169 | +1,329,032 | 1.35% | 911,715,121 |
| 2018-04-13 | 2018-04-11 | 16.595 | 53,611,137 | -62,797 | 1.32% | 889,660,246 |
| 2018-04-12 | 2018-04-10 | 16.595 | 53,673,934 | +2,061,628 | 1.32% | 890,702,343 |
| 2018-04-11 | 2018-04-09 | 15.676 | 51,612,306 | +17,760 | 1.27% | 809,062,464 |
| 2018-04-10 | 2018-04-06 | 15.649 | 51,594,546 | -2,960 | 1.27% | 807,389,607 |
| 2018-04-09 | 2018-04-04 | 15.270 | 51,597,506 | +159,839 | 1.27% | 787,912,434 |
| 2018-04-06 | 2018-04-03 | 15.892 | 51,437,667 | -214,599 | 1.27% | 817,446,586 |
| 2018-04-04 | 2018-03-29 | 16.135 | 51,652,266 | -593,476 | 1.27% | 833,421,128 |
| 2018-04-03 | 2018-03-28 | 16.027 | 52,245,742 | +403,842 | 1.29% | 837,348,778 |
| 2018-03-29 | 2018-03-27 | 16.514 | 51,841,900 | -22,200 | 1.28% | 856,096,883 |
| 2018-03-28 | 2018-03-26 | 16.000 | 51,864,100 | +1,791,530 | 1.28% | 829,830,415 |
| 2018-03-27 | 2018-03-23 | 15.378 | 50,072,570 | -43,438 | 1.23% | 770,039,396 |
| 2018-03-26 | 2018-03-22 | 15.838 | 50,116,008 | -251,598 | 1.23% | 793,733,813 |
| 2018-03-23 | 2018-03-21 | 16.784 | 50,367,606 | +3,475,019 | 1.24% | 845,363,914 |
| 2018-03-22 | 2018-03-20 | 16.135 | 46,892,587 | +31,080 | 1.15% | 756,622,618 |
| 2018-03-21 | 2018-03-19 | 16.568 | 46,861,507 | -75,877 | 1.15% | 776,385,688 |
| 2018-03-20 | 2018-03-16 | 16.892 | 46,937,384 | +524,356 | 1.16% | 792,865,817 |
| 2018-03-19 | 2018-03-15 | 16.406 | 46,413,028 | -17,855 | 1.14% | 761,428,958 |
| 2018-03-16 | 2018-03-14 | 16.108 | 46,430,883 | +110,514 | 1.14% | 747,918,022 |
| 2018-03-15 | 2018-03-13 | 15.892 | 46,320,369 | -3,126,675 | 1.14% | 736,122,568 |
| 2018-03-14 | 2018-03-12 | 16.162 | 49,447,044 | +732,596 | 1.22% | 799,175,781 |
| 2018-03-13 | 2018-03-09 | 15.676 | 48,714,448 | +1,635,559 | 1.20% | 763,636,318 |
| 2018-03-12 | 2018-03-08 | 15.460 | 47,078,889 | +34,040 | 1.16% | 727,818,399 |
| 2018-03-09 | 2018-03-07 | 15.162 | 47,044,849 | -2,657,028 | 1.16% | 713,305,768 |
| 2018-03-08 | 2018-03-06 | 15.405 | 49,701,877 | -224,959 | 1.22% | 765,682,007 |
| 2018-03-07 | 2018-03-05 | 14.946 | 49,926,836 | -3,383,261 | 1.23% | 746,208,122 |
| 2018-03-06 | 2018-03-02 | 14.730 | 53,310,097 | +288,747 | 1.31% | 785,247,877 |
| 2018-03-05 | 2018-03-01 | 15.324 | 53,021,350 | -264,919 | 1.30% | 812,521,078 |
| 2018-03-02 | 2018-02-28 | 14.243 | 53,286,269 | +62,160 | 1.31% | 758,973,695 |
| 2018-03-01 | 2018-02-27 | 14.243 | 53,224,109 | -176,133 | 1.31% | 758,088,329 |
| 2018-02-28 | 2018-02-26 | 14.757 | 53,400,242 | -317,310 | 1.31% | 788,018,954 |
| 2018-02-27 | 2018-02-23 | 15.378 | 53,717,552 | +3,358,663 | 1.32% | 826,093,633 |
| 2018-02-26 | 2018-02-22 | 15.568 | 50,358,889 | +103,600 | 1.24% | 783,969,956 |
| 2018-02-23 | 2018-02-21 | 16.135 | 50,255,289 | +82,441 | 1.24% | 810,880,584 |
| 2018-02-22 | 2018-02-20 | 15.487 | 50,172,848 | +42,920 | 1.23% | 777,005,641 |
| 2018-02-21 | 2018-02-15 | 15.351 | 50,129,928 | -37,000 | 1.23% | 769,566,603 |
| 2018-02-20 | 2018-02-13 | 13.973 | 50,166,928 | +207,199 | 1.23% | 700,985,196 |
| 2018-02-14 | 2018-02-12 | 13.203 | 49,959,729 | +193,879 | 1.23% | 659,607,276 |
| 2018-02-13 | 2018-02-09 | 13.257 | 49,765,850 | -484,327 | 1.22% | 659,737,596 |
| 2018-02-12 | 2018-02-08 | 13.865 | 50,250,177 | +362,598 | 1.24% | 696,715,956 |
| 2018-02-09 | 2018-02-07 | 13.892 | 49,887,579 | +129,277 | 1.23% | 693,036,875 |
| 2018-02-08 | 2018-02-06 | 14.730 | 49,758,302 | -14,563 | 1.22% | 732,930,593 |
| 2018-02-07 | 2018-02-05 | 15.703 | 49,772,865 | -487,015 | 1.22% | 781,573,037 |
| 2018-02-06 | 2018-02-02 | 16.297 | 50,259,880 | +1,109,777 | 1.24% | 819,104,959 |
| 2018-02-05 | 2018-02-01 | 16.054 | 49,150,103 | -268,753 | 1.21% | 789,062,989 |
| 2018-02-02 | 2018-01-31 | 16.054 | 49,418,856 | +65,046 | 1.22% | 793,377,589 |
| 2018-02-01 | 2018-01-30 | 15.838 | 49,353,810 | +998,492 | 1.21% | 781,662,175 |
| 2018-01-31 | 2018-01-29 | 16.108 | 48,355,318 | -214,007 | 1.19% | 778,917,209 |
| 2018-01-30 | 2018-01-26 | 16.027 | 48,569,325 | -52,244 | 1.20% | 778,426,401 |
| 2018-01-29 | 2018-01-25 | 15.487 | 48,621,569 | +1,007,637 | 1.20% | 752,981,640 |
| 2018-01-26 | 2018-01-24 | 15.351 | 47,613,932 | +1,228,178 | 1.17% | 730,942,440 |
| 2018-01-25 | 2018-01-23 | 14.865 | 46,385,754 | +164,910 | 1.14% | 689,521,966 |
| 2018-01-24 | 2018-01-22 | 15.054 | 46,220,844 | +2,431,645 | 1.14% | 695,815,121 |
| 2018-01-23 | 2018-01-19 | 14.433 | 43,789,199 | +1,444,472 | 1.08% | 631,988,323 |
| 2018-01-22 | 2018-01-18 | 12.770 | 42,344,727 | -383,318 | 1.04% | 540,756,746 |
| 2018-01-19 | 2018-01-17 | 12.433 | 42,728,045 | +2,814,944 | 1.05% | 531,216,615 |
| 2018-01-18 | 2018-01-16 | 12.230 | 39,913,101 | -313,758 | 0.98% | 488,129,270 |
| 2018-01-17 | 2018-01-15 | 11.487 | 40,226,859 | -251,599 | 0.99% | 462,067,953 |
| 2018-01-16 | 2018-01-12 | 12.000 | 40,478,458 | +210,529 | 1.00% | 485,744,314 |
| 2018-01-15 | 2018-01-11 | 12.041 | 40,267,929 | +308,256 | 0.99% | 484,850,445 |
| 2018-01-12 | 2018-01-10 | 11.973 | 39,959,673 | +175,009 | 0.98% | 478,438,861 |
| 2018-01-11 | 2018-01-09 | 11.581 | 39,784,664 | -1,368,992 | 0.98% | 460,752,093 |
| 2018-01-10 | 2018-01-08 | 11.703 | 41,153,656 | -2,585,545 | 1.01% | 481,611,796 |
| 2018-01-09 | 2018-01-05 | 11.541 | 43,739,201 | -256,867 | 1.08% | 504,776,951 |
| 2018-01-08 | 2018-01-04 | 11.365 | 43,996,068 | +1,067,814 | 1.08% | 500,012,269 |
| 2018-01-05 | 2018-01-03 | 11.473 | 42,928,254 | -2,726,144 | 1.06% | 492,517,556 |
| 2018-01-04 | 2018-01-02 | 11.608 | 45,654,398 | +510,967 | 1.12% | 529,964,263 |
| 2018-01-03 | 2017-12-29 | 10.919 | 45,143,431 | +1,839,629 | 1.11% | 492,920,323 |
| 2018-01-02 | 2017-12-28 | 10.730 | 43,303,802 | +458,797 | 1.07% | 464,640,788 |
| 2017-12-29 | 2017-12-27 | 10.365 | 42,845,005 | +123,676 | 1.05% | 444,085,264 |
| 2017-12-28 | 2017-12-22 | 9.770 | 42,721,329 | +7,400 | 1.05% | 417,401,352 |
| 2017-12-27 | 2017-12-21 | 9.770 | 42,713,929 | -65,120 | 1.05% | 417,329,052 |
| 2017-12-22 | 2017-12-20 | 9.622 | 42,779,049 | +104,339 | 1.05% | 411,606,211 |
| 2017-12-21 | 2017-12-19 | 9.770 | 42,674,710 | -167,979 | 1.05% | 416,945,870 |
| 2017-12-20 | 2017-12-18 | 9.770 | 42,842,689 | +41,121 | 1.05% | 418,587,079 |
| 2017-12-19 | 2017-12-15 | 9.973 | 42,801,568 | +457,317 | 1.05% | 426,861,358 |
| 2017-12-18 | 2017-12-14 | 10.068 | 42,344,251 | -2,490,988 | 1.04% | 426,306,082 |
| 2017-12-15 | 2017-12-13 | 9.757 | 44,835,239 | -28,787 | 1.10% | 437,449,059 |
| 2017-12-14 | 2017-12-12 | 9.851 | 44,864,026 | -19,240 | 1.10% | 441,973,848 |
| 2017-12-13 | 2017-12-11 | 9.730 | 44,883,266 | -130,239 | 1.10% | 436,704,581 |
| 2017-12-12 | 2017-12-08 | 9.878 | 45,013,505 | +1,296,258 | 1.11% | 444,663,015 |
| 2017-12-11 | 2017-12-07 | 9.514 | 43,717,247 | -202,129 | 1.07% | 415,907,033 |
| 2017-12-08 | 2017-12-06 | 9.649 | 43,919,376 | +65,860 | 1.08% | 423,765,087 |
| 2017-12-07 | 2017-12-05 | 10.122 | 43,853,516 | +377,946 | 1.08% | 443,871,271 |
| 2017-12-06 | 2017-12-04 | 10.270 | 43,475,570 | +1,275,990 | 1.07% | 446,508,445 |
| 2017-12-05 | 2017-12-01 | 10.122 | 42,199,580 | +465,554 | 1.04% | 427,130,660 |
| 2017-12-04 | 2017-11-30 | 9.973 | 41,734,026 | -7,774,730 | 1.03% | 416,214,728 |
| 2017-12-01 | 2017-11-29 | 9.784 | 49,508,756 | -519,477 | 1.22% | 484,385,775 |
| 2017-11-30 | 2017-11-28 | 9.662 | 50,028,233 | +3,843,537 | 1.23% | 483,383,705 |
| 2017-11-29 | 2017-11-27 | 9.460 | 46,184,696 | +66,094 | 1.14% | 436,884,794 |
| 2017-11-28 | 2017-11-24 | 9.703 | 46,118,602 | -59,200 | 1.13% | 447,477,681 |
| 2017-11-27 | 2017-11-23 | 9.649 | 46,177,802 | +341,878 | 1.13% | 445,555,972 |
| 2017-11-24 | 2017-11-22 | 9.608 | 45,835,924 | -743,696 | 1.13% | 440,399,068 |
| 2017-11-23 | 2017-11-21 | 9.257 | 46,579,620 | +7,364,364 | 1.14% | 431,178,714 |
| 2017-11-22 | 2017-11-20 | 9.054 | 39,215,256 | +723,364 | 0.96% | 355,059,108 |
| 2017-11-21 | 2017-11-17 | 9.338 | 38,491,892 | -5,351,268 | 0.95% | 359,433,131 |
| 2017-11-20 | 2017-11-16 | 9.541 | 43,843,160 | +735,556 | 1.08% | 418,289,872 |
| 2017-11-17 | 2017-11-15 | 9.527 | 43,107,604 | +1,881,398 | 1.06% | 410,689,691 |
| 2017-11-16 | 2017-11-14 | 9.689 | 41,226,206 | -244,435 | 1.01% | 399,450,827 |
| 2017-11-15 | 2017-11-13 | 9.811 | 41,470,641 | -224,794 | 1.02% | 406,862,974 |
| 2017-11-14 | 2017-11-10 | 9.568 | 41,695,435 | +3,279,519 | 1.02% | 398,926,206 |
| 2017-11-13 | 2017-11-09 | 9.743 | 38,415,916 | +1,000,667 | 0.94% | 374,297,786 |
| 2017-11-10 | 2017-11-08 | 9.689 | 37,415,249 | +1,344,442 | 0.92% | 362,525,530 |
| 2017-11-09 | 2017-11-07 | 9.784 | 36,070,807 | +638,191 | 0.89% | 352,911,024 |
| 2017-11-08 | 2017-11-06 | 9.622 | 35,432,616 | +36,375 | 0.87% | 340,921,202 |
| 2017-11-07 | 2017-11-03 | 9.797 | 35,396,241 | -70,877 | 0.87% | 346,789,508 |
| 2017-11-06 | 2017-11-02 | 9.784 | 35,467,118 | -75,386 | 0.87% | 347,004,627 |
| 2017-11-03 | 2017-11-01 | 9.865 | 35,542,504 | -1,452,499 | 0.87% | 350,624,033 |
| 2017-11-02 | 2017-10-31 | 9.757 | 36,995,003 | -322,240 | 0.91% | 360,953,340 |
| 2017-11-01 | 2017-10-30 | 10.279 | 37,317,243 | -591,996 | 0.92% | 383,601,284 |
| 2017-10-31 | 2017-10-27 | 10.447 | 37,909,239 | +52,934 | 0.93% | 396,023,055 |
| 2017-10-30 | 2017-10-26 | 11.018 | 37,856,305 | -3,464,548 | 0.96% | 417,089,105 |
| 2017-10-27 | 2017-10-25 | 11.227 | 41,320,853 | -2,048,862 | 1.05% | 463,893,684 |
| 2017-10-26 | 2017-10-24 | 11.213 | 43,369,715 | -1,269,634 | 1.10% | 486,291,399 |
| 2017-10-25 | 2017-10-23 | 11.157 | 44,639,349 | +654,040 | 1.13% | 498,040,325 |
| 2017-10-24 | 2017-10-20 | 11.227 | 43,985,309 | -2,011,567 | 1.11% | 493,806,530 |
| 2017-10-23 | 2017-10-19 | 11.115 | 45,996,876 | +1,536,582 | 1.17% | 511,264,181 |
| 2017-10-20 | 2017-10-18 | 11.296 | 44,460,294 | +496,349 | 1.13% | 502,235,404 |
| 2017-10-19 | 2017-10-17 | 11.046 | 43,963,945 | +2,383 | 1.11% | 485,605,931 |
| 2017-10-18 | 2017-10-16 | 11.101 | 43,961,562 | +2,280 | 1.11% | 488,028,940 |
| 2017-10-17 | 2017-10-13 | 11.213 | 43,959,282 | +19,072 | 1.11% | 492,902,034 |
| 2017-10-16 | 2017-10-12 | 11.310 | 43,940,210 | +1,947,740 | 1.11% | 496,972,431 |
| 2017-10-13 | 2017-10-11 | 11.143 | 41,992,470 | +1,141,515 | 1.06% | 467,924,244 |
| 2017-10-12 | 2017-10-10 | 11.533 | 40,850,955 | +4,110,271 | 1.03% | 471,136,434 |
| 2017-10-11 | 2017-10-09 | 11.143 | 36,740,684 | +356,296 | 0.93% | 409,403,324 |
| 2017-10-10 | 2017-10-06 | 11.644 | 36,384,388 | +1,323,802 | 0.92% | 423,677,588 |
| 2017-10-09 | 2017-10-04 | 11.895 | 35,060,586 | +341,020 | 0.89% | 417,052,934 |
| 2017-10-06 | 2017-10-03 | 11.561 | 34,719,566 | +1,506,743 | 0.88% | 401,389,973 |
| 2017-10-04 | 2017-09-29 | 11.227 | 33,212,823 | -263,776 | 0.84% | 372,867,879 |
| 2017-10-03 | 2017-09-28 | 11.213 | 33,476,599 | -5,212,989 | 0.85% | 375,362,904 |
| 2017-09-29 | 2017-09-27 | 11.449 | 38,689,588 | -692,039 | 0.98% | 442,975,862 |
| 2017-09-28 | 2017-09-26 | 11.282 | 39,381,627 | -1,953,740 | 1.00% | 444,316,880 |
| 2017-09-27 | 2017-09-25 | 11.380 | 41,335,367 | -5,502,325 | 1.05% | 470,389,906 |
| 2017-09-26 | 2017-09-22 | 12.912 | 46,837,692 | +2,764,772 | 1.19% | 604,768,775 |
| 2017-09-25 | 2017-09-21 | 13.929 | 44,072,920 | -1,354,027 | 1.12% | 613,883,506 |
| 2017-09-22 | 2017-09-20 | 13.149 | 45,426,947 | -109,414 | 1.15% | 597,309,860 |
| 2017-09-21 | 2017-09-19 | 12.257 | 45,536,361 | -5,275,395 | 1.15% | 558,155,403 |
| 2017-09-20 | 2017-09-18 | 12.480 | 50,811,756 | +492,145 | 1.29% | 634,141,759 |
| 2017-09-19 | 2017-09-15 | 12.021 | 50,319,611 | +1,194,646 | 1.27% | 604,870,230 |
| 2017-09-18 | 2017-09-14 | 11.101 | 49,124,965 | +535,581 | 1.24% | 545,349,243 |
| 2017-09-15 | 2017-09-13 | 10.906 | 48,589,384 | +208,201 | 1.23% | 529,928,522 |
| 2017-09-14 | 2017-09-12 | 10.767 | 48,381,183 | +1,175,980 | 1.23% | 520,918,903 |
| 2017-09-13 | 2017-09-11 | 10.976 | 47,205,203 | +483,889 | 1.20% | 518,119,845 |
| 2017-09-12 | 2017-09-08 | 10.739 | 46,721,314 | -433,620 | 1.18% | 501,745,592 |
| 2017-09-11 | 2017-09-07 | 10.906 | 47,154,934 | +2,988,062 | 1.19% | 514,284,035 |
| 2017-09-08 | 2017-09-06 | 10.614 | 44,166,872 | -378,353 | 1.12% | 468,776,415 |
| 2017-09-07 | 2017-09-05 | 10.447 | 44,545,225 | -28,717 | 1.13% | 465,346,616 |
| 2017-09-06 | 2017-09-04 | 10.084 | 44,573,942 | -55,999 | 1.13% | 449,504,195 |
| 2017-09-05 | 2017-09-01 | 10.126 | 44,629,941 | +416,017 | 1.13% | 451,933,842 |
| 2017-09-04 | 2017-08-31 | 10.210 | 44,213,924 | -659,948 | 1.12% | 451,416,235 |
| 2017-09-01 | 2017-08-30 | 10.307 | 44,873,872 | -3,413,069 | 1.14% | 462,529,465 |
| 2017-08-31 | 2017-08-29 | 10.098 | 48,286,941 | +660,501 | 1.22% | 487,620,370 |
| 2017-08-30 | 2017-08-28 | 10.252 | 47,626,440 | -425,018 | 1.21% | 488,247,551 |
| 2017-08-29 | 2017-08-25 | 10.349 | 48,051,458 | +1,843,660 | 1.22% | 497,289,768 |
| 2017-08-28 | 2017-08-24 | 10.224 | 46,207,798 | +634,656 | 1.17% | 472,416,951 |
| 2017-08-25 | 2017-08-22 | 10.154 | 45,573,142 | +2,332,575 | 1.15% | 462,754,488 |
| 2017-08-24 | 2017-08-21 | 10.252 | 43,240,567 | -8,389,085 | 1.10% | 443,285,304 |
| 2017-08-22 | 2017-08-18 | 9.931 | 51,629,652 | +1,247,773 | 1.31% | 512,746,692 |
| 2017-08-21 | 2017-08-17 | 10.140 | 50,381,879 | -124,921 | 1.28% | 510,881,151 |
| 2017-08-18 | 2017-08-16 | 10.238 | 50,506,800 | -244,098 | 1.28% | 517,072,371 |
| 2017-08-17 | 2017-08-15 | 10.335 | 50,750,898 | -1,187,467 | 1.29% | 524,519,666 |
| 2017-08-16 | 2017-08-14 | 10.335 | 51,938,365 | +481,018 | 1.32% | 536,792,351 |
| 2017-08-15 | 2017-08-11 | 10.029 | 51,457,347 | +411,112 | 1.30% | 516,052,668 |
| 2017-08-14 | 2017-08-10 | 10.126 | 51,046,235 | -1,868,491 | 1.29% | 516,906,824 |
| 2017-08-11 | 2017-08-09 | 9.611 | 52,914,726 | -320,200 | 1.34% | 508,557,170 |
| 2017-08-10 | 2017-08-08 | 9.360 | 53,234,926 | -955,454 | 1.35% | 498,287,586 |
| 2017-08-09 | 2017-08-07 | 9.193 | 54,190,380 | -51,188 | 1.37% | 498,173,098 |
| 2017-08-08 | 2017-08-04 | 9.555 | 54,241,568 | -192,672 | 1.37% | 518,287,209 |
| 2017-08-07 | 2017-08-03 | 9.499 | 54,434,240 | -3,761,602 | 1.38% | 517,095,404 |
| 2017-08-04 | 2017-08-02 | 9.597 | 58,195,842 | -154,356 | 1.47% | 558,502,752 |
| 2017-08-03 | 2017-08-01 | 9.430 | 58,350,198 | -367,584 | 1.48% | 550,231,111 |
| 2017-08-02 | 2017-07-31 | 9.430 | 58,717,782 | -1,536,311 | 1.49% | 553,697,357 |
| 2017-08-01 | 2017-07-28 | 9.444 | 60,254,093 | -51,470 | 1.53% | 569,023,742 |
| 2017-07-31 | 2017-07-27 | 9.527 | 60,305,563 | -1,024,760 | 1.53% | 574,549,720 |
| 2017-07-28 | 2017-07-26 | 9.416 | 61,330,323 | +73,963 | 1.55% | 577,478,856 |
| 2017-07-27 | 2017-07-25 | 9.304 | 61,256,360 | -87,560 | 1.55% | 569,956,602 |
| 2017-07-26 | 2017-07-24 | 9.332 | 61,343,920 | -1,435,265 | 1.55% | 572,480,195 |
| 2017-07-25 | 2017-07-21 | 9.332 | 62,779,185 | -860,334 | 1.59% | 585,874,527 |
| 2017-07-24 | 2017-07-20 | 9.541 | 63,639,519 | +346,045 | 1.61% | 607,199,772 |
| 2017-07-21 | 2017-07-19 | 9.346 | 63,293,474 | -278,548 | 1.60% | 591,555,632 |
| 2017-07-20 | 2017-07-18 | 8.859 | 63,572,022 | -130,956 | 1.61% | 563,167,106 |
| 2017-07-19 | 2017-07-17 | 9.068 | 63,702,978 | +154,118 | 1.61% | 577,636,813 |
| 2017-07-18 | 2017-07-14 | 9.123 | 63,548,860 | -20,252,433 | 1.61% | 579,779,965 |
| 2017-07-17 | 2017-07-13 | 8.608 | 83,801,293 | -62,248 | 2.12% | 721,362,122 |
| 2017-07-14 | 2017-07-12 | 8.538 | 83,863,541 | -18,899 | 2.13% | 716,057,355 |
| 2017-07-13 | 2017-07-11 | 8.455 | 83,882,440 | +961,395 | 2.13% | 709,208,424 |
| 2017-07-12 | 2017-07-10 | 8.093 | 82,921,045 | +645,005 | 2.10% | 671,050,244 |
| 2017-07-11 | 2017-07-07 | 8.051 | 82,276,040 | -870,139 | 2.09% | 662,392,427 |
| 2017-07-10 | 2017-07-06 | 7.675 | 83,146,179 | -140,163 | 2.11% | 638,128,343 |
| 2017-07-07 | 2017-07-05 | 7.772 | 83,286,342 | -71,794 | 2.11% | 647,324,622 |
| 2017-07-06 | 2017-07-04 | 7.772 | 83,358,136 | -108,350 | 2.11% | 647,882,625 |
| 2017-07-05 | 2017-07-03 | 7.856 | 83,466,486 | +114,870 | 2.12% | 655,700,286 |
| 2017-07-04 | 2017-06-30 | 7.173 | 83,351,616 | -11,487 | 2.11% | 597,909,416 |
| 2017-07-03 | 2017-06-29 | 7.873 | 83,363,103 | -134,972 | 2.11% | 656,300,028 |
| 2017-06-30 | 2017-06-28 | 7.712 | 83,498,075 | +5,963,704 | 2.12% | 643,947,070 |
| 2017-06-29 | 2017-06-27 | 7.566 | 77,534,371 | -98,588 | 2.06% | 586,629,385 |
| 2017-06-28 | 2017-06-26 | 7.610 | 77,632,959 | +115,704 | 2.06% | 590,777,095 |
| 2017-06-27 | 2017-06-23 | 7.172 | 77,517,255 | +434,060 | 2.06% | 555,929,427 |
| 2017-06-26 | 2017-06-22 | 7.084 | 77,083,195 | +132,819 | 2.05% | 546,061,090 |
| 2017-06-23 | 2017-06-21 | 7.128 | 76,950,376 | +145,143 | 2.04% | 548,492,071 |
| 2017-06-22 | 2017-06-20 | 7.142 | 76,805,233 | +550,448 | 2.04% | 548,579,350 |
| 2017-06-21 | 2017-06-19 | 7.069 | 76,254,785 | +423,106 | 2.03% | 539,078,794 |
| 2017-06-20 | 2017-06-16 | 6.967 | 75,831,679 | +839,364 | 2.02% | 528,334,337 |
| 2017-06-19 | 2017-06-15 | 7.011 | 74,992,315 | -2,181,102 | 1.99% | 525,772,399 |
| 2017-06-16 | 2017-06-14 | 7.113 | 77,173,417 | +537,159 | 2.05% | 548,954,661 |
| 2017-06-15 | 2017-06-13 | 7.259 | 76,636,258 | -223,192 | 2.04% | 556,327,420 |
| 2017-06-14 | 2017-06-12 | 7.172 | 76,859,450 | -719,553 | 2.04% | 551,211,856 |
| 2017-06-13 | 2017-06-09 | 7.391 | 77,579,003 | -575,095 | 2.06% | 573,369,380 |
| 2017-06-12 | 2017-06-08 | 7.405 | 78,154,098 | +242,361 | 2.08% | 578,761,322 |
| 2017-06-09 | 2017-06-07 | 7.259 | 77,911,737 | +2,322,357 | 2.07% | 565,586,535 |
| 2017-06-08 | 2017-06-06 | 7.318 | 75,589,380 | +1,751,301 | 2.01% | 553,144,113 |
| 2017-06-07 | 2017-06-05 | 7.113 | 73,838,079 | -104,065 | 1.96% | 525,229,531 |
| 2017-06-06 | 2017-06-02 | 6.996 | 73,942,144 | -180,744 | 1.96% | 517,329,612 |
| 2017-06-05 | 2017-06-01 | 7.040 | 74,122,888 | +633,974 | 1.97% | 521,842,152 |
| 2017-06-02 | 2017-05-31 | 7.201 | 73,488,914 | -4,362,574 | 1.95% | 529,186,230 |
| 2017-06-01 | 2017-05-29 | 6.719 | 77,851,488 | -6,983,295 | 2.07% | 523,075,688 |
| 2017-05-31 | 2017-05-26 | 6.485 | 84,834,783 | -1,011,893 | 2.25% | 550,169,752 |
| 2017-05-29 | 2017-05-25 | 6.529 | 85,846,676 | +2,168,929 | 2.28% | 560,493,774 |
| 2017-05-26 | 2017-05-24 | 6.485 | 83,677,747 | +158,836 | 2.22% | 542,666,153 |
| 2017-05-25 | 2017-05-23 | 6.310 | 83,518,911 | +20,539 | 2.22% | 526,997,258 |
| 2017-05-24 | 2017-05-22 | 6.281 | 83,498,372 | +213,607 | 2.22% | 524,428,457 |
| 2017-05-23 | 2017-05-19 | 6.237 | 83,284,765 | +21,908 | 2.21% | 519,437,411 |
| 2017-05-22 | 2017-05-18 | 6.091 | 83,262,857 | +204,022 | 2.21% | 507,139,163 |
| 2017-05-19 | 2017-05-17 | 6.208 | 83,058,835 | +142,404 | 2.21% | 515,601,950 |
| 2017-05-18 | 2017-05-16 | 6.208 | 82,916,431 | +347,796 | 2.20% | 514,717,953 |
| 2017-05-17 | 2017-05-15 | 6.208 | 82,568,635 | +450,491 | 2.19% | 512,558,950 |
| 2017-05-16 | 2017-05-12 | 6.266 | 82,118,144 | -6,847 | 2.18% | 514,560,214 |
| 2017-05-15 | 2017-05-11 | 6.281 | 82,124,991 | +178,006 | 2.18% | 515,802,659 |
| 2017-05-12 | 2017-05-10 | 6.251 | 81,946,985 | +127,342 | 2.18% | 512,290,774 |
| 2017-05-11 | 2017-05-09 | 6.368 | 81,819,643 | +406,675 | 2.17% | 521,055,345 |
| 2017-05-10 | 2017-05-08 | 6.266 | 81,412,968 | +843,472 | 2.16% | 510,141,513 |
| 2017-05-09 | 2017-05-05 | 6.222 | 80,569,496 | +78,049 | 2.14% | 501,325,773 |
| 2017-05-08 | 2017-05-04 | 6.251 | 80,491,447 | +314,248 | 2.14% | 503,191,492 |
| 2017-05-05 | 2017-05-02 | 6.485 | 80,177,199 | +535,386 | 2.13% | 519,964,431 |
| 2017-05-04 | 2017-04-28 | 6.514 | 79,641,813 | -635,343 | 2.12% | 518,818,893 |
| 2017-05-02 | 2017-04-27 | 6.500 | 80,277,156 | -162,943 | 2.13% | 521,785,222 |
| 2017-04-28 | 2017-04-26 | 6.719 | 80,440,099 | +79,417 | 2.14% | 540,468,284 |
| 2017-04-27 | 2017-04-25 | 6.719 | 80,360,682 | +779,117 | 2.14% | 539,934,690 |
| 2017-04-26 | 2017-04-24 | 6.573 | 79,581,565 | +73,941 | 2.11% | 523,075,977 |
| 2017-04-25 | 2017-04-21 | 6.690 | 79,507,624 | +60,248 | 2.11% | 531,880,464 |
| 2017-04-24 | 2017-04-20 | 6.704 | 79,447,376 | +106,803 | 2.11% | 532,637,855 |
| 2017-04-21 | 2017-04-19 | 6.631 | 79,340,573 | +555,007 | 2.11% | 526,127,462 |
| 2017-04-20 | 2017-04-18 | 6.602 | 78,785,566 | +99,957 | 2.09% | 520,145,541 |
| 2017-04-19 | 2017-04-13 | 6.777 | 78,685,609 | +1,054,341 | 2.09% | 533,277,275 |
| 2017-04-18 | 2017-04-12 | 6.646 | 77,631,268 | +1,402,136 | 2.06% | 515,926,532 |
| 2017-04-13 | 2017-04-11 | 6.456 | 76,229,132 | -46,556 | 2.03% | 492,133,614 |
| 2017-04-12 | 2017-04-10 | 6.427 | 76,275,688 | -120,605 | 2.03% | 490,205,970 |
| 2017-04-11 | 2017-04-07 | 6.427 | 76,396,293 | +135,558 | 2.03% | 490,981,070 |
| 2017-04-10 | 2017-04-06 | 6.485 | 76,260,735 | +17,821 | 2.03% | 494,565,415 |
| 2017-04-07 | 2017-04-05 | 6.339 | 76,242,914 | -1,017,370 | 2.03% | 483,313,584 |
| 2017-04-06 | 2017-04-03 | 6.354 | 77,260,284 | -69,833 | 2.05% | 490,891,309 |
| 2017-04-05 | 2017-03-31 | 5.989 | 77,330,117 | +113,650 | 2.06% | 463,097,365 |
| 2017-04-03 | 2017-03-30 | 5.448 | 77,216,467 | +132,819 | 2.05% | 420,686,470 |
| 2017-03-31 | 2017-03-29 | 5.477 | 77,083,648 | +1,774,579 | 2.05% | 422,214,664 |
| 2017-03-30 | 2017-03-28 | 5.623 | 75,309,069 | +135,558 | 2.00% | 423,494,519 |
| 2017-03-29 | 2017-03-27 | 5.521 | 75,173,511 | +90,372 | 2.00% | 415,046,179 |
| 2017-03-28 | 2017-03-24 | 5.682 | 75,083,139 | -4,108 | 2.00% | 426,610,763 |
| 2017-03-27 | 2017-03-23 | 5.784 | 75,087,247 | -2,014,201 | 2.00% | 434,311,324 |
| 2017-03-24 | 2017-03-22 | 5.375 | 77,101,448 | +10,954 | 2.05% | 414,429,001 |
| 2017-03-23 | 2017-03-21 | 5.448 | 77,090,494 | -999,570 | 2.05% | 420,000,151 |
| 2017-03-22 | 2017-03-20 | 5.229 | 78,090,064 | -5,477 | 2.08% | 408,336,866 |
| 2017-03-21 | 2017-03-17 | 5.200 | 78,095,541 | +392,981 | 2.08% | 406,084,134 |
| 2017-03-20 | 2017-03-16 | 5.258 | 77,702,560 | +13,693 | 2.06% | 408,580,480 |
| 2017-03-17 | 2017-03-15 | 5.200 | 77,688,867 | -68,463 | 2.06% | 403,969,495 |
| 2017-03-16 | 2017-03-14 | 5.156 | 77,757,330 | +27,385 | 2.07% | 400,918,254 |
| 2017-03-15 | 2017-03-13 | 5.200 | 77,729,945 | -133,504 | 2.07% | 404,183,094 |
| 2017-03-14 | 2017-03-10 | 4.966 | 77,863,449 | -314,933 | 2.07% | 386,680,561 |
| 2017-03-13 | 2017-03-09 | 4.981 | 78,178,382 | -47,925 | 2.08% | 389,386,457 |
| 2017-03-10 | 2017-03-08 | 4.995 | 78,226,307 | +30,124 | 2.08% | 390,767,755 |
| 2017-03-09 | 2017-03-07 | 4.820 | 78,196,183 | +686,329 | 2.08% | 376,911,406 |
| 2017-03-08 | 2017-03-06 | 4.805 | 77,509,854 | -4,108 | 2.06% | 372,471,118 |
| 2017-03-06 | 2017-03-02 | 4.908 | 77,513,962 | +35,032 | 2.06% | 380,416,196 |
| 2017-03-03 | 2017-03-01 | 4.922 | 77,478,930 | -172,528 | 2.06% | 381,375,949 |
| 2017-03-02 | 2017-02-28 | 4.893 | 77,651,458 | +343,687 | 2.06% | 379,956,788 |
| 2017-03-01 | 2017-02-27 | 4.952 | 77,307,771 | +36,971 | 2.05% | 382,791,808 |
| 2017-02-28 | 2017-02-24 | 4.893 | 77,270,800 | -21,914 | 2.05% | 378,094,188 |
| 2017-02-27 | 2017-02-23 | 4.893 | 77,292,714 | -308,197 | 2.05% | 378,201,415 |
| 2017-02-24 | 2017-02-22 | 4.937 | 77,600,911 | -124,604 | 2.06% | 383,109,839 |
| 2017-02-23 | 2017-02-21 | 4.820 | 77,725,515 | +2,739 | 2.07% | 374,642,751 |
| 2017-02-22 | 2017-02-20 | 4.791 | 77,722,776 | -696,960 | 2.07% | 372,359,067 |
| 2017-02-21 | 2017-02-17 | 4.747 | 78,419,736 | -34,232 | 2.08% | 372,261,843 |
| 2017-02-20 | 2017-02-16 | 4.747 | 78,453,968 | -69,833 | 2.08% | 372,424,343 |
| 2017-02-17 | 2017-02-15 | 4.776 | 78,523,801 | -282,071 | 2.09% | 375,049,726 |
| 2017-02-16 | 2017-02-14 | 4.762 | 78,805,872 | -120,496 | 2.09% | 375,245,908 |
| 2017-02-15 | 2017-02-13 | 4.762 | 78,926,368 | +2,739 | 2.10% | 375,819,668 |
| 2017-02-14 | 2017-02-10 | 4.835 | 78,923,629 | +898,243 | 2.10% | 381,570,531 |
| 2017-02-13 | 2017-02-09 | 4.893 | 78,025,386 | -423,105 | 2.07% | 381,786,457 |
| 2017-02-10 | 2017-02-08 | 4.864 | 78,448,491 | +4,108 | 2.08% | 381,565,072 |
| 2017-02-09 | 2017-02-07 | 4.586 | 78,444,383 | +8,215 | 2.08% | 359,775,251 |
| 2017-02-08 | 2017-02-06 | 4.572 | 78,436,168 | -238,253 | 2.08% | 358,591,913 |
| 2017-02-07 | 2017-02-03 | 4.645 | 78,674,421 | +5,477 | 2.09% | 365,426,856 |
| 2017-02-06 | 2017-02-02 | 4.703 | 78,668,944 | -30,124 | 2.09% | 369,997,661 |
| 2017-02-03 | 2017-02-01 | 4.747 | 78,699,068 | -172,529 | 2.09% | 373,587,844 |
| 2017-02-02 | 2017-01-27 | 4.616 | 78,871,597 | +63,827 | 2.10% | 364,038,657 |
| 2017-02-01 | 2017-01-25 | 4.484 | 78,807,770 | +267,538 | 2.09% | 353,384,258 |
| 2017-01-26 | 2017-01-24 | 4.440 | 78,540,232 | +605,218 | 2.09% | 348,743,040 |
| 2017-01-25 | 2017-01-23 | 4.338 | 77,935,014 | -36,285 | 2.07% | 338,087,297 |
| 2017-01-24 | 2017-01-20 | 4.309 | 77,971,299 | +2,054 | 2.07% | 335,966,961 |
| 2017-01-23 | 2017-01-19 | 4.323 | 77,969,245 | -234,888 | 2.07% | 337,096,952 |
| 2017-01-20 | 2017-01-18 | 4.426 | 78,204,133 | +473,141 | 2.08% | 346,108,384 |
| 2017-01-19 | 2017-01-17 | 4.294 | 77,730,992 | +19,170 | 2.07% | 333,796,152 |
| 2017-01-17 | 2017-01-13 | 4.294 | 77,711,822 | +56,140 | 2.07% | 333,713,832 |
| 2017-01-16 | 2017-01-12 | 4.294 | 77,655,682 | +187,407 | 2.06% | 333,472,753 |
| 2017-01-13 | 2017-01-11 | 4.294 | 77,468,275 | -158,652 | 2.06% | 332,667,981 |
| 2017-01-12 | 2017-01-10 | 4.294 | 77,626,927 | +58,154 | 2.06% | 333,349,272 |
| 2017-01-11 | 2017-01-09 | 4.265 | 77,568,773 | +56,814 | 2.06% | 330,833,561 |
| 2017-01-10 | 2017-01-06 | 4.294 | 77,511,959 | +23,216 | 2.06% | 332,855,570 |
| 2017-01-09 | 2017-01-05 | 4.236 | 77,488,743 | +39,793 | 2.06% | 328,228,584 |
| 2017-01-06 | 2017-01-04 | 4.236 | 77,448,950 | +43,976 | 2.06% | 328,060,028 |
| 2017-01-04 | 2016-12-30 | 4.280 | 77,404,974 | +36,970 | 2.06% | 331,265,551 |
| 2017-01-03 | 2016-12-29 | 4.207 | 77,368,004 | -62,986 | 2.06% | 325,457,037 |
| 2016-12-30 | 2016-12-28 | 4.236 | 77,430,990 | -38,340 | 2.04% | 327,983,953 |
| 2016-12-29 | 2016-12-23 | 4.294 | 77,469,330 | -75,310 | 2.04% | 332,672,511 |
| 2016-12-28 | 2016-12-22 | 4.323 | 77,544,640 | +117,758 | 2.04% | 335,261,189 |
| 2016-12-23 | 2016-12-21 | 4.338 | 77,426,882 | -156,098 | 2.04% | 335,882,986 |
| 2016-12-22 | 2016-12-20 | 4.280 | 77,582,980 | +24,647 | 2.04% | 332,027,353 |
| 2016-12-21 | 2016-12-19 | 4.353 | 77,558,333 | -2,738 | 2.04% | 337,586,069 |
| 2016-12-20 | 2016-12-16 | 4.411 | 77,561,071 | -110,911 | 2.04% | 342,129,503 |
| 2016-12-19 | 2016-12-15 | 4.411 | 77,671,982 | +52,032 | 2.04% | 342,618,742 |
| 2016-12-16 | 2016-12-14 | 4.396 | 77,619,950 | +739,408 | 2.04% | 341,255,485 |
| 2016-12-15 | 2016-12-13 | 4.426 | 76,880,542 | -34,232 | 2.02% | 340,250,562 |
| 2016-12-14 | 2016-12-12 | 4.426 | 76,914,774 | +605,219 | 2.02% | 340,402,062 |
| 2016-12-13 | 2016-12-09 | 4.543 | 76,309,555 | +455,283 | 2.01% | 346,640,335 |
| 2016-12-12 | 2016-12-08 | 4.528 | 75,854,272 | +820,195 | 2.00% | 343,464,238 |
| 2016-12-09 | 2016-12-07 | 4.470 | 75,034,077 | +472,400 | 1.97% | 335,366,561 |
| 2016-12-08 | 2016-12-06 | 4.440 | 74,561,677 | +722,291 | 1.96% | 331,077,019 |
| 2016-12-07 | 2016-12-05 | 4.470 | 73,839,386 | +284,809 | 1.94% | 330,026,861 |
| 2016-12-06 | 2016-12-02 | 4.455 | 73,554,577 | +261,531 | 1.94% | 327,679,542 |
| 2016-12-05 | 2016-12-01 | 4.499 | 73,293,046 | +288,917 | 1.93% | 329,726,060 |
| 2016-12-02 | 2016-11-30 | 4.645 | 73,004,129 | +1,966,277 | 1.92% | 339,089,490 |
| 2016-11-30 | 2016-11-28 | 4.455 | 71,037,852 | -91,741 | 1.87% | 316,467,740 |
| 2016-11-29 | 2016-11-25 | 4.426 | 71,129,593 | -50,664 | 1.87% | 314,798,561 |
| 2016-11-28 | 2016-11-24 | 4.382 | 71,180,257 | -12,323 | 1.87% | 311,903,747 |
| 2016-11-25 | 2016-11-23 | 4.367 | 71,192,580 | +76,679 | 1.87% | 310,917,886 |
| 2016-11-24 | 2016-11-22 | 4.484 | 71,115,901 | +173,898 | 1.87% | 318,892,921 |
| 2016-11-23 | 2016-11-21 | 4.440 | 70,942,003 | +72,572 | 1.87% | 315,004,542 |
| 2016-11-22 | 2016-11-18 | 4.455 | 70,869,431 | +79,417 | 1.87% | 315,717,439 |
| 2016-11-21 | 2016-11-17 | 4.513 | 70,790,014 | +42,448 | 1.86% | 319,499,559 |
| 2016-11-18 | 2016-11-16 | 4.528 | 70,747,566 | +141,035 | 1.86% | 320,341,336 |
| 2016-11-17 | 2016-11-15 | 4.513 | 70,606,531 | -195,806 | 1.86% | 318,671,438 |
| 2016-11-16 | 2016-11-14 | 4.499 | 70,802,337 | +39,709 | 1.86% | 318,521,018 |
| 2016-11-15 | 2016-11-11 | 4.543 | 70,762,628 | -1,369 | 1.86% | 321,443,115 |
| 2016-11-14 | 2016-11-10 | 4.645 | 70,763,997 | +182,113 | 1.86% | 328,684,528 |
| 2016-11-11 | 2016-11-09 | 4.630 | 70,581,884 | +28,755 | 1.86% | 326,807,711 |
| 2016-11-10 | 2016-11-08 | 4.601 | 70,553,129 | +49,294 | 1.86% | 324,613,531 |
| 2016-11-09 | 2016-11-07 | 4.484 | 70,503,835 | +71,202 | 1.86% | 316,148,337 |
| 2016-11-08 | 2016-11-04 | 4.528 | 70,432,633 | +31,493 | 1.85% | 318,915,336 |
| 2016-11-07 | 2016-11-03 | 4.586 | 70,401,140 | +124,604 | 1.85% | 322,885,934 |
| 2016-11-04 | 2016-11-02 | 4.543 | 70,276,536 | -60,248 | 1.85% | 319,235,016 |
| 2016-11-03 | 2016-11-01 | 4.630 | 70,336,784 | +8,216 | 1.85% | 325,672,850 |
| 2016-11-02 | 2016-10-31 | 4.557 | 70,328,568 | -213,607 | 1.85% | 320,498,613 |
| 2016-11-01 | 2016-10-28 | 4.601 | 70,542,175 | +41,078 | 1.86% | 324,563,132 |
| 2016-10-28 | 2016-10-26 | 4.732 | 70,501,097 | +32,863 | 1.86% | 333,641,965 |
| 2016-10-27 | 2016-10-25 | 4.820 | 70,468,234 | +227,299 | 1.85% | 339,662,118 |
| 2016-10-26 | 2016-10-24 | 4.893 | 70,240,935 | +1,321,349 | 1.85% | 343,696,316 |
| 2016-10-25 | 2016-10-20 | 4.849 | 68,919,586 | +2,470,169 | 1.81% | 334,210,838 |
| 2016-10-24 | 2016-10-19 | 4.820 | 66,449,417 | +41,079 | 1.75% | 320,291,122 |
| 2016-10-20 | 2016-10-18 | 4.805 | 66,408,338 | +245,100 | 1.75% | 319,123,139 |
| 2016-10-19 | 2016-10-17 | 4.732 | 66,163,238 | +84,895 | 1.74% | 313,113,323 |
| 2016-10-18 | 2016-10-14 | 4.747 | 66,078,343 | -184,852 | 1.74% | 313,676,722 |
| 2016-10-17 | 2016-10-13 | 4.732 | 66,263,195 | +4,108 | 1.74% | 313,586,363 |
| 2016-10-14 | 2016-10-12 | 4.776 | 66,259,087 | -36,971 | 1.74% | 316,470,320 |
| 2016-10-13 | 2016-10-11 | 4.805 | 66,296,058 | -2,738 | 1.74% | 318,583,581 |
| 2016-10-12 | 2016-10-07 | 4.995 | 66,298,796 | -6,847 | 1.74% | 331,185,667 |
| 2016-10-11 | 2016-10-06 | 5.068 | 66,305,643 | -163,628 | 1.75% | 336,062,266 |
| 2016-10-07 | 2016-10-05 | 5.025 | 66,469,271 | +34,232 | 1.75% | 333,978,988 |
| 2016-10-06 | 2016-10-04 | 5.039 | 66,435,039 | +13,693 | 1.75% | 334,777,356 |
| 2016-10-05 | 2016-10-03 | 5.068 | 66,421,346 | +1,105,003 | 1.75% | 336,648,693 |
| 2016-10-04 | 2016-09-30 | 5.083 | 65,316,343 | +638,082 | 1.72% | 332,002,146 |
| 2016-10-03 | 2016-09-29 | 5.127 | 64,678,261 | +553,186 | 1.70% | 331,592,911 |
| 2016-09-30 | 2016-09-28 | 5.098 | 64,125,075 | +733,246 | 1.69% | 326,883,575 |
| 2016-09-29 | 2016-09-27 | 5.083 | 63,391,829 | -152,674 | 1.67% | 322,219,866 |
| 2016-09-28 | 2016-09-26 | 5.141 | 63,544,503 | +4,108 | 1.67% | 326,708,502 |
| 2016-09-27 | 2016-09-23 | 5.258 | 63,540,395 | -8,216 | 1.67% | 334,112,094 |
| 2016-09-26 | 2016-09-22 | 5.273 | 63,548,611 | -112,965 | 1.67% | 335,083,506 |
| 2016-09-23 | 2016-09-21 | 5.244 | 63,661,576 | +336,842 | 1.68% | 333,819,437 |
| 2016-09-22 | 2016-09-20 | 5.200 | 63,324,734 | +236,884 | 1.67% | 329,278,336 |
| 2016-09-21 | 2016-09-19 | 5.171 | 63,087,850 | -677,790 | 1.66% | 326,203,619 |
| 2016-09-20 | 2016-09-15 | 5.039 | 63,765,640 | -42,448 | 1.68% | 321,325,805 |
| 2016-09-19 | 2016-09-14 | 5.025 | 63,808,088 | +546,340 | 1.68% | 320,607,708 |
| 2016-09-15 | 2016-09-13 | 5.039 | 63,261,748 | +686,006 | 1.66% | 318,786,608 |
| 2016-09-14 | 2016-09-12 | 4.995 | 62,575,742 | +280,701 | 1.65% | 312,587,711 |
| 2016-09-13 | 2016-09-09 | 5.098 | 62,295,041 | +258,793 | 1.64% | 317,554,805 |
| 2016-09-12 | 2016-09-08 | 5.039 | 62,036,248 | +338,211 | 1.63% | 312,611,107 |
| 2016-09-09 | 2016-09-07 | 5.054 | 61,698,037 | +94,479 | 1.62% | 311,807,984 |
| 2016-09-08 | 2016-09-06 | 5.068 | 61,603,558 | +261,532 | 1.62% | 312,230,308 |
| 2016-09-07 | 2016-09-05 | 5.054 | 61,342,026 | +75,310 | 1.61% | 310,008,785 |
| 2016-09-06 | 2016-09-02 | 4.966 | 61,266,716 | +1,369 | 1.61% | 304,258,910 |
| 2016-09-05 | 2016-09-01 | 4.937 | 61,265,347 | +10,954 | 1.61% | 302,462,393 |
| 2016-09-02 | 2016-08-31 | 4.952 | 61,254,393 | +8,216 | 1.61% | 303,303,013 |
| 2016-09-01 | 2016-08-30 | 4.952 | 61,246,177 | -8,216 | 1.61% | 303,262,331 |
| 2016-08-31 | 2016-08-29 | 4.922 | 61,254,393 | +236,885 | 1.61% | 301,513,615 |
| 2016-08-30 | 2016-08-26 | 4.995 | 61,017,508 | +705,175 | 1.61% | 304,803,787 |
| 2016-08-29 | 2016-08-25 | 4.966 | 60,312,333 | +794,179 | 1.59% | 299,519,313 |
| 2016-08-26 | 2016-08-24 | 5.054 | 59,518,154 | -5,477 | 1.57% | 300,791,346 |
| 2016-08-25 | 2016-08-23 | 5.039 | 59,523,631 | +4,108 | 1.57% | 299,949,607 |
| 2016-08-24 | 2016-08-22 | 5.083 | 59,519,523 | -57,510 | 1.57% | 302,536,983 |
| 2016-08-23 | 2016-08-19 | 5.171 | 59,577,033 | +26,016 | 1.57% | 308,050,501 |
| 2016-08-22 | 2016-08-18 | 5.156 | 59,551,017 | +147,882 | 1.57% | 307,046,163 |
| 2016-08-19 | 2016-08-17 | 4.966 | 59,403,135 | +157,466 | 1.56% | 295,004,111 |
| 2016-08-18 | 2016-08-16 | 4.966 | 59,245,669 | +283,440 | 1.56% | 294,222,113 |
| 2016-08-17 | 2016-08-15 | 4.937 | 58,962,229 | +219,084 | 1.55% | 291,092,073 |
| 2016-08-16 | 2016-08-12 | 4.908 | 58,743,145 | -788,702 | 1.55% | 288,294,434 |
| 2016-08-15 | 2016-08-11 | 4.922 | 59,531,847 | +5,477 | 1.57% | 293,034,695 |
| 2016-08-12 | 2016-08-10 | 4.908 | 59,526,370 | -101,326 | 1.57% | 292,138,276 |
| 2016-08-11 | 2016-08-09 | 4.835 | 59,627,696 | -87,633 | 1.57% | 288,280,860 |
| 2016-08-10 | 2016-08-08 | 4.674 | 59,715,329 | +54,771 | 1.57% | 279,110,126 |
| 2016-08-09 | 2016-08-05 | 4.586 | 59,660,558 | +38,339 | 1.57% | 273,625,611 |
| 2016-08-08 | 2016-08-04 | 4.411 | 59,622,219 | +24,647 | 1.57% | 262,999,465 |
| 2016-08-05 | 2016-08-03 | 4.367 | 59,597,572 | -5,477 | 1.57% | 260,279,247 |
| 2016-08-04 | 2016-08-01 | 4.367 | 59,603,049 | +23,278 | 1.57% | 260,303,166 |
| 2016-08-03 | 2016-07-29 | 4.323 | 59,579,771 | -254,685 | 1.57% | 257,590,787 |
| 2016-08-01 | 2016-07-28 | 4.411 | 59,834,456 | +24,647 | 1.57% | 263,935,663 |
| 2016-07-29 | 2016-07-27 | 4.382 | 59,809,809 | -131,450 | 1.57% | 262,079,744 |
| 2016-07-28 | 2016-07-26 | 4.411 | 59,941,259 | +56,140 | 1.58% | 264,406,781 |
| 2016-07-27 | 2016-07-25 | 4.426 | 59,885,119 | +4,108 | 1.58% | 265,033,841 |
| 2016-07-26 | 2016-07-22 | 4.426 | 59,881,011 | -45,186 | 1.58% | 265,015,661 |
| 2016-07-25 | 2016-07-21 | 4.513 | 59,926,197 | +2,738 | 1.58% | 270,467,435 |
| 2016-07-22 | 2016-07-20 | 4.470 | 59,923,459 | -3,757,286 | 1.58% | 267,829,300 |
| 2016-07-21 | 2016-07-19 | 4.396 | 63,680,745 | -6,847 | 1.68% | 279,971,882 |
| 2016-07-20 | 2016-07-18 | 4.411 | 63,687,592 | +49,294 | 1.68% | 280,932,224 |
| 2016-07-19 | 2016-07-15 | 4.338 | 63,638,298 | -19,170 | 1.67% | 276,067,188 |
| 2016-07-18 | 2016-07-14 | 4.323 | 63,657,468 | -16,431 | 1.68% | 275,220,549 |
| 2016-07-15 | 2016-07-13 | 4.353 | 63,673,899 | -28,755 | 1.68% | 277,151,666 |
| 2016-07-14 | 2016-07-12 | 4.236 | 63,702,654 | +13,693 | 1.68% | 269,833,154 |
| 2016-07-11 | 2016-07-07 | 4.177 | 63,688,961 | -57,510 | 1.68% | 266,054,117 |
| 2016-07-08 | 2016-07-06 | 4.221 | 63,746,471 | +302,610 | 1.68% | 269,087,656 |
| 2016-07-07 | 2016-07-05 | 4.280 | 63,443,861 | +17,800 | 1.67% | 271,516,990 |
| 2016-07-06 | 2016-07-04 | 4.119 | 63,426,061 | +42,448 | 1.67% | 261,250,202 |
| 2016-07-05 | 2016-06-30 | 4.075 | 63,383,613 | +2,738 | 1.67% | 258,297,962 |
| 2016-07-04 | 2016-06-29 | 4.017 | 63,380,875 | -15,062 | 1.67% | 254,583,768 |
| 2016-06-30 | 2016-06-28 | 4.017 | 63,395,937 | +832,448 | 1.67% | 254,644,268 |
| 2016-06-29 | 2016-06-27 | 4.104 | 62,563,489 | +732,562 | 1.65% | 256,783,472 |
| 2016-06-28 | 2016-06-24 | 4.031 | 61,830,927 | -53,402 | 1.63% | 249,261,168 |
| 2016-06-27 | 2016-06-23 | 4.002 | 61,884,329 | -53,402 | 1.63% | 247,668,649 |
| 2016-06-24 | 2016-06-22 | 3.944 | 61,937,731 | -84,895 | 1.63% | 244,263,650 |
| 2016-06-23 | 2016-06-21 | 3.914 | 62,022,626 | +125,973 | 1.63% | 242,786,609 |
| 2016-06-22 | 2016-06-20 | 3.783 | 61,896,653 | +15,062 | 1.63% | 234,156,768 |
| 2016-06-21 | 2016-06-17 | 3.798 | 61,881,591 | +60,248 | 1.63% | 235,003,648 |
| 2016-06-20 | 2016-06-16 | 3.812 | 61,821,343 | -9,584 | 1.63% | 235,677,829 |
| 2016-06-17 | 2016-06-15 | 3.856 | 61,830,927 | +8,215 | 1.63% | 238,423,726 |
| 2016-06-16 | 2016-06-14 | 3.871 | 61,822,712 | -6,846 | 1.63% | 239,295,049 |
| 2016-06-15 | 2016-06-13 | 3.900 | 61,829,558 | +62,986 | 1.63% | 241,127,747 |
| 2016-06-14 | 2016-06-10 | 3.944 | 61,766,572 | +27,386 | 1.63% | 243,588,650 |
| 2016-06-13 | 2016-06-08 | 3.944 | 61,739,186 | -227,163 | 1.62% | 243,480,648 |
| 2016-06-10 | 2016-06-07 | 3.944 | 61,966,349 | -691,483 | 1.63% | 244,376,510 |
| 2016-06-08 | 2016-06-06 | 3.929 | 62,657,832 | +61,618 | 1.65% | 246,188,312 |
| 2016-06-07 | 2016-06-03 | 3.914 | 62,596,214 | -101,327 | 1.65% | 245,031,911 |
| 2016-06-06 | 2016-06-02 | 3.929 | 62,697,541 | -695,591 | 1.65% | 246,344,332 |
| 2016-06-02 | 2016-05-31 | 3.812 | 63,393,132 | +299,871 | 1.67% | 241,669,867 |
| 2016-06-01 | 2016-05-30 | 3.768 | 63,093,261 | -106,803 | 1.66% | 237,762,012 |
| 2016-05-31 | 2016-05-27 | 3.783 | 63,200,064 | -290,286 | 1.66% | 239,087,609 |
| 2016-05-30 | 2016-05-26 | 3.768 | 63,490,350 | -158,836 | 1.67% | 239,258,410 |
| 2016-05-27 | 2016-05-25 | 4.247 | 63,649,186 | -586,025 | 1.68% | 270,302,158 |
| 2016-05-26 | 2016-05-24 | 4.231 | 64,235,211 | +2,808,571 | 1.69% | 271,802,487 |
| 2016-05-25 | 2016-05-23 | 4.247 | 61,426,640 | -375,971 | 1.70% | 260,863,561 |
| 2016-05-24 | 2016-05-20 | 4.216 | 61,802,611 | -93,584 | 1.71% | 260,558,330 |
| 2016-05-23 | 2016-05-19 | 4.201 | 61,896,195 | -77,948 | 1.72% | 260,000,496 |
| 2016-05-20 | 2016-05-18 | 4.201 | 61,974,143 | -300,257 | 1.72% | 260,327,923 |
| 2016-05-19 | 2016-05-17 | 4.185 | 62,274,400 | +11,698 | 1.73% | 260,630,977 |
| 2016-05-18 | 2016-05-16 | 4.124 | 62,262,702 | -9,099 | 1.73% | 256,749,930 |
| 2016-05-16 | 2016-05-12 | 4.154 | 62,271,801 | -32,495 | 1.73% | 258,703,776 |
| 2016-05-13 | 2016-05-11 | 4.278 | 62,304,296 | +2,599 | 1.73% | 266,508,071 |
| 2016-05-12 | 2016-05-10 | 4.216 | 62,301,697 | +40,295 | 1.73% | 262,662,465 |
| 2016-05-11 | 2016-05-09 | 4.262 | 62,261,402 | +167,676 | 1.73% | 265,366,589 |
| 2016-05-10 | 2016-05-06 | 4.308 | 62,093,726 | +154,678 | 1.72% | 267,518,197 |
| 2016-05-09 | 2016-05-05 | 4.462 | 61,939,048 | -23,396 | 1.72% | 276,382,220 |
| 2016-05-06 | 2016-05-04 | 4.478 | 61,962,444 | +35,095 | 1.72% | 277,440,019 |
| 2016-05-05 | 2016-05-03 | 4.493 | 61,927,349 | +172,876 | 1.72% | 278,235,741 |
| 2016-05-04 | 2016-04-29 | 4.554 | 61,754,473 | +1,299 | 1.71% | 281,259,828 |
| 2016-05-03 | 2016-04-28 | 4.616 | 61,753,174 | -775,991 | 1.71% | 285,054,641 |
| 2016-04-29 | 2016-04-27 | 4.585 | 62,529,165 | -349,001 | 1.73% | 286,712,396 |
| 2016-04-28 | 2016-04-26 | 4.662 | 62,878,166 | -868,278 | 1.74% | 293,150,116 |
| 2016-04-27 | 2016-04-25 | 4.601 | 63,746,444 | -739,596 | 1.76% | 293,274,787 |
| 2016-04-26 | 2016-04-22 | 4.616 | 64,486,040 | -553,722 | 1.79% | 297,669,638 |
| 2016-04-25 | 2016-04-21 | 4.601 | 65,039,762 | -64,991 | 1.80% | 299,224,885 |
| 2016-04-22 | 2016-04-20 | 4.524 | 65,104,753 | +33,795 | 1.80% | 294,515,125 |
| 2016-04-21 | 2016-04-19 | 4.570 | 65,070,958 | -325,734 | 1.80% | 297,365,942 |
| 2016-04-20 | 2016-04-18 | 4.539 | 65,396,692 | +6,499 | 1.81% | 296,842,017 |
| 2016-04-19 | 2016-04-15 | 4.647 | 65,390,193 | +28,596 | 1.81% | 303,855,526 |
| 2016-04-18 | 2016-04-14 | 4.755 | 65,361,597 | +64,991 | 1.81% | 310,762,575 |
| 2016-04-15 | 2016-04-13 | 4.693 | 65,296,606 | +80,588 | 1.81% | 306,434,758 |
| 2016-04-14 | 2016-04-12 | 4.601 | 65,216,018 | +22,097 | 1.81% | 300,035,776 |
| 2016-04-13 | 2016-04-11 | 4.524 | 65,193,921 | +296,359 | 1.80% | 294,918,495 |
| 2016-04-12 | 2016-04-08 | 4.401 | 64,897,562 | +51,992 | 1.80% | 285,589,339 |
| 2016-04-11 | 2016-04-07 | 4.385 | 64,845,570 | -194,972 | 1.80% | 284,362,778 |
| 2016-04-07 | 2016-04-05 | 4.339 | 65,040,542 | -646,010 | 1.80% | 282,215,483 |
| 2016-04-06 | 2016-04-01 | 4.431 | 65,686,552 | +9,099 | 1.82% | 291,082,791 |
| 2016-04-05 | 2016-03-31 | 4.447 | 65,677,453 | -610,914 | 1.82% | 292,053,034 |
| 2016-04-01 | 2016-03-30 | 4.354 | 66,288,367 | -986,562 | 1.84% | 288,649,848 |
| 2016-03-31 | 2016-03-29 | 4.293 | 67,274,929 | -28,596 | 1.86% | 288,805,213 |
| 2016-03-30 | 2016-03-24 | 4.554 | 67,303,525 | +12,998 | 1.86% | 306,532,903 |
| 2016-03-29 | 2016-03-23 | 4.554 | 67,290,527 | -1,334,912 | 1.86% | 306,473,704 |
| 2016-03-24 | 2016-03-22 | 4.508 | 68,625,439 | -1,048,953 | 1.90% | 309,385,768 |
| 2016-03-23 | 2016-03-21 | 4.478 | 69,674,392 | -1,680,913 | 1.93% | 311,970,661 |
| 2016-03-22 | 2016-03-18 | 4.462 | 71,355,305 | -624,930 | 1.98% | 318,399,107 |
| 2016-03-21 | 2016-03-17 | 4.401 | 71,980,235 | +165,323 | 1.99% | 316,757,473 |
| 2016-03-18 | 2016-03-16 | 4.293 | 71,814,912 | +211,941 | 1.99% | 308,294,951 |
| 2016-03-17 | 2016-03-15 | 4.216 | 71,602,971 | +99,792 | 1.98% | 301,876,414 |
| 2016-03-16 | 2016-03-14 | 4.216 | 71,503,179 | +226,168 | 1.98% | 301,455,693 |
| 2016-03-15 | 2016-03-11 | 3.877 | 71,277,011 | +139,081 | 1.97% | 276,374,262 |
| 2016-03-14 | 2016-03-10 | 3.724 | 71,137,930 | +35,095 | 1.97% | 264,889,148 |
| 2016-03-11 | 2016-03-09 | 3.801 | 71,102,835 | +54,593 | 1.97% | 270,228,684 |
| 2016-03-10 | 2016-03-08 | 3.877 | 71,048,242 | +93,587 | 1.97% | 275,487,218 |
| 2016-03-09 | 2016-03-07 | 3.924 | 70,954,655 | -6,499 | 1.96% | 278,399,627 |
| 2016-03-07 | 2016-03-03 | 3.816 | 70,961,154 | +79,288 | 1.96% | 270,782,084 |
| 2016-03-04 | 2016-03-02 | 3.893 | 70,881,866 | +146,880 | 1.96% | 275,932,744 |
| 2016-03-03 | 2016-03-01 | 3.724 | 70,734,986 | -231,368 | 1.96% | 263,388,746 |
| 2016-03-02 | 2016-02-29 | 3.554 | 70,966,354 | +171,576 | 1.96% | 252,238,892 |
| 2016-03-01 | 2016-02-26 | 3.477 | 70,794,778 | +3,900 | 1.96% | 246,182,535 |
| 2016-02-29 | 2016-02-25 | 3.416 | 70,790,878 | -3,900 | 1.96% | 241,812,000 |
| 2016-02-26 | 2016-02-24 | 3.416 | 70,794,778 | +162,477 | 1.96% | 241,825,322 |
| 2016-02-24 | 2016-02-22 | 3.539 | 70,632,301 | +3,900 | 1.96% | 249,964,749 |
| 2016-02-23 | 2016-02-19 | 3.400 | 70,628,401 | -185,874 | 1.96% | 240,170,258 |
| 2016-02-18 | 2016-02-16 | 3.416 | 70,814,275 | -297,658 | 1.96% | 241,891,921 |
| 2016-02-16 | 2016-02-12 | 3.247 | 71,111,933 | +239,166 | 1.97% | 230,872,665 |
| 2016-02-15 | 2016-02-11 | 3.308 | 70,872,767 | +1,299 | 1.96% | 234,458,199 |
| 2016-02-12 | 2016-02-05 | 3.477 | 70,871,468 | +584,918 | 1.96% | 246,449,218 |
| 2016-02-11 | 2016-02-04 | 3.477 | 70,286,550 | +2,600 | 1.95% | 244,415,218 |
| 2016-02-05 | 2016-02-03 | 3.462 | 70,283,950 | -1,300 | 1.95% | 243,324,733 |
| 2016-02-04 | 2016-02-02 | 3.508 | 70,285,250 | -324,954 | 1.95% | 246,573,624 |
| 2016-02-03 | 2016-02-01 | 3.462 | 70,610,204 | -61,092 | 1.95% | 244,454,232 |
| 2016-02-02 | 2016-01-29 | 3.539 | 70,671,296 | +93,977 | 1.96% | 250,102,751 |
| 2016-02-01 | 2016-01-28 | 3.462 | 70,577,319 | +120,883 | 1.95% | 244,340,384 |
| 2016-01-29 | 2016-01-27 | 3.554 | 70,456,436 | -15,598 | 1.95% | 250,426,467 |
| 2016-01-28 | 2016-01-26 | 3.477 | 70,472,034 | -213,831 | 1.95% | 245,060,222 |
| 2016-01-27 | 2016-01-25 | 3.585 | 70,685,865 | -746,095 | 1.96% | 253,417,192 |
| 2016-01-26 | 2016-01-22 | 3.477 | 71,431,960 | -566,721 | 1.98% | 248,398,279 |
| 2016-01-25 | 2016-01-21 | 3.354 | 71,998,681 | -116,140 | 1.99% | 241,506,381 |
| 2016-01-22 | 2016-01-20 | 3.385 | 72,114,821 | +25,997 | 2.00% | 244,115,181 |
| 2016-01-21 | 2016-01-19 | 3.524 | 72,088,824 | +31,195 | 2.00% | 254,010,108 |
| 2016-01-20 | 2016-01-18 | 3.431 | 72,057,629 | -422,440 | 2.00% | 247,247,784 |
| 2016-01-19 | 2016-01-15 | 3.462 | 72,480,069 | -6,499 | 2.01% | 250,927,750 |
| 2016-01-18 | 2016-01-14 | 3.585 | 72,486,568 | -456,236 | 2.01% | 259,872,925 |
| 2016-01-15 | 2016-01-13 | 3.601 | 72,942,804 | +57,871 | 2.02% | 262,630,940 |
| 2016-01-14 | 2016-01-12 | 3.570 | 72,884,933 | -121,519 | 2.02% | 260,179,647 |
| 2016-01-13 | 2016-01-11 | 3.554 | 73,006,452 | +54,592 | 2.02% | 259,490,104 |
| 2016-01-12 | 2016-01-08 | 3.708 | 72,951,860 | +51,993 | 2.02% | 270,521,003 |
| 2016-01-11 | 2016-01-07 | 3.570 | 72,899,867 | +70,190 | 2.02% | 260,232,958 |
| 2016-01-08 | 2016-01-06 | 3.785 | 72,829,677 | -1,124,342 | 2.02% | 275,670,991 |
| 2016-01-07 | 2016-01-05 | 3.847 | 73,954,019 | +548,628 | 2.05% | 284,478,445 |
| 2016-01-06 | 2016-01-04 | 3.847 | 73,405,391 | +127,383 | 2.03% | 282,368,041 |
| 2016-01-05 | 2015-12-31 | 4.047 | 73,278,008 | +7,317,973 | 2.03% | 296,535,696 |
| 2016-01-04 | 2015-12-29 | 3.739 | 65,960,035 | +109,184 | 1.83% | 246,623,654 |
| 2015-12-30 | 2015-12-28 | 3.708 | 65,850,851 | +196,049 | 1.82% | 244,188,952 |
| 2015-12-29 | 2015-12-24 | 3.724 | 65,654,802 | +165,076 | 1.82% | 244,472,176 |
| 2015-12-28 | 2015-12-22 | 3.739 | 65,489,726 | +298,959 | 1.81% | 244,865,175 |
| 2015-12-23 | 2015-12-21 | 3.801 | 65,190,767 | +460,135 | 1.80% | 247,759,674 |
| 2015-12-22 | 2015-12-18 | 3.662 | 64,730,632 | +207,529 | 1.79% | 237,046,955 |
| 2015-12-21 | 2015-12-17 | 3.693 | 64,523,103 | +2,600 | 1.79% | 238,272,578 |
| 2015-12-18 | 2015-12-16 | 3.677 | 64,520,503 | -79,289 | 1.79% | 237,270,214 |
| 2015-12-17 | 2015-12-15 | 3.693 | 64,599,792 | +196,273 | 1.79% | 238,555,777 |
| 2015-12-16 | 2015-12-14 | 3.724 | 64,403,519 | -38,994 | 1.78% | 239,812,900 |
| 2015-12-15 | 2015-12-11 | 3.677 | 64,442,513 | +114,384 | 1.78% | 236,983,411 |
| 2015-12-14 | 2015-12-10 | 3.970 | 64,328,129 | -45,494 | 1.78% | 255,369,016 |
| 2015-12-11 | 2015-12-09 | 3.970 | 64,373,623 | +716,319 | 1.78% | 255,549,617 |
| 2015-12-10 | 2015-12-08 | 4.001 | 63,657,304 | +343,671 | 1.76% | 254,664,944 |
| 2015-12-09 | 2015-12-07 | 4.077 | 63,313,633 | -336,849 | 1.75% | 258,161,030 |
| 2015-12-08 | 2015-12-04 | 4.001 | 63,650,482 | +5,200 | 1.76% | 254,637,652 |
| 2015-12-07 | 2015-12-03 | 3.954 | 63,645,282 | -45,494 | 1.76% | 251,678,963 |
| 2015-12-04 | 2015-12-02 | 4.047 | 63,690,776 | +298,958 | 1.76% | 257,738,838 |
| 2015-12-03 | 2015-12-01 | 4.001 | 63,391,818 | +782,490 | 1.76% | 253,602,851 |
| 2015-12-02 | 2015-11-30 | 3.785 | 62,609,328 | -59,791 | 1.93% | 236,985,474 |
| 2015-12-01 | 2015-11-27 | 4.062 | 62,669,119 | -614,814 | 1.93% | 254,568,752 |
| 2015-11-30 | 2015-11-26 | 4.247 | 63,283,933 | +14,345,242 | 1.95% | 268,751,020 |
| 2015-11-27 | 2015-11-25 | 4.939 | 48,938,691 | -79,289 | 1.51% | 241,715,755 |
| 2015-11-26 | 2015-11-24 | 4.970 | 49,017,980 | -1,637,771 | 1.51% | 243,615,832 |
| 2015-11-25 | 2015-11-23 | 5.031 | 50,655,751 | -1,292,018 | 1.56% | 254,873,151 |
| 2015-11-24 | 2015-11-20 | 5.047 | 51,947,769 | +20,797 | 1.60% | 262,173,216 |
| 2015-11-20 | 2015-11-18 | 5.016 | 51,926,972 | -19,498 | 1.60% | 260,470,279 |
| 2015-11-18 | 2015-11-16 | 4.893 | 51,946,470 | -66,969 | 1.60% | 254,173,774 |
| 2015-11-17 | 2015-11-13 | 4.924 | 52,013,439 | +298,624 | 1.60% | 256,102,091 |
| 2015-11-16 | 2015-11-12 | 4.955 | 51,714,815 | -6,499 | 1.59% | 256,223,184 |
| 2015-11-13 | 2015-11-11 | 4.955 | 51,721,314 | +6,499 | 1.59% | 256,255,384 |
| 2015-11-12 | 2015-11-10 | 4.955 | 51,714,815 | +1,299 | 1.59% | 256,223,184 |
| 2015-11-11 | 2015-11-09 | 4.985 | 51,713,516 | +5,200 | 1.59% | 257,808,156 |
| 2015-11-10 | 2015-11-06 | 5.108 | 51,708,316 | -19,498 | 1.59% | 264,147,226 |
| 2015-11-09 | 2015-11-05 | 5.139 | 51,727,814 | +3,900 | 1.59% | 265,838,678 |
| 2015-11-06 | 2015-11-04 | 5.108 | 51,723,914 | +14,298 | 1.59% | 264,226,907 |
| 2015-11-05 | 2015-11-03 | 5.078 | 51,709,616 | -16,898 | 1.59% | 262,562,579 |
| 2015-11-04 | 2015-11-02 | 5.078 | 51,726,514 | +33,523 | 1.59% | 262,648,381 |
| 2015-11-03 | 2015-10-30 | 5.016 | 51,692,991 | +5,849 | 1.59% | 259,296,610 |
| 2015-11-02 | 2015-10-29 | 5.016 | 51,687,142 | -2,600 | 1.59% | 259,267,270 |
| 2015-10-30 | 2015-10-28 | 5.047 | 51,689,742 | -20,797 | 1.59% | 260,870,989 |
| 2015-10-29 | 2015-10-27 | 5.108 | 51,710,539 | -48,093 | 1.59% | 264,158,582 |
| 2015-10-28 | 2015-10-26 | 5.170 | 51,758,632 | +21,580 | 1.59% | 267,589,854 |
| 2015-10-27 | 2015-10-23 | 5.108 | 51,737,052 | -120,883 | 1.59% | 264,294,021 |
| 2015-10-26 | 2015-10-22 | 5.078 | 51,857,935 | +2,600 | 1.60% | 263,315,689 |
| 2015-10-23 | 2015-10-20 | 5.170 | 51,855,335 | +117,243 | 1.60% | 268,089,805 |
| 2015-10-22 | 2015-10-19 | 5.185 | 51,738,092 | -94,887 | 1.59% | 268,279,746 |
| 2015-10-20 | 2015-10-16 | 5.232 | 51,832,979 | +764,293 | 1.60% | 271,164,394 |
| 2015-10-19 | 2015-10-15 | 5.201 | 51,068,686 | -91,608 | 1.57% | 265,594,429 |
| 2015-10-15 | 2015-10-13 | 5.232 | 51,160,294 | +46,794 | 1.57% | 267,645,241 |
| 2015-10-14 | 2015-10-12 | 5.339 | 51,113,500 | -31,196 | 1.57% | 272,905,741 |
| 2015-10-13 | 2015-10-09 | 5.339 | 51,144,696 | -149,479 | 1.57% | 273,072,303 |
| 2015-10-12 | 2015-10-08 | 5.370 | 51,294,175 | -310,656 | 1.58% | 275,448,907 |
| 2015-10-09 | 2015-10-07 | 5.447 | 51,604,831 | -232,668 | 1.59% | 281,087,284 |
| 2015-10-08 | 2015-10-06 | 5.278 | 51,837,499 | -115,683 | 1.60% | 273,580,877 |
| 2015-10-07 | 2015-10-05 | 5.262 | 51,953,182 | +9,098 | 1.60% | 273,392,021 |
| 2015-10-06 | 2015-10-02 | 5.262 | 51,944,084 | +119,583 | 1.60% | 273,344,144 |
| 2015-10-05 | 2015-09-30 | 5.078 | 51,824,501 | +135,182 | 1.59% | 263,145,923 |
| 2015-10-02 | 2015-09-29 | 4.985 | 51,689,319 | -48,094 | 1.59% | 257,687,527 |
| 2015-09-30 | 2015-09-25 | 5.185 | 51,737,413 | +96,187 | 1.59% | 268,276,225 |
| 2015-09-29 | 2015-09-24 | 5.155 | 51,641,226 | +90,987 | 1.59% | 266,188,279 |
| 2015-09-25 | 2015-09-23 | 5.170 | 51,550,239 | +44,194 | 1.59% | 266,512,472 |
| 2015-09-24 | 2015-09-22 | 5.355 | 51,506,045 | +739,596 | 1.59% | 275,794,133 |
| 2015-09-23 | 2015-09-21 | 5.308 | 50,766,449 | -128,948 | 1.56% | 269,490,499 |
| 2015-09-22 | 2015-09-18 | 5.355 | 50,895,397 | -237,135 | 1.57% | 272,524,359 |
| 2015-09-21 | 2015-09-17 | 5.232 | 51,132,532 | +1,427,270 | 1.57% | 267,500,004 |
| 2015-09-18 | 2015-09-16 | 5.247 | 49,705,262 | +211,871 | 1.53% | 260,798,040 |
| 2015-09-17 | 2015-09-15 | 5.185 | 49,493,391 | +42,894 | 1.52% | 256,640,202 |
| 2015-09-16 | 2015-09-14 | 5.232 | 49,450,497 | -1,125,949 | 1.52% | 258,700,432 |
| 2015-09-15 | 2015-09-11 | 5.232 | 50,576,446 | +249,287 | 1.56% | 264,590,838 |
| 2015-09-14 | 2015-09-10 | 5.247 | 50,327,159 | -630,257 | 1.55% | 264,061,065 |
| 2015-09-11 | 2015-09-09 | 5.324 | 50,957,416 | -159,878 | 1.57% | 271,288,305 |
| 2015-09-10 | 2015-09-08 | 5.216 | 51,117,294 | -772,931 | 1.57% | 266,633,756 |
| 2015-09-09 | 2015-09-07 | 5.124 | 51,890,225 | +1,211,430 | 1.60% | 265,874,915 |
| 2015-09-08 | 2015-09-04 | 5.078 | 50,678,795 | +54,592 | 1.56% | 257,328,446 |
| 2015-09-07 | 2015-09-02 | 5.031 | 50,624,203 | -198,872 | 1.56% | 254,714,418 |
| 2015-09-04 | 2015-09-01 | 5.093 | 50,823,075 | -76,689 | 1.56% | 258,843,050 |
| 2015-09-02 | 2015-08-31 | 5.093 | 50,899,764 | +218,369 | 1.57% | 259,233,629 |
| 2015-09-01 | 2015-08-28 | 5.139 | 50,681,395 | -15,598 | 1.56% | 260,460,940 |
| 2015-08-31 | 2015-08-27 | 5.031 | 50,696,993 | +233,968 | 1.56% | 255,080,659 |
| 2015-08-28 | 2015-08-26 | 4.739 | 50,463,025 | +23,396 | 1.55% | 239,150,655 |
| 2015-08-27 | 2015-08-25 | 4.724 | 50,439,629 | +570,620 | 1.55% | 238,263,675 |
| 2015-08-26 | 2015-08-24 | 4.785 | 49,869,009 | +345,752 | 1.53% | 238,637,507 |
| 2015-08-25 | 2015-08-21 | 4.970 | 49,523,257 | +309,356 | 1.52% | 246,127,023 |
| 2015-08-24 | 2015-08-20 | 5.078 | 49,213,901 | +196,273 | 1.51% | 249,890,248 |
| 2015-08-21 | 2015-08-19 | 5.124 | 49,017,628 | -37,695 | 1.51% | 251,156,315 |
| 2015-08-20 | 2015-08-18 | 5.124 | 49,055,323 | +136,481 | 1.51% | 251,349,456 |
| 2015-08-19 | 2015-08-17 | 5.093 | 48,918,842 | +2,600 | 1.51% | 249,144,749 |
| 2015-08-18 | 2015-08-14 | 5.155 | 48,916,242 | +617,413 | 1.51% | 252,142,160 |
| 2015-08-17 | 2015-08-13 | 5.155 | 48,298,829 | +244,366 | 1.49% | 248,959,662 |
| 2015-08-14 | 2015-08-12 | 5.139 | 48,054,463 | +53,292 | 1.48% | 246,960,657 |
| 2015-08-13 | 2015-08-11 | 5.293 | 48,001,171 | +386,046 | 1.48% | 254,072,611 |
| 2015-08-12 | 2015-08-10 | 5.247 | 47,615,125 | +70,190 | 1.47% | 249,831,321 |
| 2015-08-11 | 2015-08-07 | 5.185 | 47,544,935 | +54,592 | 1.46% | 246,536,789 |
| 2015-08-10 | 2015-08-06 | 5.139 | 47,490,343 | +168,977 | 1.46% | 244,061,541 |
| 2015-08-07 | 2015-08-05 | 5.155 | 47,321,366 | +500,430 | 1.46% | 243,921,261 |
| 2015-08-06 | 2015-08-04 | 5.124 | 46,820,936 | -9,099 | 1.44% | 239,900,913 |
| 2015-08-05 | 2015-08-03 | 5.078 | 46,830,035 | -10,399 | 1.44% | 237,785,845 |
| 2015-08-04 | 2015-07-31 | 5.170 | 46,840,434 | -19,497 | 1.44% | 242,162,987 |
| 2015-08-03 | 2015-07-30 | 5.139 | 46,859,931 | +6,499 | 1.44% | 240,821,739 |
| 2015-07-31 | 2015-07-29 | 5.155 | 46,853,432 | +172,876 | 1.44% | 241,509,263 |
| 2015-07-30 | 2015-07-28 | 5.108 | 46,680,556 | +70,521 | 1.44% | 238,463,372 |
| 2015-07-29 | 2015-07-27 | 5.108 | 46,610,035 | +1,139,940 | 1.43% | 238,103,122 |
| 2015-07-28 | 2015-07-24 | 5.308 | 45,470,095 | +865,938 | 1.40% | 241,375,137 |
| 2015-07-27 | 2015-07-23 | 5.324 | 44,604,157 | +1,607,940 | 1.37% | 237,464,674 |
| 2015-07-24 | 2015-07-22 | 5.308 | 42,996,217 | -20,797 | 1.32% | 228,242,711 |
| 2015-07-23 | 2015-07-21 | 5.416 | 43,017,014 | +59,791 | 1.32% | 232,986,362 |
| 2015-07-22 | 2015-07-20 | 5.401 | 42,957,223 | +27,621 | 1.32% | 232,001,553 |
| 2015-07-21 | 2015-07-17 | 5.355 | 42,929,602 | +128,487 | 1.32% | 229,870,734 |
| 2015-07-20 | 2015-07-16 | 5.232 | 42,801,115 | +53,293 | 1.32% | 223,914,169 |
| 2015-07-17 | 2015-07-15 | 5.078 | 42,747,822 | +75,389 | 1.32% | 217,057,856 |
| 2015-07-16 | 2015-07-14 | 5.124 | 42,672,433 | -9,068,313 | 1.31% | 218,644,831 |
| 2015-07-15 | 2015-07-13 | 5.155 | 51,740,746 | +126,992 | 1.59% | 266,701,261 |
| 2015-07-14 | 2015-07-10 | 5.031 | 51,613,754 | -22,097 | 1.59% | 259,693,319 |
| 2015-07-13 | 2015-07-09 | 4.816 | 51,635,851 | -23,397 | 1.59% | 248,681,371 |
| 2015-07-10 | 2015-07-08 | 4.431 | 51,659,248 | +2,600 | 1.59% | 228,922,323 |
| 2015-07-09 | 2015-07-07 | 4.708 | 51,656,648 | +332,753 | 1.59% | 243,217,726 |
| 2015-07-08 | 2015-07-06 | 4.878 | 51,323,895 | -51,992 | 1.58% | 250,337,809 |
| 2015-07-07 | 2015-07-03 | 5.170 | 51,375,887 | -171,576 | 1.58% | 265,611,080 |
| 2015-07-06 | 2015-07-02 | 5.247 | 51,547,463 | -881,277 | 1.59% | 270,463,866 |
| 2015-07-03 | 2015-06-30 | 5.355 | 52,428,740 | -106,585 | 1.61% | 280,734,793 |
| 2015-07-02 | 2015-06-29 | 5.139 | 52,535,325 | +100,086 | 1.62% | 269,988,625 |
| 2015-06-30 | 2015-06-26 | 5.201 | 52,435,239 | -1,299 | 1.61% | 272,701,501 |
| 2015-06-29 | 2015-06-25 | 5.308 | 52,436,538 | -447,959 | 1.61% | 278,356,061 |
| 2015-06-26 | 2015-06-24 | 5.278 | 52,884,497 | -36,979 | 1.63% | 279,106,580 |
| 2015-06-25 | 2015-06-23 | 5.170 | 52,921,476 | +533,900 | 1.63% | 273,601,707 |
| 2015-06-24 | 2015-06-22 | 4.955 | 52,387,576 | +2,161,596 | 1.61% | 259,556,406 |
| 2015-06-23 | 2015-06-19 | 4.878 | 50,225,980 | -339,055 | 1.55% | 244,982,611 |
| 2015-06-22 | 2015-06-18 | 4.893 | 50,565,035 | +2,428,839 | 1.56% | 247,414,420 |
| 2015-06-19 | 2015-06-17 | 4.924 | 48,136,196 | +1,422,975 | 1.48% | 237,011,447 |
| 2015-06-18 | 2015-06-16 | 4.847 | 46,713,221 | +15,923 | 1.44% | 226,411,220 |
| 2015-06-17 | 2015-06-15 | 4.955 | 46,697,298 | +1,304,031 | 1.44% | 231,363,689 |
| 2015-06-16 | 2015-06-12 | 5.031 | 45,393,267 | +957,121 | 1.40% | 228,395,093 |
| 2015-06-15 | 2015-06-11 | 4.955 | 44,436,146 | +118,283 | 1.37% | 220,160,718 |
| 2015-06-12 | 2015-06-10 | 4.924 | 44,317,863 | -1,026,856 | 1.36% | 218,210,862 |
| 2015-06-11 | 2015-06-09 | 4.924 | 45,344,719 | -1,192,607 | 1.40% | 223,266,863 |
| 2015-06-10 | 2015-06-08 | 5.047 | 46,537,326 | -1,603,381 | 1.43% | 234,867,457 |
| 2015-06-09 | 2015-06-05 | 5.078 | 48,140,707 | -1,802,847 | 1.48% | 244,440,960 |
| 2015-06-08 | 2015-06-04 | 5.078 | 49,943,554 | -2,380,060 | 1.54% | 253,595,160 |
| 2015-06-05 | 2015-06-03 | 5.514 | 52,323,614 | +4,155,517 | 1.61% | 288,512,731 |
| 2015-06-04 | 2015-06-02 | 5.482 | 48,168,097 | +825,895 | 1.48% | 264,068,354 |
| 2015-06-03 | 2015-06-01 | 5.260 | 47,342,202 | +2,727,083 | 1.50% | 249,008,529 |
| 2015-06-02 | 2015-05-29 | 5.260 | 44,615,119 | +970,391 | 1.42% | 234,664,732 |
| 2015-06-01 | 2015-05-28 | 5.180 | 43,644,728 | -714,892 | 1.39% | 226,093,025 |
| 2015-05-29 | 2015-05-27 | 5.355 | 44,359,620 | +165,587 | 1.41% | 237,550,250 |
| 2015-05-28 | 2015-05-26 | 5.466 | 44,194,033 | +4,569,952 | 1.40% | 241,579,374 |
| 2015-05-27 | 2015-05-22 | 4.926 | 39,624,081 | +1,436,078 | 1.26% | 195,190,497 |
| 2015-05-26 | 2015-05-21 | 4.831 | 38,188,003 | -173,689 | 1.21% | 184,475,334 |
| 2015-05-22 | 2015-05-20 | 4.847 | 38,361,692 | +135,930 | 1.22% | 185,923,963 |
| 2015-05-21 | 2015-05-19 | 4.847 | 38,225,762 | +30,207 | 1.21% | 185,265,164 |
| 2015-05-20 | 2015-05-18 | 4.704 | 38,195,555 | +159,844 | 1.21% | 179,656,242 |
| 2015-05-19 | 2015-05-15 | 4.783 | 38,035,711 | -344,860 | 1.21% | 181,926,435 |
| 2015-05-18 | 2015-05-14 | 4.767 | 38,380,571 | -984,235 | 1.22% | 182,966,028 |
| 2015-05-15 | 2015-05-13 | 4.704 | 39,364,806 | -2,612,881 | 1.25% | 185,155,919 |
| 2015-05-14 | 2015-05-12 | 4.608 | 41,977,687 | -397,722 | 1.33% | 193,443,560 |
| 2015-05-13 | 2015-05-11 | 4.624 | 42,375,409 | -961,580 | 1.35% | 195,949,728 |
| 2015-05-12 | 2015-05-08 | 4.592 | 43,336,989 | -1,436,078 | 1.38% | 199,018,913 |
| 2015-05-11 | 2015-05-07 | 4.449 | 44,773,067 | -104,992 | 1.42% | 199,210,695 |
| 2015-05-08 | 2015-05-06 | 4.561 | 44,878,059 | +118,535 | 1.43% | 204,669,786 |
| 2015-05-07 | 2015-05-05 | 4.719 | 44,759,524 | +1,134,540 | 1.42% | 211,241,714 |
| 2015-05-06 | 2015-05-04 | 4.847 | 43,624,984 | -250,754 | 1.39% | 211,433,059 |
| 2015-05-05 | 2015-04-30 | 4.656 | 43,875,738 | -12,586 | 1.39% | 204,281,872 |
| 2015-05-04 | 2015-04-29 | 4.576 | 43,888,324 | -160,599 | 1.39% | 200,853,433 |
| 2015-04-30 | 2015-04-28 | 4.608 | 44,048,923 | +139,706 | 1.40% | 202,988,328 |
| 2015-04-29 | 2015-04-27 | 4.624 | 43,909,217 | -165,146 | 1.40% | 203,042,268 |
| 2015-04-28 | 2015-04-24 | 4.513 | 44,074,363 | -52,862 | 1.40% | 198,903,378 |
| 2015-04-27 | 2015-04-23 | 4.529 | 44,127,225 | -167,436 | 1.40% | 199,843,143 |
| 2015-04-24 | 2015-04-22 | 4.497 | 44,294,661 | -5,035 | 1.41% | 199,193,697 |
| 2015-04-23 | 2015-04-21 | 4.402 | 44,299,696 | -110,758 | 1.41% | 194,992,671 |
| 2015-04-22 | 2015-04-20 | 4.370 | 44,410,454 | -54,120 | 1.41% | 194,068,782 |
| 2015-04-21 | 2015-04-17 | 4.576 | 44,464,574 | -23,914 | 1.41% | 203,490,621 |
| 2015-04-20 | 2015-04-16 | 4.561 | 44,488,488 | -1,269,940 | 1.41% | 202,893,118 |
| 2015-04-17 | 2015-04-15 | 4.497 | 45,758,428 | -533,652 | 1.45% | 205,776,277 |
| 2015-04-16 | 2015-04-14 | 4.481 | 46,292,080 | +300,219 | 1.47% | 207,440,513 |
| 2015-04-15 | 2015-04-13 | 4.576 | 45,991,861 | -665,807 | 1.46% | 210,480,199 |
| 2015-04-14 | 2015-04-10 | 4.402 | 46,657,668 | +32,724 | 1.48% | 205,371,687 |
| 2015-04-13 | 2015-04-09 | 4.322 | 46,624,944 | -328,498 | 1.48% | 201,523,177 |
| 2015-04-10 | 2015-04-08 | 4.116 | 46,953,442 | -183,757 | 1.49% | 193,243,535 |
| 2015-04-09 | 2015-04-02 | 3.989 | 47,137,199 | -242,283 | 1.50% | 188,007,540 |
| 2015-04-08 | 2015-04-01 | 3.957 | 47,379,482 | -44,052 | 1.51% | 187,468,122 |
| 2015-04-02 | 2015-03-31 | 3.957 | 47,423,534 | -137,189 | 1.51% | 187,642,424 |
| 2015-04-01 | 2015-03-30 | 3.941 | 47,560,723 | +79,293 | 1.51% | 187,429,481 |
| 2015-03-31 | 2015-03-27 | 3.782 | 47,481,430 | -98,801 | 1.51% | 179,571,959 |
| 2015-03-30 | 2015-03-26 | 3.766 | 47,580,231 | +444,290 | 1.51% | 179,189,545 |
| 2015-03-26 | 2015-03-24 | 3.782 | 47,135,941 | -100,689 | 1.50% | 178,265,340 |
| 2015-03-25 | 2015-03-23 | 3.782 | 47,236,630 | -229,067 | 1.50% | 178,646,140 |
| 2015-03-24 | 2015-03-20 | 3.798 | 47,465,697 | +100,258 | 1.51% | 180,266,712 |
| 2015-03-23 | 2015-03-19 | 3.798 | 47,365,439 | +16,362 | 1.51% | 179,885,949 |
| 2015-03-20 | 2015-03-18 | 3.766 | 47,349,077 | +16,991 | 1.50% | 178,319,007 |
| 2015-03-19 | 2015-03-17 | 3.782 | 47,332,086 | -42,793 | 1.50% | 179,007,149 |
| 2015-03-18 | 2015-03-16 | 3.782 | 47,374,879 | +224,033 | 1.51% | 179,168,990 |
| 2015-03-17 | 2015-03-13 | 3.798 | 47,150,846 | -94,648 | 1.50% | 179,070,961 |
| 2015-03-16 | 2015-03-12 | 3.782 | 47,245,494 | +8,811 | 1.50% | 178,679,663 |
| 2015-03-13 | 2015-03-11 | 3.782 | 47,236,683 | -434,851 | 1.50% | 178,646,341 |
| 2015-03-12 | 2015-03-10 | 3.798 | 47,671,534 | +1,259 | 1.52% | 181,048,446 |
| 2015-03-11 | 2015-03-09 | 3.814 | 47,670,275 | +1,258 | 1.52% | 181,801,170 |
| 2015-03-10 | 2015-03-06 | 3.814 | 47,669,017 | -181,240 | 1.51% | 181,796,372 |
| 2015-03-09 | 2015-03-05 | 3.846 | 47,850,257 | +447,122 | 1.52% | 184,008,301 |
| 2015-03-06 | 2015-03-04 | 3.877 | 47,403,135 | -151,033 | 1.51% | 183,795,412 |
| 2015-03-05 | 2015-03-03 | 3.909 | 47,554,168 | +178,723 | 1.51% | 185,892,329 |
| 2015-03-04 | 2015-03-02 | 3.941 | 47,375,445 | +8,810 | 1.51% | 186,699,329 |
| 2015-03-03 | 2015-02-27 | 3.893 | 47,366,635 | +31,465 | 1.51% | 184,406,571 |
| 2015-03-02 | 2015-02-26 | 3.877 | 47,335,170 | -17,620 | 1.50% | 183,531,892 |
| 2015-02-27 | 2015-02-25 | 3.861 | 47,352,790 | -203,274 | 1.50% | 182,847,750 |
| 2015-02-26 | 2015-02-24 | 3.846 | 47,556,064 | -6,293 | 1.51% | 182,876,981 |
| 2015-02-25 | 2015-02-23 | 3.877 | 47,562,357 | -2,517 | 1.51% | 184,412,760 |
| 2015-02-24 | 2015-02-18 | 3.877 | 47,564,874 | +22,655 | 1.51% | 184,422,520 |
| 2015-02-23 | 2015-02-16 | 3.846 | 47,542,219 | -35,241 | 1.51% | 182,823,740 |
| 2015-02-17 | 2015-02-13 | 3.782 | 47,577,460 | +118,309 | 1.51% | 179,935,139 |
| 2015-02-16 | 2015-02-12 | 3.750 | 47,459,151 | +872,219 | 1.51% | 177,979,401 |
| 2015-02-13 | 2015-02-11 | 3.814 | 46,586,932 | +915,012 | 1.48% | 177,669,601 |
| 2015-02-12 | 2015-02-10 | 3.846 | 45,671,920 | +814,322 | 1.45% | 175,631,499 |
| 2015-02-11 | 2015-02-09 | 3.846 | 44,857,598 | +971,650 | 1.43% | 172,500,022 |
| 2015-02-10 | 2015-02-06 | 3.861 | 43,885,948 | +573,927 | 1.39% | 169,460,909 |
| 2015-02-09 | 2015-02-05 | 3.877 | 43,312,021 | +147,258 | 1.38% | 167,933,001 |
| 2015-02-06 | 2015-02-04 | 3.798 | 43,164,763 | +43,224 | 1.37% | 163,932,490 |
| 2015-02-05 | 2015-02-03 | 3.798 | 43,121,539 | +619,426 | 1.37% | 163,768,333 |
| 2015-02-04 | 2015-02-02 | 3.782 | 42,502,113 | +26,229 | 1.35% | 160,740,477 |
| 2015-02-03 | 2015-01-30 | 3.830 | 42,475,884 | -70,483 | 1.35% | 162,666,171 |
| 2015-02-02 | 2015-01-29 | 3.814 | 42,546,367 | +47,576 | 1.35% | 162,260,010 |
| 2015-01-30 | 2015-01-28 | 3.814 | 42,498,791 | -22,655 | 1.35% | 162,078,568 |
| 2015-01-29 | 2015-01-27 | 3.846 | 42,521,446 | -54,121 | 1.35% | 163,516,343 |
| 2015-01-28 | 2015-01-26 | 3.846 | 42,575,567 | -70,482 | 1.35% | 163,724,465 |
| 2015-01-27 | 2015-01-23 | 3.782 | 42,646,049 | +51,603 | 1.36% | 161,284,834 |
| 2015-01-26 | 2015-01-22 | 3.766 | 42,594,446 | +62,931 | 1.35% | 160,412,828 |
| 2015-01-23 | 2015-01-21 | 3.766 | 42,531,515 | +15,103 | 1.35% | 160,175,826 |
| 2015-01-22 | 2015-01-20 | 3.734 | 42,516,412 | +29,641 | 1.35% | 158,767,733 |
| 2015-01-21 | 2015-01-19 | 3.718 | 42,486,771 | -81,810 | 1.35% | 157,981,909 |
| 2015-01-20 | 2015-01-16 | 3.766 | 42,568,581 | -12,586 | 1.35% | 160,315,419 |
| 2015-01-19 | 2015-01-15 | 3.814 | 42,581,167 | +45,058 | 1.35% | 162,392,727 |
| 2015-01-16 | 2015-01-14 | 3.846 | 42,536,109 | -41,534 | 1.35% | 163,572,729 |
| 2015-01-15 | 2015-01-13 | 3.830 | 42,577,643 | -2,064,755 | 1.35% | 163,055,868 |
| 2015-01-14 | 2015-01-12 | 3.830 | 44,642,398 | +26,010,497 | 1.42% | 170,963,079 |
| 2015-01-13 | 2015-01-09 | 3.909 | 18,631,901 | +71,741 | 0.59% | 72,833,310 |
| 2015-01-12 | 2015-01-08 | 3.925 | 18,560,160 | -1,052,767 | 0.59% | 72,847,800 |
| 2015-01-09 | 2015-01-07 | 3.957 | 19,612,927 | +2,028,279 | 0.62% | 77,603,183 |
| 2015-01-08 | 2015-01-06 | 4.004 | 17,584,648 | -27,753 | 0.56% | 70,416,104 |
| 2015-01-07 | 2015-01-05 | 3.989 | 17,612,401 | +22,655 | 0.56% | 70,247,369 |
| 2015-01-06 | 2015-01-02 | 3.941 | 17,589,746 | -67,965 | 0.56% | 69,318,479 |
| 2015-01-05 | 2014-12-31 | 3.830 | 17,657,711 | +432,963 | 0.56% | 67,622,188 |
| 2015-01-02 | 2014-12-29 | 3.782 | 17,224,748 | -393,496 | 0.55% | 65,142,978 |
| 2014-12-30 | 2014-12-24 | 3.750 | 17,618,244 | -44,051 | 0.56% | 66,071,231 |
| 2014-12-29 | 2014-12-22 | 3.814 | 17,662,295 | -352,412 | 0.56% | 67,359,080 |
| 2014-12-23 | 2014-12-19 | 3.798 | 18,014,707 | -1,320,285 | 0.57% | 68,416,819 |
| 2014-12-22 | 2014-12-18 | 3.830 | 19,334,992 | -198,861 | 0.61% | 74,045,524 |
| 2014-12-19 | 2014-12-17 | 3.830 | 19,533,853 | -1,227,148 | 0.62% | 74,807,085 |
| 2014-12-18 | 2014-12-16 | 3.814 | 20,761,001 | -312,136 | 0.66% | 79,176,683 |
| 2014-12-17 | 2014-12-15 | 3.861 | 21,073,137 | +736,289 | 0.67% | 81,371,672 |
| 2014-12-16 | 2014-12-12 | 3.941 | 20,336,848 | -386,254 | 0.65% | 80,144,384 |
| 2014-12-15 | 2014-12-11 | 3.989 | 20,723,102 | +52,861 | 0.66% | 82,654,454 |
| 2014-12-12 | 2014-12-10 | 4.068 | 20,670,241 | +617,979 | 0.66% | 84,085,920 |
| 2014-12-11 | 2014-12-09 | 4.100 | 20,052,262 | +796,702 | 0.64% | 82,209,281 |
| 2014-12-10 | 2014-12-08 | 4.179 | 19,255,560 | -960,321 | 0.61% | 80,472,904 |
| 2014-12-09 | 2014-12-05 | 4.211 | 20,215,881 | -697,272 | 0.64% | 85,128,763 |
| 2014-12-08 | 2014-12-04 | 4.259 | 20,913,153 | -310,877 | 0.66% | 89,061,926 |
| 2014-12-05 | 2014-12-03 | 4.227 | 21,224,030 | +1,165,475 | 0.67% | 89,711,323 |
| 2014-12-04 | 2014-12-02 | 4.211 | 20,058,555 | -197,602 | 0.64% | 84,466,265 |
| 2014-12-03 | 2014-12-01 | 4.179 | 20,256,157 | +382,618 | 0.64% | 84,654,603 |
| 2014-12-02 | 2014-11-28 | 4.211 | 19,873,539 | +71,741 | 0.63% | 83,687,166 |
| 2014-12-01 | 2014-11-27 | 4.100 | 19,801,798 | +36,500 | 0.63% | 81,182,441 |
| 2014-11-28 | 2014-11-26 | 4.116 | 19,765,298 | +185,016 | 0.63% | 81,346,881 |
| 2014-11-27 | 2014-11-25 | 4.052 | 19,580,282 | +254,908 | 0.62% | 79,340,859 |
| 2014-11-26 | 2014-11-24 | 4.036 | 19,325,374 | +1,142,821 | 0.61% | 78,000,861 |
| 2014-11-25 | 2014-11-21 | 3.877 | 18,182,553 | +946,477 | 0.58% | 70,498,920 |
| 2014-11-24 | 2014-11-20 | 3.846 | 17,236,076 | +1,346,716 | 0.55% | 66,281,380 |
| 2014-11-21 | 2014-11-19 | 3.861 | 15,889,360 | +918,787 | 0.50% | 61,355,070 |
| 2014-11-20 | 2014-11-18 | 3.861 | 14,970,573 | +269,344 | 0.48% | 57,807,271 |
| 2014-11-19 | 2014-11-17 | 3.909 | 14,701,229 | +67,965 | 0.47% | 57,468,058 |
| 2014-11-18 | 2014-11-14 | 3.925 | 14,633,264 | +30,206 | 0.47% | 57,434,909 |
| 2014-11-14 | 2014-11-12 | 3.941 | 14,603,058 | +32,724 | 0.46% | 57,548,402 |
| 2014-11-13 | 2014-11-11 | 3.941 | 14,570,334 | +28,948 | 0.46% | 57,419,441 |
| 2014-11-12 | 2014-11-10 | 3.925 | 14,541,386 | +80,552 | 0.46% | 57,074,292 |
| 2014-11-10 | 2014-11-06 | 3.877 | 14,460,834 | -225,292 | 0.46% | 56,068,759 |
| 2014-11-07 | 2014-11-05 | 3.877 | 14,686,126 | -708,599 | 0.47% | 56,942,280 |
| 2014-11-06 | 2014-11-04 | 3.925 | 15,394,725 | -902,426 | 0.49% | 60,423,609 |
| 2014-11-05 | 2014-11-03 | 3.973 | 16,297,151 | -256,757 | 0.52% | 64,742,501 |
| 2014-11-04 | 2014-10-31 | 3.941 | 16,553,908 | -534,910 | 0.53% | 65,236,401 |
| 2014-11-03 | 2014-10-30 | 3.893 | 17,088,818 | -913,124 | 0.54% | 66,529,749 |
| 2014-10-31 | 2014-10-29 | 3.909 | 18,001,942 | -646,927 | 0.57% | 70,370,760 |
| 2014-10-29 | 2014-10-27 | 3.861 | 18,648,869 | +32,724 | 0.59% | 72,010,619 |
| 2014-10-28 | 2014-10-24 | 3.925 | 18,616,145 | +37,758 | 0.59% | 73,067,539 |
| 2014-10-27 | 2014-10-23 | 3.877 | 18,578,387 | +17,621 | 0.59% | 72,033,681 |
| 2014-10-24 | 2014-10-22 | 3.846 | 18,560,766 | +44,051 | 0.59% | 71,375,479 |
| 2014-10-22 | 2014-10-20 | 3.846 | 18,516,715 | +998,080 | 0.59% | 71,206,081 |
| 2014-10-21 | 2014-10-17 | 3.798 | 17,518,635 | +916,271 | 0.56% | 66,532,821 |
| 2014-10-20 | 2014-10-16 | 3.814 | 16,602,364 | +943,959 | 0.53% | 63,316,798 |
| 2014-10-17 | 2014-10-15 | 3.846 | 15,658,405 | +1,009,408 | 0.50% | 60,214,441 |
| 2014-10-16 | 2014-10-14 | 3.830 | 14,648,997 | +1,033,321 | 0.47% | 56,099,980 |
| 2014-10-15 | 2014-10-13 | 3.782 | 13,615,676 | -440,514 | 0.43% | 51,493,681 |
| 2014-10-14 | 2014-10-10 | 3.814 | 14,056,190 | +37,758 | 0.45% | 53,606,399 |
| 2014-10-13 | 2014-10-09 | 3.861 | 14,018,432 | -139,706 | 0.45% | 54,130,681 |
| 2014-10-10 | 2014-10-08 | 3.798 | 14,158,138 | +15,103 | 0.45% | 53,770,220 |
| 2014-10-09 | 2014-10-07 | 3.814 | 14,143,035 | +66,707 | 0.45% | 53,937,602 |
| 2014-10-07 | 2014-10-03 | 3.782 | 14,076,328 | +254,240 | 0.45% | 53,235,840 |
| 2014-10-06 | 2014-09-30 | 3.671 | 13,822,088 | -325,981 | 0.44% | 50,736,839 |
| 2014-10-03 | 2014-09-29 | 3.718 | 14,148,069 | -284,447 | 0.45% | 52,607,880 |
| 2014-09-30 | 2014-09-26 | 3.798 | 14,432,516 | +317,171 | 0.46% | 54,812,262 |
| 2014-09-29 | 2014-09-25 | 3.830 | 14,115,345 | -348,636 | 0.45% | 54,056,300 |
| 2014-09-26 | 2014-09-24 | 3.782 | 14,463,981 | -826,909 | 0.46% | 54,701,920 |
| 2014-09-25 | 2014-09-23 | 3.766 | 15,290,890 | -416,601 | 0.49% | 57,586,261 |
| 2014-09-24 | 2014-09-22 | 3.734 | 15,707,491 | -614,203 | 0.50% | 58,656,002 |
| 2014-09-23 | 2014-09-19 | 3.798 | 16,321,694 | -337,308 | 0.52% | 61,987,041 |
| 2014-09-22 | 2014-09-18 | 3.798 | 16,659,002 | -300,809 | 0.53% | 63,268,080 |
| 2014-09-19 | 2014-09-17 | 3.830 | 16,959,811 | +567,635 | 0.54% | 64,949,502 |
| 2014-09-18 | 2014-09-16 | 3.766 | 16,392,176 | -90,620 | 0.52% | 61,733,760 |
| 2014-09-17 | 2014-09-15 | 3.750 | 16,482,796 | +239,136 | 0.52% | 61,813,119 |
| 2014-09-16 | 2014-09-12 | 3.766 | 16,243,660 | +234,102 | 0.52% | 61,174,441 |
| 2014-09-15 | 2014-09-11 | 3.782 | 16,009,558 | +1,134,011 | 0.51% | 60,547,201 |
| 2014-09-12 | 2014-09-10 | 3.750 | 14,875,547 | +364,997 | 0.47% | 55,785,679 |
| 2014-09-11 | 2014-09-08 | 3.782 | 14,510,550 | +18,880 | 0.46% | 54,878,042 |
| 2014-09-10 | 2014-09-05 | 3.814 | 14,491,670 | +6,293 | 0.46% | 55,267,199 |
| 2014-09-08 | 2014-09-04 | 3.798 | 14,485,377 | +67,965 | 0.46% | 55,013,019 |
| 2014-09-05 | 2014-09-03 | 3.814 | 14,417,412 | +1,316,509 | 0.46% | 54,983,999 |
| 2014-09-04 | 2014-09-02 | 3.798 | 13,100,903 | -565,117 | 0.42% | 49,755,020 |
| 2014-09-03 | 2014-09-01 | 3.798 | 13,666,020 | -589,031 | 0.43% | 51,901,239 |
| 2014-09-02 | 2014-08-29 | 3.782 | 14,255,051 | -1,073,597 | 0.45% | 53,911,760 |
| 2014-09-01 | 2014-08-28 | 3.782 | 15,328,648 | -669,582 | 0.49% | 57,972,040 |
| 2014-08-29 | 2014-08-27 | 3.734 | 15,998,230 | -300,809 | 0.51% | 59,741,699 |
| 2014-08-28 | 2014-08-26 | 3.734 | 16,299,039 | -497,152 | 0.52% | 60,865,001 |
| 2014-08-27 | 2014-08-25 | 3.718 | 16,796,191 | -331,015 | 0.53% | 62,454,601 |
| 2014-08-26 | 2014-08-22 | 3.734 | 17,127,206 | -544,979 | 0.54% | 63,957,600 |
| 2014-08-25 | 2014-08-21 | 3.718 | 17,672,185 | -56,638 | 0.56% | 65,711,878 |
| 2014-08-22 | 2014-08-20 | 3.718 | 17,728,823 | +6,293 | 0.56% | 65,922,480 |
| 2014-08-21 | 2014-08-19 | 3.702 | 17,722,530 | -16,362 | 0.56% | 65,617,460 |
| 2014-08-20 | 2014-08-18 | 3.639 | 17,738,892 | -23,914 | 0.56% | 64,550,520 |
| 2014-08-19 | 2014-08-15 | 3.655 | 17,762,806 | -7,551 | 0.56% | 64,919,801 |
| 2014-08-18 | 2014-08-14 | 3.623 | 17,770,357 | +27,689 | 0.56% | 64,382,639 |
| 2014-08-15 | 2014-08-13 | 3.687 | 17,742,668 | -2,517 | 0.56% | 65,410,081 |
| 2014-08-14 | 2014-08-12 | 3.671 | 17,745,185 | -1,259 | 0.56% | 65,137,380 |
| 2014-08-13 | 2014-08-11 | 3.702 | 17,746,444 | +859,633 | 0.56% | 65,706,001 |
| 2014-08-12 | 2014-08-08 | 3.639 | 16,886,811 | +11,328 | 0.54% | 61,449,860 |
| 2014-08-11 | 2014-08-07 | 3.655 | 16,875,483 | -17,621 | 0.54% | 61,676,798 |
| 2014-08-08 | 2014-08-06 | 3.671 | 16,893,104 | -16,362 | 0.54% | 62,009,640 |
| 2014-08-07 | 2014-08-05 | 3.687 | 16,909,466 | +10,069 | 0.54% | 62,338,400 |
| 2014-08-06 | 2014-08-04 | 3.734 | 16,899,397 | +28,948 | 0.54% | 63,106,900 |
| 2014-08-05 | 2014-08-01 | 3.766 | 16,870,449 | +3,776 | 0.54% | 63,534,960 |
| 2014-08-04 | 2014-07-31 | 3.830 | 16,866,673 | -41,534 | 0.54% | 64,592,819 |
| 2014-07-31 | 2014-07-29 | 3.782 | 16,908,207 | +185,016 | 0.54% | 63,945,839 |
| 2014-07-30 | 2014-07-28 | 3.830 | 16,723,191 | +796,702 | 0.53% | 64,043,339 |
| 2014-07-29 | 2014-07-25 | 3.798 | 15,926,489 | +797,960 | 0.51% | 60,486,119 |
| 2014-07-28 | 2014-07-24 | 3.814 | 15,128,529 | +849,564 | 0.48% | 57,696,002 |
| 2014-07-25 | 2014-07-23 | 3.766 | 14,278,965 | +1,052,201 | 0.45% | 53,775,301 |
| 2014-07-24 | 2014-07-22 | 3.718 | 13,226,764 | +1,276,233 | 0.42% | 49,182,119 |
| 2014-07-23 | 2014-07-21 | 3.639 | 11,950,531 | -10,069 | 0.38% | 43,487,101 |
| 2014-07-22 | 2014-07-18 | 3.655 | 11,960,600 | +281,930 | 0.38% | 43,713,802 |
| 2014-07-21 | 2014-07-17 | 3.623 | 11,678,670 | +913,753 | 0.37% | 42,312,239 |
| 2014-07-18 | 2014-07-16 | 3.639 | 10,764,917 | +182,499 | 0.34% | 39,172,739 |
| 2014-07-17 | 2014-07-15 | 3.639 | 10,582,418 | +560,082 | 0.34% | 38,508,639 |
| 2014-07-16 | 2014-07-14 | 3.623 | 10,022,336 | +359,964 | 0.32% | 36,311,282 |
| 2014-07-15 | 2014-07-11 | 3.671 | 9,662,372 | +694,754 | 0.31% | 35,467,739 |
| 2014-07-14 | 2014-07-10 | 3.671 | 8,967,618 | +531,135 | 0.29% | 32,917,501 |
| 2014-07-10 | 2014-07-08 | 3.687 | 8,436,483 | -6,293 | 0.27% | 31,101,920 |
| 2014-07-09 | 2014-07-07 | 3.718 | 8,442,776 | -6,293 | 0.27% | 31,393,439 |
| 2014-07-08 | 2014-07-04 | 3.687 | 8,449,069 | -7,552 | 0.27% | 31,148,319 |
| 2014-07-07 | 2014-07-03 | 3.655 | 8,456,621 | +347,377 | 0.27% | 30,907,400 |
| 2014-07-04 | 2014-07-02 | 3.671 | 8,109,244 | +1,237,217 | 0.26% | 29,766,661 |
| 2014-07-03 | 2014-06-30 | 3.623 | 6,872,027 | +664,548 | 0.22% | 24,897,600 |
| 2014-06-30 | 2014-06-26 | 3.623 | 6,207,479 | +8,810 | 0.20% | 22,489,918 |
| 2014-06-27 | 2014-06-25 | 3.591 | 6,198,669 | -264,309 | 0.20% | 22,260,999 |
| 2014-06-26 | 2014-06-24 | 3.623 | 6,462,978 | -583,996 | 0.21% | 23,415,600 |
| 2014-06-25 | 2014-06-23 | 3.591 | 7,046,974 | -320,947 | 0.22% | 25,307,479 |
| 2014-06-24 | 2014-06-20 | 3.639 | 7,367,921 | +1,259 | 0.23% | 26,811,321 |
| 2014-06-23 | 2014-06-19 | 3.671 | 7,366,662 | +12,586 | 0.23% | 27,040,860 |
| 2014-06-19 | 2014-06-17 | 3.718 | 7,354,076 | +1,259 | 0.23% | 27,345,240 |
| 2014-06-17 | 2014-06-13 | 3.766 | 7,352,817 | +329,756 | 0.23% | 27,691,079 |
| 2014-06-16 | 2014-06-12 | 3.798 | 7,023,061 | +999,339 | 0.22% | 26,672,401 |
| 2014-06-13 | 2014-06-11 | 3.766 | 6,023,722 | +894,874 | 0.19% | 22,685,640 |
| 2014-06-12 | 2014-06-10 | 3.782 | 5,128,848 | +697,272 | 0.16% | 19,397,000 |
| 2014-06-11 | 2014-06-09 | 3.798 | 4,431,576 | +2,517 | 0.14% | 16,830,378 |
| 2014-06-10 | 2014-06-06 | 3.846 | 4,429,059 | +22,655 | 0.14% | 17,031,959 |
| 2014-06-09 | 2014-06-05 | 3.877 | 4,406,404 | +137,189 | 0.14% | 17,084,879 |
| 2014-06-06 | 2014-06-04 | 3.861 | 4,269,215 | +33,982 | 0.14% | 16,485,119 |
| 2014-06-05 | 2014-06-03 | 3.893 | 4,235,233 | +21,397 | 0.13% | 16,488,501 |
| 2014-06-04 | 2014-05-30 | 3.941 | 4,213,836 | +985,494 | 0.13% | 16,606,078 |
| 2014-06-03 | 2014-05-29 | 3.718 | 3,228,342 | -6,923 | 0.10% | 12,004,198 |
| 2014-05-30 | 2014-05-28 | 3.718 | 3,235,265 | +21,397 | 0.10% | 12,029,941 |
| 2014-05-28 | 2014-05-26 | 3.639 | 3,213,868 | +89,361 | 0.10% | 11,695,029 |
| 2014-05-27 | 2014-05-23 | 3.671 | 3,124,507 | +10,069 | 0.10% | 11,469,151 |
| 2014-05-26 | 2014-05-22 | 3.623 | 3,114,438 | -629 | 0.10% | 11,283,720 |
| 2014-05-23 | 2014-05-21 | 3.591 | 3,115,067 | -2,517 | 0.10% | 11,186,999 |
| 2014-05-22 | 2014-05-20 | 3.575 | 3,117,584 | -40,276 | 0.10% | 11,146,498 |
| 2014-05-21 | 2014-05-19 | 3.544 | 3,157,860 | -70,482 | 0.10% | 11,190,140 |
| 2014-05-20 | 2014-05-16 | 3.870 | 3,228,342 | -12,587 | 0.10% | 12,493,986 |
| 2014-05-19 | 2014-05-15 | 3.920 | 3,240,929 | +153,665 | 0.10% | 12,704,889 |
| 2014-05-16 | 2014-05-14 | 3.987 | 3,087,264 | +20,382 | 0.10% | 12,308,501 |
| 2014-05-15 | 2014-05-13 | 3.937 | 3,066,882 | +27,576 | 0.10% | 12,073,760 |
| 2014-05-13 | 2014-05-09 | 3.787 | 3,039,306 | -22,780 | 0.10% | 11,508,899 |
| 2014-05-12 | 2014-05-08 | 3.820 | 3,062,086 | -13,188 | 0.10% | 11,697,319 |
| 2014-05-09 | 2014-05-07 | 3.820 | 3,075,274 | +40,763 | 0.10% | 11,747,698 |
| 2014-05-08 | 2014-05-05 | 3.837 | 3,034,511 | +26,377 | 0.10% | 11,642,602 |
| 2014-05-07 | 2014-05-02 | 3.853 | 3,008,134 | +25,178 | 0.10% | 11,591,580 |
| 2014-05-05 | 2014-04-30 | 3.853 | 2,982,956 | +7,193 | 0.10% | 11,494,559 |
| 2014-05-02 | 2014-04-29 | 3.870 | 2,975,763 | +3,597 | 0.10% | 11,516,481 |
| 2014-04-25 | 2014-04-23 | 3.903 | 2,972,166 | -3,597 | 0.10% | 11,601,721 |
| 2014-04-24 | 2014-04-22 | 3.920 | 2,975,763 | -34,769 | 0.10% | 11,665,401 |
| 2014-04-11 | 2014-04-09 | 3.937 | 3,010,532 | -96,324 | 0.10% | 11,851,921 |
| 2014-04-10 | 2014-04-08 | 3.903 | 3,106,856 | -69,539 | 0.10% | 12,127,477 |
| 2014-04-09 | 2014-04-07 | 3.937 | 3,176,395 | -60,736 | 0.11% | 12,504,893 |
| 2014-04-04 | 2014-04-02 | 3.954 | 3,237,131 | +371,671 | 0.11% | 12,798,000 |
| 2014-04-03 | 2014-04-01 | 3.970 | 2,865,460 | +1,318,831 | 0.10% | 11,376,398 |
| 2014-04-02 | 2014-03-31 | 3.970 | 1,546,629 | +1,230,110 | 0.05% | 6,140,399 |
| 2014-03-28 | 2014-03-26 | 3.970 | 316,519 | +4,795 | 0.01% | 1,256,638 |
| 2014-03-25 | 2014-03-21 | 3.954 | 311,724 | +11,990 | 0.01% | 1,232,401 |
| 2014-03-24 | 2014-03-20 | 3.920 | 299,734 | +220,604 | 0.01% | 1,174,999 |
| 2014-03-21 | 2014-03-19 | 3.937 | 79,130 | -1,199 | 0.00% | 311,521 |
| 2014-03-19 | 2014-03-17 | 3.954 | 80,329 | -2,398 | 0.00% | 317,581 |
| 2014-03-18 | 2014-03-14 | 3.970 | 82,727 | -14,387 | 0.00% | 328,441 |
| 2014-03-14 | 2014-03-12 | 4.020 | 97,114 | -20,382 | 0.00% | 390,420 |
| 2014-03-13 | 2014-03-11 | 4.054 | 117,496 | -9,591 | 0.00% | 476,281 |
| 2014-03-07 | 2014-03-05 | 4.120 | 127,087 | +11,989 | 0.00% | 523,638 |
| 2014-03-06 | 2014-03-04 | 4.104 | 115,098 | -14,387 | 0.00% | 472,320 |
| 2014-03-05 | 2014-03-03 | 4.087 | 129,485 | -7,194 | 0.00% | 529,199 |
| 2014-03-04 | 2014-02-28 | 4.070 | 136,679 | +9,592 | 0.00% | 556,321 |
| 2014-02-28 | 2014-02-26 | 4.020 | 127,087 | +2,398 | 0.00% | 510,919 |
| 2014-02-27 | 2014-02-25 | 4.020 | 124,689 | -11,990 | 0.00% | 501,278 |
| 2014-02-24 | 2014-02-20 | 4.020 | 136,679 | +4,796 | 0.00% | 549,481 |
| 2014-02-19 | 2014-02-17 | 4.104 | 131,883 | +26,377 | 0.00% | 541,200 |
| 2014-02-18 | 2014-02-14 | 4.054 | 105,506 | -2,398 | 0.00% | 427,678 |
| 2014-02-17 | 2014-02-13 | 4.054 | 107,904 | +2,398 | 0.00% | 437,399 |
| 2014-02-14 | 2014-02-12 | 4.087 | 105,506 | -2,398 | 0.00% | 431,198 |
| 2014-02-12 | 2014-02-10 | 3.970 | 107,904 | +2,398 | 0.00% | 428,399 |
| 2014-02-05 | 2014-01-30 | 3.887 | 105,506 | -2,398 | 0.00% | 410,078 |
| 2014-01-28 | 2014-01-24 | 3.753 | 107,904 | +2,398 | 0.00% | 404,999 |
| 2014-01-17 | 2014-01-15 | 3.670 | 105,506 | -3,597 | 0.00% | 387,198 |
| 2014-01-16 | 2014-01-14 | 3.703 | 109,103 | -3,597 | 0.00% | 404,039 |
| 2014-01-13 | 2014-01-09 | 3.553 | 112,700 | +5,995 | 0.00% | 400,440 |
| 2014-01-09 | 2014-01-07 | 3.603 | 106,705 | -1,199 | 0.00% | 384,478 |
| 2014-01-08 | 2014-01-06 | 3.637 | 107,904 | -29,974 | 0.00% | 392,399 |
| 2014-01-07 | 2014-01-03 | 3.620 | 137,878 | +5,995 | 0.00% | 499,101 |
| 2014-01-06 | 2014-01-02 | 3.670 | 131,883 | +5,995 | 0.00% | 484,000 |
| 2014-01-03 | 2013-12-31 | 3.653 | 125,888 | +80,328 | 0.00% | 459,898 |
| 2013-12-30 | 2013-12-24 | 3.620 | 45,560 | +2,398 | 0.00% | 164,921 |
| 2013-12-27 | 2013-12-20 | 3.587 | 43,162 | 0.00% | 154,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy