History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 2,569,000 | +0 | 0.05% | 3,365,390 |
| 2025-10-13 | 2025-10-09 | 1.300 | 2,569,000 | +0 | 0.05% | 3,339,700 |
| 2025-10-10 | 2025-10-08 | 1.350 | 2,569,000 | +0 | 0.05% | 3,468,150 |
| 2025-10-09 | 2025-10-06 | 1.340 | 2,569,000 | -148,000 | 0.05% | 3,442,460 |
| 2025-10-06 | 2025-10-02 | 1.280 | 2,717,000 | -8,000 | 0.05% | 3,477,760 |
| 2025-10-03 | 2025-09-30 | 1.300 | 2,725,000 | -100,000 | 0.05% | 3,542,500 |
| 2025-10-02 | 2025-09-29 | 1.220 | 2,825,000 | -135,000 | 0.05% | 3,446,500 |
| 2025-09-29 | 2025-09-25 | 1.120 | 2,960,000 | +30,000 | 0.05% | 3,315,200 |
| 2025-09-23 | 2025-09-19 | 1.100 | 2,930,000 | -20,000 | 0.05% | 3,223,000 |
| 2025-09-19 | 2025-09-17 | 1.140 | 2,950,000 | -60,000 | 0.05% | 3,363,000 |
| 2025-09-17 | 2025-09-15 | 1.120 | 3,010,000 | -50,000 | 0.05% | 3,371,200 |
| 2025-09-16 | 2025-09-12 | 1.090 | 3,060,000 | -40,000 | 0.05% | 3,335,400 |
| 2025-09-15 | 2025-09-11 | 1.020 | 3,100,000 | -30,000 | 0.05% | 3,162,000 |
| 2025-09-12 | 2025-09-10 | 1.040 | 3,130,000 | +20,000 | 0.06% | 3,255,200 |
| 2025-09-11 | 2025-09-09 | 0.950 | 3,110,000 | +10,000 | 0.05% | 2,954,500 |
| 2025-09-09 | 2025-09-05 | 0.920 | 3,100,000 | -10,000 | 0.05% | 2,852,000 |
| 2025-09-02 | 2025-08-29 | 0.850 | 3,110,000 | +3,000 | 0.05% | 2,643,500 |
| 2025-09-01 | 2025-08-28 | 0.850 | 3,107,000 | -34,000 | 0.05% | 2,640,950 |
| 2025-08-29 | 2025-08-27 | 0.860 | 3,141,000 | -8,000 | 0.06% | 2,701,260 |
| 2025-08-21 | 2025-08-19 | 0.890 | 3,149,000 | +100,000 | 0.06% | 2,802,610 |
| 2025-08-15 | 2025-08-13 | 0.890 | 3,049,000 | -10,000 | 0.05% | 2,713,610 |
| 2025-08-14 | 2025-08-12 | 0.890 | 3,059,000 | -2,000 | 0.05% | 2,722,510 |
| 2025-08-11 | 2025-08-07 | 0.920 | 3,061,000 | +10,000 | 0.05% | 2,816,120 |
| 2025-08-04 | 2025-07-31 | 0.940 | 3,051,000 | -30,000 | 0.05% | 2,867,940 |
| 2025-08-01 | 2025-07-30 | 0.990 | 3,081,000 | +60,000 | 0.05% | 3,050,190 |
| 2025-07-31 | 2025-07-29 | 1.030 | 3,021,000 | +10,000 | 0.05% | 3,111,630 |
| 2025-07-30 | 2025-07-28 | 1.000 | 3,011,000 | -30,000 | 0.05% | 3,011,000 |
| 2025-07-25 | 2025-07-23 | 0.980 | 3,041,000 | +160,000 | 0.05% | 2,980,180 |
| 2025-07-23 | 2025-07-21 | 0.990 | 2,881,000 | +14,000 | 0.05% | 2,852,190 |
| 2025-07-21 | 2025-07-17 | 1.060 | 2,867,000 | +20,000 | 0.05% | 3,039,020 |
| 2025-07-18 | 2025-07-16 | 1.110 | 2,847,000 | +48,000 | 0.05% | 3,160,170 |
| 2025-07-17 | 2025-07-15 | 1.130 | 2,799,000 | -80,000 | 0.05% | 3,162,870 |
| 2025-07-16 | 2025-07-14 | 1.110 | 2,879,000 | +40,000 | 0.05% | 3,195,690 |
| 2025-07-15 | 2025-07-11 | 1.100 | 2,839,000 | +128,000 | 0.05% | 3,122,900 |
| 2025-07-14 | 2025-07-10 | 1.100 | 2,711,000 | -20,000 | 0.05% | 2,982,100 |
| 2025-07-08 | 2025-07-04 | 0.910 | 2,731,000 | +2,000 | 0.05% | 2,485,210 |
| 2025-07-04 | 2025-07-02 | 0.910 | 2,729,000 | -100,000 | 0.05% | 2,483,390 |
| 2025-06-26 | 2025-06-24 | 0.820 | 2,829,000 | -30,000 | 0.05% | 2,319,780 |
| 2025-06-24 | 2025-06-20 | 0.810 | 2,859,000 | -20,000 | 0.05% | 2,315,790 |
| 2025-06-23 | 2025-06-19 | 0.790 | 2,879,000 | +20,000 | 0.05% | 2,274,410 |
| 2025-06-19 | 2025-06-17 | 0.810 | 2,859,000 | +100,000 | 0.05% | 2,315,790 |
| 2025-06-18 | 2025-06-16 | 0.840 | 2,759,000 | +2,000 | 0.05% | 2,317,560 |
| 2025-06-16 | 2025-06-12 | 0.860 | 2,757,000 | -8,000 | 0.05% | 2,371,020 |
| 2025-06-11 | 2025-06-09 | 0.860 | 2,765,000 | -2,000 | 0.05% | 2,377,900 |
| 2025-05-29 | 2025-05-27 | 0.840 | 2,767,000 | +2,000 | 0.05% | 2,324,280 |
| 2025-05-22 | 2025-05-20 | 0.860 | 2,765,000 | -100,000 | 0.05% | 2,377,900 |
| 2025-04-14 | 2025-04-10 | 0.840 | 2,865,000 | -40,000 | 0.05% | 2,406,600 |
| 2025-04-11 | 2025-04-09 | 0.830 | 2,905,000 | +140,000 | 0.05% | 2,411,150 |
| 2025-04-09 | 2025-04-07 | 0.760 | 2,765,000 | +100,000 | 0.05% | 2,101,400 |
| 2025-04-08 | 2025-04-03 | 0.910 | 2,665,000 | -1,000 | 0.05% | 2,425,150 |
| 2025-03-31 | 2025-03-27 | 0.960 | 2,666,000 | -2,000 | 0.05% | 2,559,360 |
| 2025-03-26 | 2025-03-24 | 0.960 | 2,668,000 | +1,000 | 0.05% | 2,561,280 |
| 2025-03-12 | 2025-03-10 | 1.050 | 2,667,000 | -30,000 | 0.05% | 2,800,350 |
| 2025-03-11 | 2025-03-07 | 1.000 | 2,697,000 | -60,000 | 0.05% | 2,697,000 |
| 2025-03-05 | 2025-03-03 | 1.050 | 2,757,000 | -40,000 | 0.05% | 2,894,850 |
| 2025-02-28 | 2025-02-26 | 1.030 | 2,797,000 | +38,000 | 0.05% | 2,880,910 |
| 2025-02-27 | 2025-02-25 | 0.990 | 2,759,000 | +50,000 | 0.05% | 2,731,410 |
| 2025-02-06 | 2025-02-04 | 1.010 | 2,709,000 | +2,000 | 0.05% | 2,736,090 |
| 2025-02-04 | 2025-01-28 | 0.970 | 2,707,000 | -2,000 | 0.05% | 2,625,790 |
| 2025-01-23 | 2025-01-21 | 0.980 | 2,709,000 | +2,000 | 0.05% | 2,654,820 |
| 2024-12-23 | 2024-12-19 | 1.100 | 2,707,000 | -24,000 | 0.05% | 2,977,700 |
| 2024-12-04 | 2024-12-02 | 1.090 | 2,731,000 | -9,000 | 0.05% | 2,976,790 |
| 2024-11-29 | 2024-11-27 | 1.030 | 2,740,000 | -1,000 | 0.05% | 2,822,200 |
| 2024-11-28 | 2024-11-26 | 0.990 | 2,741,000 | -100,000 | 0.05% | 2,713,590 |
| 2024-11-21 | 2024-11-19 | 1.040 | 2,841,000 | +1,000 | 0.05% | 2,954,640 |
| 2024-11-13 | 2024-11-11 | 1.110 | 2,840,000 | -35,000 | 0.05% | 3,152,400 |
| 2024-11-12 | 2024-11-08 | 1.170 | 2,875,000 | -10,000 | 0.05% | 3,363,750 |
| 2024-11-11 | 2024-11-07 | 1.190 | 2,885,000 | +14,000 | 0.05% | 3,433,150 |
| 2024-11-08 | 2024-11-06 | 1.130 | 2,871,000 | -1,000 | 0.05% | 3,244,230 |
| 2024-11-07 | 2024-11-05 | 1.130 | 2,872,000 | -60,000 | 0.05% | 3,245,360 |
| 2024-10-29 | 2024-10-25 | 1.000 | 2,932,000 | -101,000 | 0.05% | 2,932,000 |
| 2024-10-23 | 2024-10-21 | 1.000 | 3,033,000 | +2,000 | 0.05% | 3,033,000 |
| 2024-10-22 | 2024-10-18 | 1.000 | 3,031,000 | -30,000 | 0.05% | 3,031,000 |
| 2024-10-18 | 2024-10-16 | 1.080 | 3,061,000 | +40,000 | 0.05% | 3,305,880 |
| 2024-10-17 | 2024-10-15 | 0.870 | 3,021,000 | +49,000 | 0.05% | 2,628,270 |
| 2024-10-15 | 2024-10-10 | 0.950 | 2,972,000 | -19,000 | 0.05% | 2,823,400 |
| 2024-10-10 | 2024-10-08 | 0.990 | 2,991,000 | +50,000 | 0.05% | 2,961,090 |
| 2024-10-09 | 2024-10-07 | 1.310 | 2,941,000 | +40,000 | 0.05% | 3,852,710 |
| 2024-10-08 | 2024-10-04 | 1.300 | 2,901,000 | -260,000 | 0.05% | 3,771,300 |
| 2024-10-07 | 2024-10-03 | 1.240 | 3,161,000 | +97,000 | 0.06% | 3,919,640 |
| 2024-10-04 | 2024-10-02 | 1.500 | 3,064,000 | +87,000 | 0.05% | 4,596,000 |
| 2024-10-03 | 2024-09-30 | 1.150 | 2,977,000 | +40,000 | 0.05% | 3,423,550 |
| 2024-10-02 | 2024-09-27 | 1.040 | 2,937,000 | -118,000 | 0.05% | 3,054,480 |
| 2024-09-30 | 2024-09-26 | 0.970 | 3,055,000 | -9,000 | 0.05% | 2,963,350 |
| 2024-09-26 | 2024-09-24 | 0.840 | 3,064,000 | -100,000 | 0.05% | 2,573,760 |
| 2024-09-24 | 2024-09-20 | 0.820 | 3,164,000 | +2,000 | 0.06% | 2,594,480 |
| 2024-08-15 | 2024-08-13 | 0.730 | 3,162,000 | -3,000 | 0.06% | 2,308,260 |
| 2024-08-12 | 2024-08-08 | 0.740 | 3,165,000 | -2,000 | 0.06% | 2,342,100 |
| 2024-08-07 | 2024-08-05 | 0.710 | 3,167,000 | -2,000 | 0.06% | 2,248,570 |
| 2024-08-01 | 2024-07-30 | 0.740 | 3,169,000 | +2,000 | 0.06% | 2,345,060 |
| 2024-07-31 | 2024-07-29 | 0.750 | 3,167,000 | +2,000 | 0.06% | 2,375,250 |
| 2024-07-25 | 2024-07-23 | 0.760 | 3,165,000 | +2,000 | 0.06% | 2,405,400 |
| 2024-07-17 | 2024-07-15 | 0.750 | 3,163,000 | +27,000 | 0.06% | 2,372,250 |
| 2024-07-16 | 2024-07-12 | 0.760 | 3,136,000 | -30,000 | 0.06% | 2,383,360 |
| 2024-07-12 | 2024-07-10 | 0.700 | 3,166,000 | -1,000 | 0.06% | 2,216,200 |
| 2024-07-10 | 2024-07-08 | 0.720 | 3,167,000 | +41,000 | 0.06% | 2,280,240 |
| 2024-07-08 | 2024-07-04 | 0.800 | 3,126,000 | -1,000 | 0.05% | 2,500,800 |
| 2024-06-28 | 2024-06-26 | 0.760 | 3,127,000 | -23,000 | 0.06% | 2,376,520 |
| 2024-06-25 | 2024-06-21 | 0.710 | 3,150,000 | -50,000 | 0.06% | 2,236,500 |
| 2024-06-24 | 2024-06-20 | 0.680 | 3,200,000 | +1,000 | 0.06% | 2,176,000 |
| 2024-06-19 | 2024-06-17 | 0.670 | 3,199,000 | -30,000 | 0.06% | 2,143,330 |
| 2024-06-13 | 2024-06-11 | 0.650 | 3,229,000 | -2,000 | 0.06% | 2,098,850 |
| 2024-06-07 | 2024-06-05 | 0.670 | 3,231,000 | +52,000 | 0.06% | 2,164,770 |
| 2024-06-04 | 2024-05-31 | 0.720 | 3,179,000 | -50,000 | 0.06% | 2,288,880 |
| 2024-06-03 | 2024-05-30 | 0.710 | 3,229,000 | +50,000 | 0.06% | 2,292,590 |
| 2024-05-31 | 2024-05-29 | 0.710 | 3,179,000 | -50,000 | 0.06% | 2,257,090 |
| 2024-05-28 | 2024-05-24 | 0.690 | 3,229,000 | +48,000 | 0.06% | 2,228,010 |
| 2024-05-23 | 2024-05-21 | 0.750 | 3,181,000 | +2,000 | 0.06% | 2,385,750 |
| 2024-05-21 | 2024-05-17 | 0.830 | 3,179,000 | +10,000 | 0.06% | 2,638,570 |
| 2024-05-20 | 2024-05-16 | 0.760 | 3,169,000 | -20,000 | 0.06% | 2,408,440 |
| 2024-05-17 | 2024-05-14 | 0.690 | 3,189,000 | -202,000 | 0.06% | 2,200,410 |
| 2024-05-16 | 2024-05-13 | 0.700 | 3,391,000 | -27,000 | 0.06% | 2,373,700 |
| 2024-05-07 | 2024-05-03 | 0.600 | 3,418,000 | -100,000 | 0.06% | 2,050,800 |
| 2024-05-03 | 2024-04-30 | 0.610 | 3,518,000 | -20,000 | 0.06% | 2,145,980 |
| 2024-05-02 | 2024-04-29 | 0.610 | 3,538,000 | +2,000 | 0.06% | 2,158,180 |
| 2024-04-30 | 2024-04-26 | 0.540 | 3,536,000 | -10,000 | 0.06% | 1,909,440 |
| 2024-04-26 | 2024-04-24 | 0.485 | 3,546,000 | -30,000 | 0.06% | 1,719,810 |
| 2024-04-22 | 2024-04-18 | 0.520 | 3,576,000 | +200,000 | 0.06% | 1,859,520 |
| 2024-04-15 | 2024-04-11 | 0.560 | 3,376,000 | -100,000 | 0.06% | 1,890,560 |
| 2024-04-09 | 2024-04-05 | 0.580 | 3,476,000 | -2,000 | 0.06% | 2,016,080 |
| 2024-04-02 | 2024-03-27 | 0.610 | 3,478,000 | +1,000 | 0.06% | 2,121,580 |
| 2024-03-15 | 2024-03-13 | 0.600 | 3,477,000 | -2,000 | 0.06% | 2,086,200 |
| 2024-03-06 | 2024-03-04 | 0.590 | 3,479,000 | -2,000 | 0.06% | 2,052,610 |
| 2024-03-04 | 2024-02-29 | 0.660 | 3,481,000 | -14,000 | 0.06% | 2,297,460 |
| 2024-02-27 | 2024-02-23 | 0.640 | 3,495,000 | -9,000 | 0.06% | 2,236,800 |
| 2024-02-19 | 2024-02-15 | 0.560 | 3,504,000 | +1,000 | 0.06% | 1,962,240 |
| 2024-02-08 | 2024-02-06 | 0.580 | 3,503,000 | -50,000 | 0.06% | 2,031,740 |
| 2024-02-06 | 2024-02-02 | 0.550 | 3,553,000 | -100,000 | 0.06% | 1,954,150 |
| 2024-02-05 | 2024-02-01 | 0.550 | 3,653,000 | -105,000 | 0.06% | 2,009,150 |
| 2024-02-02 | 2024-01-31 | 0.560 | 3,758,000 | +50,000 | 0.07% | 2,104,480 |
| 2024-02-01 | 2024-01-30 | 0.580 | 3,708,000 | +1,000 | 0.07% | 2,150,640 |
| 2024-01-31 | 2024-01-29 | 0.590 | 3,707,000 | -19,000 | 0.07% | 2,187,130 |
| 2024-01-30 | 2024-01-26 | 0.600 | 3,726,000 | +1,000 | 0.07% | 2,235,600 |
| 2024-01-29 | 2024-01-25 | 0.620 | 3,725,000 | -45,000 | 0.07% | 2,309,500 |
| 2024-01-23 | 2024-01-19 | 0.560 | 3,770,000 | +1,000 | 0.07% | 2,111,200 |
| 2024-01-17 | 2024-01-15 | 0.630 | 3,769,000 | +50,000 | 0.07% | 2,374,470 |
| 2024-01-02 | 2023-12-28 | 0.620 | 3,719,000 | -50,000 | 0.07% | 2,305,780 |
| 2023-12-29 | 2023-12-27 | 0.570 | 3,769,000 | +30,000 | 0.07% | 2,148,330 |
| 2023-12-28 | 2023-12-22 | 0.580 | 3,739,000 | -60,000 | 0.07% | 2,168,620 |
| 2023-12-27 | 2023-12-21 | 0.600 | 3,799,000 | +90,000 | 0.07% | 2,279,400 |
| 2023-12-06 | 2023-12-04 | 0.690 | 3,709,000 | -250,000 | 0.07% | 2,559,210 |
| 2023-12-04 | 2023-11-30 | 0.720 | 3,959,000 | +65,000 | 0.07% | 2,850,480 |
| 2023-11-29 | 2023-11-27 | 0.790 | 3,894,000 | +50,000 | 0.07% | 3,076,260 |
| 2023-11-28 | 2023-11-24 | 0.840 | 3,844,000 | -40,000 | 0.07% | 3,228,960 |
| 2023-11-27 | 2023-11-23 | 0.880 | 3,884,000 | -120,000 | 0.07% | 3,417,920 |
| 2023-11-21 | 2023-11-17 | 0.700 | 4,004,000 | +40,000 | 0.07% | 2,802,800 |
| 2023-11-16 | 2023-11-14 | 0.720 | 3,964,000 | -100,000 | 0.07% | 2,854,080 |
| 2023-11-15 | 2023-11-13 | 0.720 | 4,064,000 | -1,000 | 0.07% | 2,926,080 |
| 2023-11-13 | 2023-11-09 | 0.740 | 4,065,000 | +50,000 | 0.07% | 3,008,100 |
| 2023-11-10 | 2023-11-08 | 0.790 | 4,015,000 | -316,000 | 0.07% | 3,171,850 |
| 2023-11-09 | 2023-11-07 | 0.730 | 4,331,000 | +50,000 | 0.08% | 3,161,630 |
| 2023-11-08 | 2023-11-06 | 0.760 | 4,281,000 | +216,000 | 0.08% | 3,253,560 |
| 2023-11-07 | 2023-11-03 | 0.730 | 4,065,000 | -1,000 | 0.07% | 2,967,450 |
| 2023-11-02 | 2023-10-31 | 0.750 | 4,066,000 | +50,000 | 0.07% | 3,049,500 |
| 2023-10-31 | 2023-10-27 | 0.770 | 4,016,000 | -50,000 | 0.07% | 3,092,320 |
| 2023-10-30 | 2023-10-26 | 0.770 | 4,066,000 | +50,000 | 0.07% | 3,130,820 |
| 2023-10-25 | 2023-10-20 | 0.740 | 4,016,000 | -50,000 | 0.07% | 2,971,840 |
| 2023-10-20 | 2023-10-18 | 0.730 | 4,066,000 | +150,000 | 0.07% | 2,968,180 |
| 2023-10-19 | 2023-10-17 | 0.780 | 3,916,000 | -33,000 | 0.07% | 3,054,480 |
| 2023-10-18 | 2023-10-16 | 0.770 | 3,949,000 | +32,000 | 0.07% | 3,040,730 |
| 2023-10-17 | 2023-10-13 | 0.830 | 3,917,000 | -100,000 | 0.07% | 3,251,110 |
| 2023-10-16 | 2023-10-12 | 0.800 | 4,017,000 | -100,000 | 0.07% | 3,213,600 |
| 2023-10-13 | 2023-10-11 | 0.770 | 4,117,000 | -70,000 | 0.07% | 3,170,090 |
| 2023-10-12 | 2023-10-10 | 0.740 | 4,187,000 | +150,000 | 0.07% | 3,098,380 |
| 2023-10-09 | 2023-10-05 | 0.780 | 4,037,000 | -50,000 | 0.07% | 3,148,860 |
| 2023-10-05 | 2023-10-03 | 0.750 | 4,087,000 | +49,000 | 0.07% | 3,065,250 |
| 2023-10-04 | 2023-09-29 | 0.780 | 4,038,000 | -50,000 | 0.07% | 3,149,640 |
| 2023-10-03 | 2023-09-28 | 0.760 | 4,088,000 | +50,000 | 0.07% | 3,106,880 |
| 2023-09-28 | 2023-09-26 | 0.780 | 4,038,000 | +1,000 | 0.07% | 3,149,640 |
| 2023-09-27 | 2023-09-25 | 0.800 | 4,037,000 | +170,000 | 0.07% | 3,229,600 |
| 2023-09-26 | 2023-09-22 | 0.880 | 3,867,000 | +11,000 | 0.07% | 3,402,960 |
| 2023-09-25 | 2023-09-21 | 0.860 | 3,856,000 | -700,000 | 0.07% | 3,316,160 |
| 2023-09-22 | 2023-09-20 | 0.880 | 4,556,000 | +10,000 | 0.08% | 4,009,280 |
| 2023-09-19 | 2023-09-15 | 1.010 | 4,546,000 | +10,000 | 0.08% | 4,591,460 |
| 2023-09-18 | 2023-09-14 | 1.000 | 4,536,000 | -100,000 | 0.08% | 4,536,000 |
| 2023-09-15 | 2023-09-13 | 1.060 | 4,636,000 | -160,000 | 0.08% | 4,914,160 |
| 2023-09-13 | 2023-09-11 | 1.010 | 4,796,000 | -40,000 | 0.08% | 4,843,960 |
| 2023-09-12 | 2023-09-07 | 1.030 | 4,836,000 | +220,000 | 0.09% | 4,981,080 |
| 2023-09-11 | 2023-09-06 | 1.070 | 4,616,000 | -306,000 | 0.08% | 4,939,120 |
| 2023-09-07 | 2023-09-05 | 0.830 | 4,922,000 | +81,000 | 0.09% | 4,085,260 |
| 2023-09-04 | 2023-08-30 | 0.760 | 4,841,000 | -60,000 | 0.09% | 3,679,160 |
| 2023-08-31 | 2023-08-29 | 0.800 | 4,901,000 | +1,000 | 0.09% | 3,920,800 |
| 2023-08-25 | 2023-08-23 | 0.680 | 4,900,000 | -100,000 | 0.09% | 3,332,000 |
| 2023-08-24 | 2023-08-22 | 0.710 | 5,000,000 | -55,000 | 0.09% | 3,550,000 |
| 2023-08-23 | 2023-08-21 | 0.690 | 5,055,000 | +110,000 | 0.09% | 3,487,950 |
| 2023-08-21 | 2023-08-17 | 0.740 | 4,945,000 | -13,000 | 0.09% | 3,659,300 |
| 2023-08-18 | 2023-08-16 | 0.740 | 4,958,000 | -12,000 | 0.09% | 3,668,920 |
| 2023-08-15 | 2023-08-11 | 0.770 | 4,970,000 | -76,000 | 0.09% | 3,826,900 |
| 2023-08-14 | 2023-08-10 | 0.730 | 5,046,000 | +20,000 | 0.09% | 3,683,580 |
| 2023-08-11 | 2023-08-09 | 0.760 | 5,026,000 | +45,000 | 0.09% | 3,819,760 |
| 2023-08-10 | 2023-08-08 | 0.750 | 4,981,000 | -269,000 | 0.09% | 3,735,750 |
| 2023-08-09 | 2023-08-07 | 0.790 | 5,250,000 | -41,000 | 0.09% | 4,147,500 |
| 2023-08-02 | 2023-07-31 | 0.950 | 5,291,000 | -38,000 | 0.09% | 5,026,450 |
| 2023-08-01 | 2023-07-28 | 0.940 | 5,329,000 | +259,000 | 0.09% | 5,009,260 |
| 2023-07-31 | 2023-07-27 | 0.880 | 5,070,000 | -60,000 | 0.09% | 4,461,600 |
| 2023-07-28 | 2023-07-26 | 0.820 | 5,130,000 | +50,000 | 0.09% | 4,206,600 |
| 2023-07-25 | 2023-07-21 | 0.720 | 5,080,000 | +100,000 | 0.09% | 3,657,600 |
| 2023-07-10 | 2023-07-06 | 0.780 | 4,980,000 | +137,000 | 0.09% | 3,884,400 |
| 2023-07-07 | 2023-07-05 | 0.790 | 4,843,000 | +42,000 | 0.09% | 3,825,970 |
| 2023-07-03 | 2023-06-29 | 0.790 | 4,801,000 | +100,000 | 0.08% | 3,792,790 |
| 2023-06-29 | 2023-06-27 | 0.890 | 4,701,000 | -4,000 | 0.08% | 4,183,890 |
| 2023-06-21 | 2023-06-19 | 0.870 | 4,705,000 | +8,000 | 0.08% | 4,093,350 |
| 2023-06-20 | 2023-06-16 | 0.910 | 4,697,000 | -20,000 | 0.08% | 4,274,270 |
| 2023-06-19 | 2023-06-15 | 0.890 | 4,717,000 | -70,000 | 0.08% | 4,198,130 |
| 2023-06-16 | 2023-06-14 | 0.840 | 4,787,000 | +119,000 | 0.08% | 4,021,080 |
| 2023-06-15 | 2023-06-13 | 0.910 | 4,668,000 | -50,000 | 0.08% | 4,247,880 |
| 2023-06-14 | 2023-06-12 | 0.890 | 4,718,000 | -90,000 | 0.08% | 4,199,020 |
| 2023-06-13 | 2023-06-09 | 0.940 | 4,808,000 | -100,000 | 0.08% | 4,519,520 |
| 2023-06-09 | 2023-06-07 | 0.880 | 4,908,000 | +100,000 | 0.09% | 4,319,040 |
| 2023-06-06 | 2023-06-02 | 0.830 | 4,808,000 | -366,000 | 0.08% | 3,990,640 |
| 2023-06-05 | 2023-06-01 | 0.690 | 5,174,000 | +200,000 | 0.09% | 3,570,060 |
| 2023-06-01 | 2023-05-30 | 0.720 | 4,974,000 | -19,000 | 0.09% | 3,581,280 |
| 2023-05-30 | 2023-05-25 | 0.710 | 4,993,000 | -43,000 | 0.09% | 3,545,030 |
| 2023-05-29 | 2023-05-24 | 0.710 | 5,036,000 | +47,000 | 0.09% | 3,575,560 |
| 2023-05-22 | 2023-05-18 | 0.740 | 4,989,000 | +197,000 | 0.09% | 3,691,860 |
| 2023-05-19 | 2023-05-17 | 0.800 | 4,792,000 | +100,000 | 0.08% | 3,833,600 |
| 2023-05-15 | 2023-05-11 | 0.900 | 4,692,000 | +20,000 | 0.08% | 4,222,800 |
| 2023-05-11 | 2023-05-09 | 0.930 | 4,672,000 | -5,000 | 0.08% | 4,344,960 |
| 2023-05-04 | 2023-05-02 | 0.920 | 4,677,000 | -90,000 | 0.08% | 4,302,840 |
| 2023-04-17 | 2023-04-13 | 1.030 | 4,767,000 | +80,000 | 0.08% | 4,910,010 |
| 2023-04-14 | 2023-04-12 | 1.100 | 4,687,000 | -112,000 | 0.08% | 5,155,700 |
| 2023-04-13 | 2023-04-11 | 1.060 | 4,799,000 | -8,000 | 0.08% | 5,086,940 |
| 2023-04-11 | 2023-04-04 | 0.830 | 4,807,000 | +200,000 | 0.08% | 3,989,810 |
| 2023-04-06 | 2023-04-03 | 0.850 | 4,607,000 | -150,000 | 0.08% | 3,915,950 |
| 2023-03-27 | 2023-03-23 | 0.960 | 4,757,000 | -10,000 | 0.08% | 4,566,720 |
| 2023-03-22 | 2023-03-20 | 0.980 | 4,767,000 | +30,000 | 0.08% | 4,671,660 |
| 2023-03-21 | 2023-03-17 | 1.000 | 4,737,000 | +20,000 | 0.08% | 4,737,000 |
| 2023-03-16 | 2023-03-14 | 0.820 | 4,717,000 | +46,000 | 0.08% | 3,867,940 |
| 2023-03-15 | 2023-03-13 | 0.870 | 4,671,000 | +27,000 | 0.08% | 4,063,770 |
| 2023-03-14 | 2023-03-10 | 0.950 | 4,644,000 | +5,000 | 0.08% | 4,411,800 |
| 2023-03-13 | 2023-03-09 | 1.010 | 4,639,000 | +1,000 | 0.08% | 4,685,390 |
| 2023-03-09 | 2023-03-07 | 1.080 | 4,638,000 | -80,000 | 0.08% | 5,009,040 |
| 2023-03-07 | 2023-03-03 | 1.200 | 4,718,000 | +40,000 | 0.08% | 5,661,600 |
| 2023-03-03 | 2023-03-01 | 1.180 | 4,678,000 | +50,000 | 0.08% | 5,520,040 |
| 2023-03-02 | 2023-02-28 | 1.140 | 4,628,000 | -57,000 | 0.08% | 5,275,920 |
| 2023-03-01 | 2023-02-27 | 1.200 | 4,685,000 | +50,000 | 0.08% | 5,622,000 |
| 2023-02-28 | 2023-02-24 | 1.200 | 4,635,000 | -40,000 | 0.08% | 5,562,000 |
| 2023-02-24 | 2023-02-22 | 1.250 | 4,675,000 | -92,000 | 0.08% | 5,843,750 |
| 2023-02-23 | 2023-02-21 | 1.260 | 4,767,000 | -6,000 | 0.08% | 6,006,420 |
| 2023-02-22 | 2023-02-20 | 1.220 | 4,773,000 | -20,000 | 0.08% | 5,823,060 |
| 2023-02-21 | 2023-02-17 | 1.150 | 4,793,000 | +8,000 | 0.08% | 5,511,950 |
| 2023-02-20 | 2023-02-16 | 1.180 | 4,785,000 | -171,000 | 0.08% | 5,646,300 |
| 2023-02-17 | 2023-02-15 | 1.180 | 4,956,000 | +227,000 | 0.09% | 5,848,080 |
| 2023-02-16 | 2023-02-14 | 1.230 | 4,729,000 | -20,000 | 0.08% | 5,816,670 |
| 2023-02-14 | 2023-02-10 | 1.220 | 4,749,000 | +29,000 | 0.08% | 5,793,780 |
| 2023-02-13 | 2023-02-09 | 1.260 | 4,720,000 | +20,000 | 0.08% | 5,947,200 |
| 2023-02-09 | 2023-02-07 | 1.230 | 4,700,000 | +50,000 | 0.08% | 5,781,000 |
| 2023-02-08 | 2023-02-06 | 1.220 | 4,650,000 | +55,000 | 0.08% | 5,673,000 |
| 2023-02-07 | 2023-02-03 | 1.300 | 4,595,000 | +88,000 | 0.08% | 5,973,500 |
| 2023-02-06 | 2023-02-02 | 1.340 | 4,507,000 | -100,000 | 0.08% | 6,039,380 |
| 2023-02-03 | 2023-02-01 | 1.370 | 4,607,000 | +40,000 | 0.08% | 6,311,590 |
| 2023-02-02 | 2023-01-31 | 1.330 | 4,567,000 | +81,000 | 0.08% | 6,074,110 |
| 2023-02-01 | 2023-01-30 | 1.370 | 4,486,000 | +130,000 | 0.08% | 6,145,820 |
| 2023-01-31 | 2023-01-27 | 1.460 | 4,356,000 | -44,000 | 0.08% | 6,359,760 |
| 2023-01-30 | 2023-01-26 | 1.460 | 4,400,000 | -20,000 | 0.08% | 6,424,000 |
| 2023-01-27 | 2023-01-20 | 1.360 | 4,420,000 | -20,000 | 0.08% | 6,011,200 |
| 2023-01-26 | 2023-01-19 | 1.310 | 4,440,000 | -20,000 | 0.08% | 5,816,400 |
| 2023-01-19 | 2023-01-17 | 1.280 | 4,460,000 | -50,000 | 0.08% | 5,708,800 |
| 2023-01-17 | 2023-01-13 | 1.290 | 4,510,000 | +30,000 | 0.08% | 5,817,900 |
| 2023-01-16 | 2023-01-12 | 1.250 | 4,480,000 | -100,000 | 0.08% | 5,600,000 |
| 2023-01-13 | 2023-01-11 | 1.330 | 4,580,000 | -20,000 | 0.08% | 6,091,400 |
| 2023-01-12 | 2023-01-10 | 1.390 | 4,600,000 | +37,000 | 0.08% | 6,394,000 |
| 2023-01-11 | 2023-01-09 | 1.400 | 4,563,000 | +170,000 | 0.08% | 6,388,200 |
| 2023-01-10 | 2023-01-06 | 1.390 | 4,393,000 | +363,000 | 0.08% | 6,106,270 |
| 2023-01-09 | 2023-01-05 | 1.280 | 4,030,000 | -12,000 | 0.07% | 5,158,400 |
| 2023-01-06 | 2023-01-04 | 1.300 | 4,042,000 | +2,000 | 0.07% | 5,254,600 |
| 2023-01-05 | 2023-01-03 | 1.210 | 4,040,000 | +14,000 | 0.07% | 4,888,400 |
| 2023-01-04 | 2022-12-30 | 1.250 | 4,026,000 | -13,000 | 0.07% | 5,032,500 |
| 2023-01-03 | 2022-12-29 | 1.210 | 4,039,000 | -9,000 | 0.07% | 4,887,190 |
| 2022-12-30 | 2022-12-28 | 1.250 | 4,048,000 | +24,000 | 0.07% | 5,060,000 |
| 2022-12-28 | 2022-12-22 | 1.310 | 4,024,000 | -28,000 | 0.07% | 5,271,440 |
| 2022-12-23 | 2022-12-21 | 1.220 | 4,052,000 | +4,000 | 0.07% | 4,943,440 |
| 2022-12-22 | 2022-12-20 | 1.210 | 4,048,000 | +46,000 | 0.07% | 4,898,080 |
| 2022-12-21 | 2022-12-19 | 1.400 | 4,002,000 | -18,000 | 0.07% | 5,602,800 |
| 2022-12-20 | 2022-12-16 | 1.430 | 4,020,000 | +297,000 | 0.07% | 5,748,600 |
| 2022-12-19 | 2022-12-15 | 1.350 | 3,723,000 | +78,000 | 0.07% | 5,026,050 |
| 2022-12-16 | 2022-12-14 | 1.420 | 3,645,000 | +155,000 | 0.06% | 5,175,900 |
| 2022-12-15 | 2022-12-13 | 1.570 | 3,490,000 | +45,000 | 0.06% | 5,479,300 |
| 2022-12-14 | 2022-12-12 | 1.640 | 3,445,000 | -34,000 | 0.06% | 5,649,800 |
| 2022-12-13 | 2022-12-09 | 1.750 | 3,479,000 | -167,000 | 0.06% | 6,088,250 |
| 2022-12-12 | 2022-12-08 | 1.240 | 3,646,000 | -150,000 | 0.06% | 4,521,040 |
| 2022-12-09 | 2022-12-07 | 1.120 | 3,796,000 | +145,000 | 0.07% | 4,251,520 |
| 2022-12-08 | 2022-12-06 | 1.350 | 3,651,000 | -135,000 | 0.06% | 4,928,850 |
| 2022-12-07 | 2022-12-05 | 1.020 | 3,786,000 | +5,000 | 0.07% | 3,861,720 |
| 2022-12-06 | 2022-12-02 | 0.920 | 3,781,000 | +90,000 | 0.07% | 3,478,520 |
| 2022-12-05 | 2022-12-01 | 0.980 | 3,691,000 | -202,000 | 0.06% | 3,617,180 |
| 2022-12-02 | 2022-11-30 | 0.930 | 3,893,000 | -175,000 | 0.07% | 3,620,490 |
| 2022-12-01 | 2022-11-29 | 0.940 | 4,068,000 | -37,000 | 0.07% | 3,823,920 |
| 2022-11-30 | 2022-11-28 | 0.880 | 4,105,000 | +80,000 | 0.07% | 3,612,400 |
| 2022-11-29 | 2022-11-25 | 0.940 | 4,025,000 | -200,000 | 0.07% | 3,783,500 |
| 2022-11-28 | 2022-11-24 | 0.930 | 4,225,000 | -191,000 | 0.07% | 3,929,250 |
| 2022-11-25 | 2022-11-23 | 0.810 | 4,416,000 | -46,000 | 0.08% | 3,576,960 |
| 2022-11-24 | 2022-11-22 | 0.800 | 4,462,000 | +65,000 | 0.08% | 3,569,600 |
| 2022-11-23 | 2022-11-21 | 0.880 | 4,397,000 | +260,000 | 0.08% | 3,869,360 |
| 2022-11-22 | 2022-11-18 | 0.900 | 4,137,000 | -13,000 | 0.07% | 3,723,300 |
| 2022-11-21 | 2022-11-17 | 0.960 | 4,150,000 | -226,000 | 0.07% | 3,984,000 |
| 2022-11-18 | 2022-11-16 | 0.890 | 4,376,000 | +107,000 | 0.08% | 3,894,640 |
| 2022-11-17 | 2022-11-15 | 1.050 | 4,269,000 | +335,000 | 0.08% | 4,482,450 |
| 2022-11-16 | 2022-11-14 | 1.040 | 3,934,000 | -1,385,000 | 0.07% | 4,091,360 |
| 2022-11-15 | 2022-11-11 | 0.750 | 5,319,000 | +216,000 | 0.09% | 3,989,250 |
| 2022-11-14 | 2022-11-10 | 0.530 | 5,103,000 | +81,000 | 0.09% | 2,704,590 |
| 2022-11-11 | 2022-11-09 | 0.500 | 5,022,000 | +50,000 | 0.09% | 2,511,000 |
| 2022-11-10 | 2022-11-08 | 0.420 | 4,972,000 | +96,000 | 0.09% | 2,088,240 |
| 2022-11-09 | 2022-11-07 | 0.495 | 4,876,000 | +67,000 | 0.09% | 2,413,620 |
| 2022-11-08 | 2022-11-04 | 0.445 | 4,809,000 | +48,000 | 0.08% | 2,140,005 |
| 2022-11-07 | 2022-11-03 | 0.365 | 4,761,000 | +30,000 | 0.08% | 1,737,765 |
| 2022-11-04 | 2022-11-02 | 0.355 | 4,731,000 | +10,000 | 0.08% | 1,679,505 |
| 2022-11-02 | 2022-10-31 | 0.320 | 4,721,000 | -33,000 | 0.08% | 1,510,720 |
| 2022-11-01 | 2022-10-28 | 0.350 | 4,754,000 | -20,000 | 0.08% | 1,663,900 |
| 2022-10-26 | 2022-10-24 | 0.400 | 4,774,000 | -10,000 | 0.08% | 1,909,600 |
| 2022-10-21 | 2022-10-19 | 0.465 | 4,784,000 | +35,000 | 0.08% | 2,224,560 |
| 2022-10-20 | 2022-10-18 | 0.450 | 4,749,000 | +58,000 | 0.08% | 2,137,050 |
| 2022-10-17 | 2022-10-13 | 0.400 | 4,691,000 | +171,000 | 0.08% | 1,876,400 |
| 2022-10-14 | 2022-10-12 | 0.450 | 4,520,000 | +95,000 | 0.08% | 2,034,000 |
| 2022-10-11 | 2022-10-07 | 0.510 | 4,425,000 | -180,000 | 0.08% | 2,256,750 |
| 2022-10-10 | 2022-10-06 | 0.540 | 4,605,000 | -63,000 | 0.08% | 2,486,700 |
| 2022-10-07 | 2022-10-05 | 0.560 | 4,668,000 | +40,000 | 0.08% | 2,614,080 |
| 2022-10-06 | 2022-10-03 | 0.560 | 4,628,000 | +281,000 | 0.08% | 2,591,680 |
| 2022-10-05 | 2022-09-30 | 0.550 | 4,347,000 | -59,000 | 0.08% | 2,390,850 |
| 2022-09-30 | 2022-09-28 | 0.540 | 4,406,000 | +40,000 | 0.08% | 2,379,240 |
| 2022-09-29 | 2022-09-27 | 0.580 | 4,366,000 | -32,000 | 0.08% | 2,532,280 |
| 2022-09-28 | 2022-09-26 | 0.610 | 4,398,000 | +179,000 | 0.08% | 2,682,780 |
| 2022-09-27 | 2022-09-23 | 0.670 | 4,219,000 | +100,000 | 0.07% | 2,826,730 |
| 2022-09-26 | 2022-09-22 | 0.690 | 4,119,000 | +90,000 | 0.07% | 2,842,110 |
| 2022-09-23 | 2022-09-21 | 0.690 | 4,029,000 | +6,000 | 0.07% | 2,780,010 |
| 2022-09-21 | 2022-09-19 | 0.690 | 4,023,000 | -8,000 | 0.07% | 2,775,870 |
| 2022-09-20 | 2022-09-16 | 0.760 | 4,031,000 | +276,000 | 0.07% | 3,063,560 |
| 2022-09-19 | 2022-09-15 | 0.800 | 3,755,000 | +150,000 | 0.07% | 3,004,000 |
| 2022-09-15 | 2022-09-13 | 0.770 | 3,605,000 | +10,000 | 0.06% | 2,775,850 |
| 2022-09-14 | 2022-09-09 | 0.780 | 3,595,000 | +30,000 | 0.06% | 2,804,100 |
| 2022-09-13 | 2022-09-08 | 0.740 | 3,565,000 | +10,000 | 0.06% | 2,638,100 |
| 2022-09-08 | 2022-09-06 | 0.740 | 3,555,000 | -52,000 | 0.06% | 2,630,700 |
| 2022-09-07 | 2022-09-05 | 0.670 | 3,607,000 | +95,000 | 0.06% | 2,416,690 |
| 2022-09-06 | 2022-09-02 | 0.800 | 3,512,000 | +300,000 | 0.06% | 2,809,600 |
| 2022-09-05 | 2022-09-01 | 0.850 | 3,212,000 | +20,000 | 0.06% | 2,730,200 |
| 2022-08-31 | 2022-08-29 | 0.870 | 3,192,000 | -19,000 | 0.06% | 2,777,040 |
| 2022-08-30 | 2022-08-26 | 0.900 | 3,211,000 | -395,000 | 0.06% | 2,889,900 |
| 2022-08-29 | 2022-08-25 | 0.920 | 3,606,000 | +24,000 | 0.06% | 3,317,520 |
| 2022-08-26 | 2022-08-24 | 1.060 | 3,582,000 | +419,000 | 0.06% | 3,796,920 |
| 2022-06-14 | 2022-06-10 | 2.180 | 3,163,000 | -20,000 | 0.06% | 6,895,340 |
| 2022-05-11 | 2022-05-06 | 2.240 | 3,183,000 | -169,000 | 0.06% | 7,129,920 |
| 2022-05-10 | 2022-05-05 | 2.390 | 3,352,000 | +20,000 | 0.06% | 8,011,280 |
| 2022-05-05 | 2022-05-03 | 2.560 | 3,332,000 | -21,000 | 0.06% | 8,529,920 |
| 2022-05-04 | 2022-04-29 | 2.480 | 3,353,000 | +132,000 | 0.06% | 8,315,440 |
| 2022-05-03 | 2022-04-28 | 2.180 | 3,221,000 | +10,000 | 0.06% | 7,021,780 |
| 2022-04-29 | 2022-04-27 | 2.110 | 3,211,000 | +13,000 | 0.06% | 6,775,210 |
| 2022-04-28 | 2022-04-26 | 2.200 | 3,198,000 | +20,000 | 0.06% | 7,035,600 |
| 2022-04-27 | 2022-04-25 | 2.210 | 3,178,000 | -63,000 | 0.06% | 7,023,380 |
| 2022-04-26 | 2022-04-22 | 2.340 | 3,241,000 | -37,000 | 0.06% | 7,583,940 |
| 2022-04-25 | 2022-04-21 | 2.280 | 3,278,000 | -156,000 | 0.06% | 7,473,840 |
| 2022-04-22 | 2022-04-20 | 2.340 | 3,434,000 | -10,000 | 0.06% | 8,035,560 |
| 2022-04-21 | 2022-04-19 | 2.470 | 3,444,000 | +25,000 | 0.06% | 8,506,680 |
| 2022-04-20 | 2022-04-14 | 2.630 | 3,419,000 | +97,000 | 0.06% | 8,991,970 |
| 2022-04-19 | 2022-04-13 | 2.420 | 3,322,000 | +10,000 | 0.06% | 8,039,240 |
| 2022-04-14 | 2022-04-12 | 2.460 | 3,312,000 | +276,000 | 0.06% | 8,147,520 |
| 2022-04-13 | 2022-04-11 | 2.570 | 3,036,000 | +39,000 | 0.05% | 7,802,520 |
| 2022-04-12 | 2022-04-08 | 2.920 | 2,997,000 | +110,000 | 0.05% | 8,751,240 |
| 2022-04-11 | 2022-04-07 | 2.720 | 2,887,000 | +311,000 | 0.05% | 7,852,640 |
| 2022-04-08 | 2022-04-06 | 2.930 | 2,576,000 | +42,000 | 0.05% | 7,547,680 |
| 2022-04-07 | 2022-04-04 | 2.830 | 2,534,000 | +5,000 | 0.04% | 7,171,220 |
| 2022-04-06 | 2022-04-01 | 2.350 | 2,529,000 | +180,000 | 0.04% | 5,943,150 |
| 2022-04-04 | 2022-03-31 | 2.230 | 2,349,000 | +70,000 | 0.04% | 5,238,270 |
| 2022-04-01 | 2022-03-30 | 2.260 | 2,279,000 | +193,000 | 0.04% | 5,150,540 |
| 2022-03-31 | 2022-03-29 | 1.990 | 2,086,000 | -70,000 | 0.04% | 4,151,140 |
| 2022-03-30 | 2022-03-28 | 2.110 | 2,156,000 | +8,000 | 0.04% | 4,549,160 |
| 2022-03-29 | 2022-03-25 | 2.180 | 2,148,000 | +40,000 | 0.04% | 4,682,640 |
| 2022-03-28 | 2022-03-24 | 2.240 | 2,108,000 | -152,000 | 0.04% | 4,721,920 |
| 2022-03-25 | 2022-03-23 | 2.430 | 2,260,000 | -35,000 | 0.04% | 5,491,800 |
| 2022-03-24 | 2022-03-22 | 2.280 | 2,295,000 | +165,000 | 0.04% | 5,232,600 |
| 2022-03-23 | 2022-03-21 | 2.120 | 2,130,000 | +433,000 | 0.04% | 4,515,600 |
| 2022-03-22 | 2022-03-18 | 2.350 | 1,697,000 | +155,000 | 0.03% | 3,987,950 |
| 2022-03-21 | 2022-03-17 | 2.340 | 1,542,000 | -93,000 | 0.03% | 3,608,280 |
| 2022-03-18 | 2022-03-16 | 1.640 | 1,635,000 | -1,404,000 | 0.03% | 2,681,400 |
| 2022-03-17 | 2022-03-15 | 1.330 | 3,039,000 | -1,000,000 | 0.05% | 4,041,870 |
| 2022-03-16 | 2022-03-14 | 1.470 | 4,039,000 | -202,000 | 0.07% | 5,937,330 |
| 2022-03-15 | 2022-03-11 | 1.820 | 4,241,000 | +61,000 | 0.07% | 7,718,620 |
| 2022-03-14 | 2022-03-10 | 1.870 | 4,180,000 | -242,000 | 0.07% | 7,816,600 |
| 2022-03-11 | 2022-03-09 | 1.880 | 4,422,000 | +413,000 | 0.08% | 8,313,360 |
| 2022-03-10 | 2022-03-08 | 1.910 | 4,009,000 | +10,000 | 0.07% | 7,657,190 |
| 2022-03-08 | 2022-03-04 | 2.250 | 3,999,000 | +67,000 | 0.07% | 8,997,750 |
| 2022-03-04 | 2022-03-02 | 2.160 | 3,932,000 | +28,000 | 0.07% | 8,493,120 |
| 2022-03-03 | 2022-03-01 | 2.500 | 3,904,000 | +60,000 | 0.07% | 9,760,000 |
| 2022-03-02 | 2022-02-28 | 2.600 | 3,844,000 | +5,000 | 0.07% | 9,994,400 |
| 2022-03-01 | 2022-02-25 | 2.660 | 3,839,000 | +148,000 | 0.07% | 10,211,740 |
| 2022-02-28 | 2022-02-24 | 3.200 | 3,691,000 | +264,000 | 0.06% | 11,811,200 |
| 2022-02-25 | 2022-02-23 | 3.740 | 3,427,000 | -10,000 | 0.06% | 12,816,980 |
| 2022-02-24 | 2022-02-22 | 3.780 | 3,437,000 | +20,000 | 0.06% | 12,991,860 |
| 2022-02-18 | 2022-02-16 | 3.930 | 3,417,000 | +92,000 | 0.06% | 13,428,810 |
| 2022-02-17 | 2022-02-15 | 3.800 | 3,325,000 | +285,000 | 0.06% | 12,635,000 |
| 2022-02-16 | 2022-02-14 | 4.320 | 3,040,000 | +100,000 | 0.05% | 13,132,800 |
| 2022-02-15 | 2022-02-11 | 4.670 | 2,940,000 | -80,000 | 0.05% | 13,729,800 |
| 2022-02-11 | 2022-02-09 | 4.320 | 3,020,000 | +200,000 | 0.05% | 13,046,400 |
| 2022-02-10 | 2022-02-08 | 4.370 | 2,820,000 | +216,000 | 0.05% | 12,323,400 |
| 2022-02-09 | 2022-02-07 | 4.640 | 2,604,000 | +10,000 | 0.05% | 12,082,560 |
| 2022-02-08 | 2022-02-04 | 4.710 | 2,594,000 | +225,000 | 0.05% | 12,217,740 |
| 2022-02-07 | 2022-01-31 | 4.850 | 2,369,000 | +110,000 | 0.04% | 11,489,650 |
| 2022-02-04 | 2022-01-27 | 5.420 | 2,259,000 | +444,000 | 0.04% | 12,243,780 |
| 2022-01-26 | 2022-01-24 | 6.820 | 1,815,000 | -100,000 | 0.03% | 12,378,300 |
| 2022-01-24 | 2022-01-20 | 6.540 | 1,915,000 | -109,000 | 0.03% | 12,524,100 |
| 2022-01-21 | 2022-01-19 | 5.940 | 2,024,000 | -10,000 | 0.04% | 12,022,560 |
| 2022-01-20 | 2022-01-18 | 5.610 | 2,034,000 | +20,000 | 0.04% | 11,410,740 |
| 2022-01-19 | 2022-01-17 | 5.470 | 2,014,000 | +10,000 | 0.04% | 11,016,580 |
| 2022-01-18 | 2022-01-14 | 5.860 | 2,004,000 | +100,000 | 0.04% | 11,743,440 |
| 2022-01-17 | 2022-01-13 | 6.020 | 1,904,000 | +108,000 | 0.03% | 11,462,080 |
| 2022-01-14 | 2022-01-12 | 6.410 | 1,796,000 | +203,000 | 0.03% | 11,512,360 |
| 2022-01-10 | 2022-01-06 | 5.800 | 1,593,000 | -2,000 | 0.03% | 9,239,400 |
| 2022-01-05 | 2022-01-03 | 5.630 | 1,595,000 | -2,000 | 0.03% | 8,979,850 |
| 2021-12-30 | 2021-12-28 | 6.000 | 1,597,000 | -100,000 | 0.03% | 9,582,000 |
| 2021-12-29 | 2021-12-24 | 5.820 | 1,697,000 | -200,000 | 0.03% | 9,876,540 |
| 2021-12-28 | 2021-12-22 | 5.740 | 1,897,000 | -202,000 | 0.03% | 10,888,780 |
| 2021-12-23 | 2021-12-21 | 5.720 | 2,099,000 | -200,000 | 0.04% | 12,006,280 |
| 2021-12-21 | 2021-12-17 | 5.860 | 2,299,000 | -96,000 | 0.04% | 13,472,140 |
| 2021-12-20 | 2021-12-16 | 6.060 | 2,395,000 | -244,000 | 0.04% | 14,513,700 |
| 2021-12-17 | 2021-12-15 | 5.840 | 2,639,000 | -100,000 | 0.05% | 15,411,760 |
| 2021-12-16 | 2021-12-14 | 6.020 | 2,739,000 | -200,000 | 0.05% | 16,488,780 |
| 2021-12-15 | 2021-12-13 | 6.420 | 2,939,000 | +5,000 | 0.05% | 18,868,380 |
| 2021-12-14 | 2021-12-10 | 6.850 | 2,934,000 | +4,000 | 0.05% | 20,097,900 |
| 2021-12-13 | 2021-12-09 | 7.120 | 2,930,000 | -105,000 | 0.05% | 20,861,600 |
| 2021-12-10 | 2021-12-08 | 6.880 | 3,035,000 | -1,000 | 0.05% | 20,880,800 |
| 2021-12-09 | 2021-12-07 | 6.860 | 3,036,000 | +616,000 | 0.06% | 20,826,960 |
| 2021-12-07 | 2021-12-03 | 7.450 | 2,420,000 | -100,000 | 0.04% | 18,029,000 |
| 2021-12-01 | 2021-11-29 | 7.900 | 2,520,000 | +4,000 | 0.05% | 19,908,000 |
| 2021-11-29 | 2021-11-25 | 8.280 | 2,516,000 | -100,000 | 0.05% | 20,832,480 |
| 2021-11-24 | 2021-11-22 | 8.380 | 2,616,000 | -4,000 | 0.05% | 21,922,080 |
| 2021-11-23 | 2021-11-19 | 8.150 | 2,620,000 | -6,000 | 0.05% | 21,353,000 |
| 2021-11-22 | 2021-11-18 | 7.530 | 2,626,000 | +500,000 | 0.05% | 19,773,780 |
| 2021-11-17 | 2021-11-15 | 7.330 | 2,126,000 | +300,000 | 0.04% | 15,583,580 |
| 2021-11-15 | 2021-11-11 | 9.020 | 1,826,000 | +1,083,000 | 0.03% | 16,470,474 |
| 2021-11-12 | 2021-11-10 | 8.256 | 743,000 | +42,832 | 0.01% | 6,134,156 |
| 2021-11-10 | 2021-11-08 | 7.694 | 700,168 | -185,644 | 0.01% | 5,386,748 |
| 2021-11-09 | 2021-11-05 | 7.640 | 885,812 | -376,941 | 0.02% | 6,768,002 |
| 2021-11-05 | 2021-11-03 | 8.330 | 1,262,753 | -376,941 | 0.02% | 10,519,000 |
| 2021-11-04 | 2021-11-02 | 7.831 | 1,639,694 | +84,812 | 0.03% | 12,841,199 |
| 2021-11-03 | 2021-11-01 | 7.991 | 1,554,882 | +753,882 | 0.03% | 12,424,497 |
| 2021-11-02 | 2021-10-29 | 8.288 | 801,000 | +197,894 | 0.02% | 6,638,500 |
| 2021-11-01 | 2021-10-28 | 8.404 | 603,106 | +11,308 | 0.01% | 5,068,801 |
| 2021-10-27 | 2021-10-25 | 8.935 | 591,798 | +7,539 | 0.01% | 5,287,763 |
| 2021-10-26 | 2021-10-22 | 9.275 | 584,259 | -98,005 | 0.01% | 5,418,802 |
| 2021-10-25 | 2021-10-21 | 9.105 | 682,264 | -2,827 | 0.01% | 6,211,924 |
| 2021-10-19 | 2021-10-15 | 8.489 | 685,091 | +2,827 | 0.01% | 5,816,003 |
| 2021-10-11 | 2021-10-07 | 9.020 | 682,264 | -94,235 | 0.01% | 6,154,004 |
| 2021-10-07 | 2021-10-05 | 8.362 | 776,499 | +130,045 | 0.01% | 6,493,121 |
| 2021-10-06 | 2021-10-04 | 8.924 | 646,454 | -40,521 | 0.01% | 5,769,259 |
| 2021-10-05 | 2021-09-30 | 8.638 | 686,975 | -188,471 | 0.01% | 5,934,057 |
| 2021-10-04 | 2021-09-29 | 8.373 | 875,446 | -94,235 | 0.02% | 7,329,811 |
| 2021-09-30 | 2021-09-28 | 8.235 | 969,681 | -376,941 | 0.02% | 7,985,039 |
| 2021-09-24 | 2021-09-21 | 7.492 | 1,346,622 | -382,596 | 0.03% | 10,088,737 |
| 2021-09-23 | 2021-09-20 | 7.057 | 1,729,218 | -936,698 | 0.03% | 12,202,752 |
| 2021-09-21 | 2021-09-17 | 7.694 | 2,665,916 | -372,230 | 0.05% | 20,510,246 |
| 2021-09-20 | 2021-09-16 | 7.778 | 3,038,146 | -546,565 | 0.06% | 23,631,921 |
| 2021-09-16 | 2021-09-14 | 8.744 | 3,584,711 | -188,470 | 0.07% | 31,344,964 |
| 2021-09-15 | 2021-09-13 | 9.073 | 3,773,181 | +4,712 | 0.07% | 34,234,198 |
| 2021-09-14 | 2021-09-10 | 9.031 | 3,768,469 | +9,423 | 0.07% | 34,031,486 |
| 2021-09-10 | 2021-09-08 | 9.062 | 3,759,046 | +9,424 | 0.07% | 34,066,061 |
| 2021-09-08 | 2021-09-06 | 9.529 | 3,749,622 | -36,752 | 0.07% | 35,731,417 |
| 2021-09-06 | 2021-09-02 | 9.795 | 3,786,374 | +376,941 | 0.07% | 37,086,139 |
| 2021-09-02 | 2021-08-31 | 9.848 | 3,409,433 | -30,155 | 0.07% | 33,575,041 |
| 2021-08-31 | 2021-08-27 | 10.017 | 3,439,588 | +3,769 | 0.07% | 34,455,998 |
| 2021-08-27 | 2021-08-25 | 10.251 | 3,435,819 | -3,769 | 0.07% | 35,220,362 |
| 2021-08-25 | 2021-08-23 | 9.529 | 3,439,588 | +14,135 | 0.07% | 32,776,998 |
| 2021-08-24 | 2021-08-20 | 9.689 | 3,425,453 | -4,712 | 0.07% | 33,187,551 |
| 2021-08-13 | 2021-08-11 | 9.880 | 3,430,165 | -4,711 | 0.07% | 33,888,403 |
| 2021-08-09 | 2021-08-05 | 9.073 | 3,434,876 | +942 | 0.07% | 31,164,746 |
| 2021-08-06 | 2021-08-04 | 9.020 | 3,433,934 | +1,885 | 0.07% | 30,973,999 |
| 2021-08-05 | 2021-08-03 | 9.147 | 3,432,049 | -7,539 | 0.07% | 31,394,036 |
| 2021-08-04 | 2021-08-02 | 9.158 | 3,439,588 | -376,941 | 0.07% | 31,499,498 |
| 2021-08-03 | 2021-07-30 | 8.787 | 3,816,529 | -376,942 | 0.07% | 33,533,996 |
| 2021-08-02 | 2021-07-29 | 9.190 | 4,193,471 | -376,941 | 0.08% | 38,537,004 |
| 2021-07-30 | 2021-07-28 | 9.020 | 4,570,412 | -572,950 | 0.09% | 41,225,002 |
| 2021-07-29 | 2021-07-27 | 9.211 | 5,143,362 | +1,884 | 0.10% | 47,375,437 |
| 2021-07-28 | 2021-07-26 | 9.784 | 5,141,478 | -28,270 | 0.10% | 50,304,323 |
| 2021-07-27 | 2021-07-23 | 10.368 | 5,169,748 | -77,273 | 0.10% | 53,598,218 |
| 2021-07-26 | 2021-07-22 | 10.474 | 5,247,021 | -144,180 | 0.10% | 54,956,158 |
| 2021-07-22 | 2021-07-20 | 10.293 | 5,391,201 | -130,987 | 0.10% | 55,493,698 |
| 2021-07-16 | 2021-07-14 | 10.474 | 5,522,188 | -55,599 | 0.11% | 57,838,198 |
| 2021-07-14 | 2021-07-12 | 10.697 | 5,577,787 | -114,025 | 0.11% | 59,663,519 |
| 2021-07-13 | 2021-07-09 | 10.654 | 5,691,812 | -2,827 | 0.11% | 60,641,603 |
| 2021-07-12 | 2021-07-08 | 10.697 | 5,694,639 | -105,543 | 0.11% | 60,913,442 |
| 2021-07-09 | 2021-07-07 | 10.951 | 5,800,182 | +4,711 | 0.11% | 63,519,596 |
| 2021-07-08 | 2021-07-06 | 11.164 | 5,795,471 | -183,758 | 0.11% | 64,698,005 |
| 2021-07-07 | 2021-07-05 | 11.312 | 5,979,229 | -83,870 | 0.11% | 67,637,695 |
| 2021-07-06 | 2021-07-02 | 11.652 | 6,063,099 | +1,885 | 0.12% | 70,645,322 |
| 2021-07-05 | 2021-06-30 | 12.979 | 6,061,214 | +12,250 | 0.12% | 78,666,388 |
| 2021-07-02 | 2021-06-29 | 13.113 | 6,048,964 | +498,898 | 0.12% | 79,318,147 |
| 2021-06-30 | 2021-06-28 | 13.135 | 5,550,066 | +250,688 | 0.11% | 72,900,236 |
| 2021-06-29 | 2021-06-25 | 13.090 | 5,299,378 | +2,686 | 0.11% | 69,370,684 |
| 2021-06-28 | 2021-06-24 | 13.291 | 5,296,692 | -93,113 | 0.11% | 70,400,403 |
| 2021-06-25 | 2021-06-23 | 12.800 | 5,389,805 | +7,163 | 0.11% | 68,989,204 |
| 2021-06-23 | 2021-06-21 | 12.778 | 5,382,642 | +4,476 | 0.11% | 68,777,278 |
| 2021-06-22 | 2021-06-18 | 12.956 | 5,378,166 | -354,545 | 0.11% | 69,681,206 |
| 2021-06-21 | 2021-06-17 | 13.247 | 5,732,711 | -179,063 | 0.12% | 75,939,582 |
| 2021-06-18 | 2021-06-16 | 13.157 | 5,911,774 | +3,581 | 0.12% | 77,783,338 |
| 2021-06-17 | 2021-06-15 | 13.358 | 5,908,193 | +17,906 | 0.12% | 78,924,042 |
| 2021-05-27 | 2021-05-25 | 13.783 | 5,890,287 | +1,791 | 0.12% | 81,184,866 |
| 2021-05-25 | 2021-05-21 | 13.738 | 5,888,496 | -895 | 0.12% | 80,897,101 |
| 2021-05-21 | 2021-05-18 | 13.738 | 5,889,391 | -4,477 | 0.12% | 80,909,397 |
| 2021-05-18 | 2021-05-14 | 13.180 | 5,893,868 | +5,372 | 0.12% | 77,679,403 |
| 2021-05-14 | 2021-05-12 | 13.403 | 5,888,496 | +17,906 | 0.12% | 78,924,001 |
| 2021-04-28 | 2021-04-26 | 13.537 | 5,870,590 | +17,011 | 0.12% | 79,470,846 |
| 2021-04-22 | 2021-04-20 | 14.163 | 5,853,579 | -3,581 | 0.12% | 82,901,846 |
| 2021-04-20 | 2021-04-16 | 13.962 | 5,857,160 | +13,430 | 0.12% | 81,775,002 |
| 2021-04-19 | 2021-04-15 | 13.850 | 5,843,730 | +895,316 | 0.12% | 80,934,799 |
| 2021-04-15 | 2021-04-13 | 13.492 | 4,948,414 | +8,953 | 0.10% | 66,766,164 |
| 2021-04-13 | 2021-04-09 | 14.118 | 4,939,461 | +1,791 | 0.10% | 69,734,887 |
| 2021-04-08 | 2021-04-01 | 14.632 | 4,937,670 | +5,372 | 0.10% | 72,246,501 |
| 2021-04-07 | 2021-03-31 | 14.632 | 4,932,298 | +17,906 | 0.10% | 72,167,900 |
| 2021-04-01 | 2021-03-30 | 14.967 | 4,914,392 | -264,118 | 0.10% | 73,552,605 |
| 2021-03-31 | 2021-03-29 | 14.632 | 5,178,510 | -91,322 | 0.10% | 75,770,400 |
| 2021-03-29 | 2021-03-25 | 13.336 | 5,269,832 | +83,264 | 0.11% | 70,278,836 |
| 2021-03-19 | 2021-03-17 | 13.917 | 5,186,568 | -140,565 | 0.10% | 72,180,782 |
| 2021-03-18 | 2021-03-16 | 13.738 | 5,327,133 | -112,809 | 0.11% | 73,185,006 |
| 2021-03-17 | 2021-03-15 | 13.448 | 5,439,942 | -89,532 | 0.11% | 73,155,035 |
| 2021-03-16 | 2021-03-12 | 13.023 | 5,529,474 | -277,548 | 0.11% | 72,012,160 |
| 2021-03-15 | 2021-03-11 | 12.889 | 5,807,022 | -245,317 | 0.12% | 74,848,439 |
| 2021-03-11 | 2021-03-09 | 12.711 | 6,052,339 | +188,017 | 0.12% | 76,928,802 |
| 2021-03-09 | 2021-03-05 | 13.068 | 5,864,322 | +49,242 | 0.12% | 76,634,995 |
| 2021-03-05 | 2021-03-03 | 13.626 | 5,815,080 | +358,127 | 0.12% | 79,239,000 |
| 2021-03-04 | 2021-03-02 | 13.559 | 5,456,953 | +40,289 | 0.11% | 73,993,294 |
| 2021-03-03 | 2021-03-01 | 13.649 | 5,416,664 | -6,267 | 0.11% | 73,930,998 |
| 2021-03-02 | 2021-02-26 | 13.492 | 5,422,931 | +8,057 | 0.11% | 73,168,555 |
| 2021-03-01 | 2021-02-25 | 13.626 | 5,414,874 | -269,490 | 0.11% | 73,785,606 |
| 2021-02-26 | 2021-02-24 | 12.644 | 5,684,364 | +3,581 | 0.12% | 71,870,683 |
| 2021-02-25 | 2021-02-23 | 12.934 | 5,680,783 | +179,064 | 0.11% | 73,475,106 |
| 2021-02-24 | 2021-02-22 | 12.956 | 5,501,719 | -8,953 | 0.11% | 71,281,997 |
| 2021-02-23 | 2021-02-19 | 13.046 | 5,510,672 | +180,854 | 0.11% | 71,890,395 |
| 2021-02-22 | 2021-02-18 | 12.979 | 5,329,818 | +8,953 | 0.11% | 69,173,854 |
| 2021-02-18 | 2021-02-16 | 13.291 | 5,320,865 | +174,586 | 0.11% | 70,721,696 |
| 2021-02-17 | 2021-02-11 | 13.135 | 5,146,279 | +134,298 | 0.10% | 67,596,485 |
| 2021-02-04 | 2021-02-02 | 13.157 | 5,011,981 | +1,790 | 0.10% | 65,944,438 |
| 2021-02-01 | 2021-01-28 | 13.247 | 5,010,191 | +179,064 | 0.10% | 66,368,566 |
| 2021-01-29 | 2021-01-27 | 13.693 | 4,831,127 | +179,063 | 0.10% | 66,154,957 |
| 2021-01-26 | 2021-01-22 | 14.252 | 4,652,064 | -13,430 | 0.09% | 66,300,960 |
| 2021-01-21 | 2021-01-19 | 14.788 | 4,665,494 | -434,228 | 0.09% | 68,993,644 |
| 2021-01-20 | 2021-01-18 | 14.051 | 5,099,722 | -3,581 | 0.10% | 71,655,678 |
| 2021-01-19 | 2021-01-15 | 13.582 | 5,103,303 | -1,791 | 0.10% | 69,311,994 |
| 2021-01-18 | 2021-01-14 | 13.537 | 5,105,094 | +227,410 | 0.10% | 69,108,239 |
| 2021-01-13 | 2021-01-11 | 14.341 | 4,877,684 | -179,063 | 0.10% | 69,952,324 |
| 2021-01-12 | 2021-01-08 | 13.582 | 5,056,747 | +41,185 | 0.10% | 68,679,680 |
| 2021-01-05 | 2020-12-31 | 14.185 | 5,015,562 | -264,119 | 0.10% | 71,145,394 |
| 2021-01-04 | 2020-12-29 | 13.314 | 5,279,681 | -4,476 | 0.11% | 70,292,243 |
| 2020-12-30 | 2020-12-28 | 12.956 | 5,284,157 | +4,476 | 0.11% | 68,463,196 |
| 2020-12-29 | 2020-12-24 | 13.269 | 5,279,681 | +2,686 | 0.11% | 70,056,363 |
| 2020-12-21 | 2020-12-17 | 13.001 | 5,276,995 | +58,196 | 0.11% | 68,606,162 |
| 2020-12-18 | 2020-12-16 | 13.269 | 5,218,799 | -3,582 | 0.11% | 69,248,517 |
| 2020-12-17 | 2020-12-15 | 12.979 | 5,222,381 | +14,326 | 0.11% | 67,779,466 |
| 2020-12-16 | 2020-12-14 | 13.068 | 5,208,055 | +895 | 0.11% | 68,058,894 |
| 2020-12-14 | 2020-12-10 | 13.336 | 5,207,160 | -2,686 | 0.11% | 69,443,038 |
| 2020-12-03 | 2020-12-01 | 14.274 | 5,209,846 | +4,476 | 0.11% | 74,366,819 |
| 2020-12-02 | 2020-11-30 | 14.498 | 5,205,370 | +35,813 | 0.11% | 75,465,727 |
| 2020-11-30 | 2020-11-26 | 14.185 | 5,169,557 | -8,953 | 0.10% | 73,329,802 |
| 2020-11-27 | 2020-11-25 | 13.895 | 5,178,510 | -10,744 | 0.10% | 71,952,960 |
| 2020-11-26 | 2020-11-24 | 14.073 | 5,189,254 | -1,790 | 0.11% | 73,029,603 |
| 2020-11-25 | 2020-11-23 | 14.118 | 5,191,044 | -1,791 | 0.11% | 73,286,714 |
| 2020-11-24 | 2020-11-20 | 14.163 | 5,192,835 | -2,686 | 0.11% | 73,543,999 |
| 2020-11-20 | 2020-11-18 | 14.565 | 5,195,521 | -5,372 | 0.11% | 75,671,120 |
| 2020-11-17 | 2020-11-13 | 14.073 | 5,200,893 | -7,162 | 0.11% | 73,193,401 |
| 2020-11-16 | 2020-11-12 | 14.341 | 5,208,055 | -1,791 | 0.11% | 74,690,274 |
| 2020-11-13 | 2020-11-11 | 15.708 | 5,209,846 | -238,154 | 0.11% | 81,838,521 |
| 2020-11-12 | 2020-11-10 | 15.224 | 5,448,000 | +1,062,460 | 0.11% | 82,940,530 |
| 2020-11-11 | 2020-11-09 | 14.740 | 4,385,540 | -11,271 | 0.09% | 64,641,244 |
| 2020-11-10 | 2020-11-06 | 14.763 | 4,396,811 | +4,335 | 0.09% | 64,908,795 |
| 2020-11-09 | 2020-11-05 | 14.809 | 4,392,476 | -67,630 | 0.09% | 65,047,438 |
| 2020-11-06 | 2020-11-04 | 14.071 | 4,460,106 | -1,734 | 0.09% | 62,756,800 |
| 2020-11-05 | 2020-11-03 | 13.909 | 4,461,840 | +173,410 | 0.09% | 62,060,758 |
| 2020-11-04 | 2020-11-02 | 13.886 | 4,288,430 | +13,006 | 0.09% | 59,549,839 |
| 2020-11-02 | 2020-10-29 | 13.586 | 4,275,424 | +1,734 | 0.09% | 58,087,175 |
| 2020-10-29 | 2020-10-27 | 13.586 | 4,273,690 | +173,410 | 0.09% | 58,063,617 |
| 2020-10-28 | 2020-10-23 | 13.909 | 4,100,280 | +10,404 | 0.09% | 57,031,737 |
| 2020-10-22 | 2020-10-20 | 13.840 | 4,089,876 | +173,410 | 0.09% | 56,604,005 |
| 2020-10-21 | 2020-10-19 | 13.932 | 3,916,466 | -6,936 | 0.08% | 54,565,366 |
| 2020-10-19 | 2020-10-15 | 14.001 | 3,923,402 | +17,341 | 0.08% | 54,933,500 |
| 2020-10-15 | 2020-10-12 | 14.278 | 3,906,061 | +2,601 | 0.08% | 55,771,900 |
| 2020-10-12 | 2020-10-08 | 14.324 | 3,903,460 | +4,335 | 0.08% | 55,914,842 |
| 2020-10-09 | 2020-10-07 | 14.417 | 3,899,125 | -78,034 | 0.08% | 56,212,506 |
| 2020-10-06 | 2020-09-30 | 14.094 | 3,977,159 | -167,341 | 0.08% | 56,053,139 |
| 2020-09-30 | 2020-09-28 | 14.117 | 4,144,500 | -6,069 | 0.09% | 58,507,203 |
| 2020-09-29 | 2020-09-25 | 13.840 | 4,150,569 | -36,416 | 0.09% | 57,443,998 |
| 2020-09-25 | 2020-09-23 | 14.278 | 4,186,985 | +355,490 | 0.09% | 59,783,017 |
| 2020-09-24 | 2020-09-22 | 14.394 | 3,831,495 | +107,515 | 0.08% | 55,149,125 |
| 2020-09-23 | 2020-09-21 | 14.555 | 3,723,980 | +60,693 | 0.08% | 54,202,894 |
| 2020-09-22 | 2020-09-18 | 14.717 | 3,663,287 | +173,410 | 0.08% | 53,911,001 |
| 2020-09-21 | 2020-09-17 | 14.717 | 3,489,877 | +8,671 | 0.07% | 51,359,001 |
| 2020-09-18 | 2020-09-16 | 14.947 | 3,481,206 | +8,670 | 0.07% | 52,034,394 |
| 2020-09-17 | 2020-09-15 | 14.993 | 3,472,536 | +5,202 | 0.07% | 52,065,002 |
| 2020-09-15 | 2020-09-11 | 14.763 | 3,467,334 | +176,879 | 0.07% | 51,187,206 |
| 2020-09-14 | 2020-09-10 | 14.832 | 3,290,455 | -515,895 | 0.07% | 48,803,695 |
| 2020-09-11 | 2020-09-09 | 15.039 | 3,806,350 | +176,011 | 0.08% | 57,245,597 |
| 2020-09-10 | 2020-09-08 | 15.178 | 3,630,339 | +358,959 | 0.08% | 55,100,920 |
| 2020-09-08 | 2020-09-04 | 15.501 | 3,271,380 | +182,080 | 0.07% | 50,709,116 |
| 2020-09-04 | 2020-09-02 | 15.870 | 3,089,300 | +173,410 | 0.06% | 49,026,884 |
| 2020-09-03 | 2020-09-01 | 16.216 | 2,915,890 | +6,070 | 0.06% | 47,283,785 |
| 2020-09-02 | 2020-08-31 | 16.654 | 2,909,820 | +1,734 | 0.06% | 48,460,634 |
| 2020-09-01 | 2020-08-28 | 16.954 | 2,908,086 | -13,006 | 0.06% | 49,303,796 |
| 2020-08-31 | 2020-08-27 | 16.885 | 2,921,092 | +10,405 | 0.06% | 49,322,160 |
| 2020-08-28 | 2020-08-26 | 17.277 | 2,910,687 | -181,214 | 0.06% | 50,287,853 |
| 2020-08-26 | 2020-08-24 | 17.254 | 3,091,901 | -84,971 | 0.06% | 53,347,362 |
| 2020-08-25 | 2020-08-21 | 17.116 | 3,176,872 | +9,538 | 0.07% | 54,373,764 |
| 2020-08-19 | 2020-08-17 | 16.562 | 3,167,334 | -1,734 | 0.07% | 52,457,076 |
| 2020-08-18 | 2020-08-14 | 15.801 | 3,169,068 | -11,272 | 0.07% | 50,073,495 |
| 2020-08-17 | 2020-08-13 | 15.570 | 3,180,340 | +2,601 | 0.07% | 49,518,000 |
| 2020-08-14 | 2020-08-12 | 15.547 | 3,177,739 | +173,410 | 0.07% | 49,404,202 |
| 2020-08-13 | 2020-08-11 | 15.639 | 3,004,329 | +3,468 | 0.06% | 46,985,403 |
| 2020-08-12 | 2020-08-10 | 15.570 | 3,000,861 | +5,203 | 0.06% | 46,723,506 |
| 2020-08-10 | 2020-08-06 | 16.101 | 2,995,658 | -12,139 | 0.06% | 48,231,795 |
| 2020-08-06 | 2020-08-04 | 15.732 | 3,007,797 | +192,485 | 0.06% | 47,317,160 |
| 2020-08-05 | 2020-08-03 | 15.547 | 2,815,312 | +1,734 | 0.06% | 43,769,562 |
| 2020-08-04 | 2020-07-31 | 15.478 | 2,813,578 | +173,410 | 0.06% | 43,547,903 |
| 2020-08-03 | 2020-07-30 | 15.455 | 2,640,168 | +358,959 | 0.06% | 40,803,004 |
| 2020-07-30 | 2020-07-28 | 15.478 | 2,281,209 | +8,671 | 0.05% | 35,308,020 |
| 2020-07-29 | 2020-07-27 | 15.178 | 2,272,538 | -173,411 | 0.05% | 34,492,353 |
| 2020-07-28 | 2020-07-24 | 15.501 | 2,445,949 | +6,937 | 0.05% | 37,914,248 |
| 2020-07-23 | 2020-07-21 | 16.170 | 2,439,012 | +3,468 | 0.05% | 39,438,258 |
| 2020-07-20 | 2020-07-16 | 15.916 | 2,435,544 | -17,341 | 0.05% | 38,764,202 |
| 2020-07-15 | 2020-07-13 | 17.000 | 2,452,885 | +1,734 | 0.05% | 41,699,462 |
| 2020-07-14 | 2020-07-10 | 16.700 | 2,451,151 | +26,012 | 0.05% | 40,934,963 |
| 2020-07-13 | 2020-07-09 | 16.954 | 2,425,139 | +1,734 | 0.05% | 41,115,895 |
| 2020-07-10 | 2020-07-08 | 17.000 | 2,423,405 | +5,202 | 0.05% | 41,198,297 |
| 2020-07-09 | 2020-07-07 | 16.839 | 2,418,203 | -2,601 | 0.05% | 40,719,402 |
| 2020-07-07 | 2020-07-03 | 17.231 | 2,420,804 | -258,381 | 0.05% | 41,712,479 |
| 2020-07-06 | 2020-07-02 | 16.723 | 2,679,185 | -331,213 | 0.06% | 44,805,000 |
| 2020-07-02 | 2020-06-29 | 16.313 | 3,010,398 | +98,737 | 0.06% | 49,107,630 |
| 2020-06-23 | 2020-06-19 | 17.004 | 2,911,661 | -88,054 | 0.06% | 49,510,727 |
| 2020-06-22 | 2020-06-18 | 16.623 | 2,999,715 | -335,445 | 0.06% | 49,863,382 |
| 2020-06-18 | 2020-06-16 | 15.669 | 3,335,160 | -31,028 | 0.07% | 52,257,786 |
| 2020-06-16 | 2020-06-12 | 15.526 | 3,366,188 | -5,871 | 0.07% | 52,262,276 |
| 2020-06-11 | 2020-06-09 | 15.693 | 3,372,059 | -88,892 | 0.07% | 52,916,367 |
| 2020-06-10 | 2020-06-08 | 15.716 | 3,460,951 | -174,432 | 0.07% | 54,393,853 |
| 2020-06-05 | 2020-06-03 | 14.953 | 3,635,383 | +1,678 | 0.08% | 54,360,904 |
| 2020-06-03 | 2020-06-01 | 14.739 | 3,633,705 | -176,109 | 0.08% | 53,555,873 |
| 2020-06-01 | 2020-05-28 | 13.689 | 3,809,814 | -6,709 | 0.08% | 52,153,640 |
| 2020-05-29 | 2020-05-27 | 13.713 | 3,816,523 | +7,548 | 0.08% | 52,336,502 |
| 2020-05-27 | 2020-05-25 | 14.333 | 3,808,975 | -93,925 | 0.08% | 54,594,835 |
| 2020-05-25 | 2020-05-21 | 14.452 | 3,902,900 | -8,386 | 0.08% | 56,406,481 |
| 2020-05-21 | 2020-05-19 | 14.214 | 3,911,286 | +5,032 | 0.08% | 55,594,880 |
| 2020-05-19 | 2020-05-15 | 14.262 | 3,906,254 | +5,031 | 0.08% | 55,709,675 |
| 2020-05-18 | 2020-05-14 | 14.309 | 3,901,223 | -8,386 | 0.08% | 55,824,004 |
| 2020-05-15 | 2020-05-13 | 14.214 | 3,909,609 | -16,772 | 0.08% | 55,571,043 |
| 2020-05-14 | 2020-05-12 | 13.952 | 3,926,381 | +3,354 | 0.08% | 54,779,399 |
| 2020-05-13 | 2020-05-11 | 14.333 | 3,923,027 | -3,354 | 0.08% | 56,229,566 |
| 2020-05-12 | 2020-05-08 | 14.286 | 3,926,381 | -3,354 | 0.08% | 56,090,359 |
| 2020-05-08 | 2020-05-06 | 13.689 | 3,929,735 | +3,354 | 0.09% | 53,795,273 |
| 2020-05-06 | 2020-05-04 | 13.427 | 3,926,381 | +13,418 | 0.08% | 52,719,319 |
| 2020-04-28 | 2020-04-24 | 14.095 | 3,912,963 | +6,709 | 0.08% | 55,152,116 |
| 2020-04-24 | 2020-04-22 | 14.119 | 3,906,254 | +5,031 | 0.08% | 55,150,715 |
| 2020-04-23 | 2020-04-21 | 14.405 | 3,901,223 | +10,064 | 0.08% | 56,196,164 |
| 2020-04-22 | 2020-04-20 | 14.834 | 3,891,159 | +3,354 | 0.08% | 57,721,595 |
| 2020-04-21 | 2020-04-17 | 15.263 | 3,887,805 | -92,247 | 0.08% | 59,340,802 |
| 2020-04-20 | 2020-04-16 | 14.977 | 3,980,052 | +6,709 | 0.09% | 59,609,757 |
| 2020-04-16 | 2020-04-14 | 15.502 | 3,973,343 | -45,285 | 0.09% | 61,593,995 |
| 2020-04-15 | 2020-04-09 | 15.216 | 4,018,628 | -26,836 | 0.09% | 61,145,915 |
| 2020-04-14 | 2020-04-08 | 14.643 | 4,045,464 | +5,032 | 0.09% | 59,238,721 |
| 2020-04-08 | 2020-04-06 | 14.333 | 4,040,432 | +410,920 | 0.09% | 57,912,356 |
| 2020-04-06 | 2020-04-02 | 14.095 | 3,629,512 | -1,675,547 | 0.08% | 51,156,954 |
| 2020-04-02 | 2020-03-31 | 14.262 | 5,305,059 | +6,709 | 0.11% | 75,658,959 |
| 2020-03-31 | 2020-03-27 | 13.809 | 5,298,350 | -16,772 | 0.11% | 73,162,438 |
| 2020-03-30 | 2020-03-26 | 13.332 | 5,315,122 | +496,458 | 0.12% | 70,858,835 |
| 2020-03-26 | 2020-03-24 | 12.211 | 4,818,664 | +670,889 | 0.10% | 58,839,038 |
| 2020-03-25 | 2020-03-23 | 11.471 | 4,147,775 | +387,439 | 0.09% | 47,580,525 |
| 2020-03-24 | 2020-03-20 | 12.258 | 3,760,336 | -1,677 | 0.08% | 46,095,521 |
| 2020-03-23 | 2020-03-19 | 11.328 | 3,762,013 | -583,674 | 0.08% | 42,616,999 |
| 2020-03-20 | 2020-03-18 | 12.044 | 4,345,687 | +3,354 | 0.09% | 52,338,200 |
| 2020-03-19 | 2020-03-17 | 12.998 | 4,342,333 | +5,032 | 0.09% | 56,440,206 |
| 2020-03-18 | 2020-03-16 | 13.761 | 4,337,301 | +1,677 | 0.09% | 59,684,882 |
| 2020-03-17 | 2020-03-13 | 14.619 | 4,335,624 | +31,868 | 0.09% | 63,384,205 |
| 2020-03-16 | 2020-03-12 | 14.906 | 4,303,756 | +587,028 | 0.09% | 64,149,994 |
| 2020-03-12 | 2020-03-10 | 15.812 | 3,716,728 | +419,306 | 0.08% | 58,768,319 |
| 2020-03-11 | 2020-03-09 | 15.931 | 3,297,422 | -6,709 | 0.07% | 52,531,518 |
| 2020-03-09 | 2020-03-05 | 17.219 | 3,304,131 | -85,538 | 0.07% | 56,893,600 |
| 2020-03-06 | 2020-03-04 | 16.957 | 3,389,669 | -335,445 | 0.07% | 57,477,233 |
| 2020-03-04 | 2020-03-02 | 16.170 | 3,725,114 | -85,539 | 0.08% | 60,233,517 |
| 2020-03-03 | 2020-02-28 | 15.860 | 3,810,653 | +597,092 | 0.08% | 60,435,206 |
| 2020-03-02 | 2020-02-27 | 16.026 | 3,213,561 | +669,212 | 0.07% | 51,502,081 |
| 2020-02-25 | 2020-02-21 | 15.502 | 2,544,349 | +1,678 | 0.06% | 39,442,006 |
| 2020-02-24 | 2020-02-20 | 15.645 | 2,542,671 | -1,678 | 0.06% | 39,779,834 |
| 2020-02-21 | 2020-02-19 | 15.812 | 2,544,349 | -1,677 | 0.06% | 40,230,847 |
| 2020-02-20 | 2020-02-18 | 15.740 | 2,546,026 | +1,677 | 0.06% | 40,075,203 |
| 2020-02-19 | 2020-02-17 | 16.313 | 2,544,349 | -85,538 | 0.06% | 41,505,127 |
| 2020-02-18 | 2020-02-14 | 16.170 | 2,629,887 | -109,020 | 0.06% | 42,524,160 |
| 2020-02-17 | 2020-02-13 | 15.907 | 2,738,907 | -93,924 | 0.06% | 43,568,447 |
| 2020-02-14 | 2020-02-12 | 15.621 | 2,832,831 | -1,677 | 0.06% | 44,251,799 |
| 2020-02-12 | 2020-02-10 | 14.977 | 2,834,508 | +120,760 | 0.06% | 42,452,795 |
| 2020-02-11 | 2020-02-07 | 15.073 | 2,713,748 | +25,158 | 0.06% | 40,903,037 |
| 2020-02-10 | 2020-02-06 | 15.168 | 2,688,590 | +18,450 | 0.06% | 40,780,322 |
| 2020-02-07 | 2020-02-05 | 14.810 | 2,670,140 | +340,476 | 0.06% | 39,545,274 |
| 2020-02-06 | 2020-02-04 | 14.882 | 2,329,664 | +166,045 | 0.05% | 34,669,441 |
| 2020-02-04 | 2020-01-31 | 14.166 | 2,163,619 | -8,386 | 0.05% | 30,650,403 |
| 2020-02-03 | 2020-01-30 | 14.119 | 2,172,005 | -368,989 | 0.05% | 30,665,602 |
| 2020-01-31 | 2020-01-29 | 14.762 | 2,540,994 | -325,382 | 0.06% | 37,511,398 |
| 2020-01-29 | 2020-01-22 | 16.122 | 2,866,376 | +3,355 | 0.06% | 46,211,367 |
| 2020-01-23 | 2020-01-21 | 15.335 | 2,863,021 | -162,691 | 0.06% | 43,904,038 |
| 2020-01-21 | 2020-01-17 | 16.313 | 3,025,712 | +3,355 | 0.07% | 49,357,443 |
| 2020-01-20 | 2020-01-16 | 16.456 | 3,022,357 | -224,748 | 0.07% | 49,735,194 |
| 2020-01-17 | 2020-01-15 | 15.454 | 3,247,105 | -11,741 | 0.07% | 50,181,114 |
| 2020-01-16 | 2020-01-14 | 15.192 | 3,258,846 | -8,386 | 0.07% | 49,507,641 |
| 2020-01-15 | 2020-01-13 | 15.144 | 3,267,232 | -20,127 | 0.07% | 49,479,199 |
| 2020-01-14 | 2020-01-10 | 15.120 | 3,287,359 | +181,140 | 0.07% | 49,705,604 |
| 2020-01-13 | 2020-01-09 | 15.311 | 3,106,219 | -1,677 | 0.07% | 47,559,366 |
| 2020-01-10 | 2020-01-08 | 15.192 | 3,107,896 | +417,629 | 0.07% | 47,214,443 |
| 2020-01-09 | 2020-01-07 | 15.216 | 2,690,267 | +1,677 | 0.06% | 40,934,079 |
| 2020-01-08 | 2020-01-06 | 15.263 | 2,688,590 | +1,677 | 0.06% | 41,036,802 |
| 2020-01-07 | 2020-01-03 | 15.740 | 2,686,913 | +1,678 | 0.06% | 42,292,806 |
| 2020-01-06 | 2020-01-02 | 15.836 | 2,685,235 | -83,862 | 0.06% | 42,522,554 |
| 2020-01-03 | 2019-12-31 | 15.597 | 2,769,097 | -172,754 | 0.06% | 43,190,166 |
| 2020-01-02 | 2019-12-27 | 15.526 | 2,941,851 | -90,570 | 0.06% | 45,674,166 |
| 2019-12-30 | 2019-12-24 | 15.216 | 3,032,421 | -258,292 | 0.07% | 46,140,164 |
| 2019-12-27 | 2019-12-20 | 15.073 | 3,290,713 | -8,386 | 0.07% | 49,599,357 |
| 2019-12-23 | 2019-12-19 | 15.001 | 3,299,099 | +6,709 | 0.07% | 49,489,715 |
| 2019-12-20 | 2019-12-18 | 15.096 | 3,292,390 | -171,077 | 0.07% | 49,703,154 |
| 2019-12-18 | 2019-12-16 | 14.906 | 3,463,467 | -179,463 | 0.08% | 51,624,996 |
| 2019-12-17 | 2019-12-13 | 14.619 | 3,642,930 | -90,570 | 0.08% | 53,257,437 |
| 2019-12-16 | 2019-12-12 | 14.476 | 3,733,500 | -3,355 | 0.08% | 54,047,276 |
| 2019-12-13 | 2019-12-11 | 14.405 | 3,736,855 | -87,215 | 0.08% | 53,828,484 |
| 2019-12-12 | 2019-12-10 | 14.142 | 3,824,070 | -8,387 | 0.08% | 54,081,594 |
| 2019-12-11 | 2019-12-09 | 13.928 | 3,832,457 | -83,861 | 0.08% | 53,377,607 |
| 2019-12-09 | 2019-12-05 | 13.713 | 3,916,318 | +6,709 | 0.08% | 53,705,004 |
| 2019-12-06 | 2019-12-04 | 13.856 | 3,909,609 | +3,355 | 0.08% | 54,172,443 |
| 2019-12-05 | 2019-12-03 | 14.023 | 3,906,254 | -3,355 | 0.08% | 54,778,075 |
| 2019-12-04 | 2019-12-02 | 14.071 | 3,909,609 | -90,570 | 0.08% | 55,011,603 |
| 2019-12-03 | 2019-11-29 | 13.665 | 4,000,179 | +838,612 | 0.09% | 54,664,201 |
| 2019-12-02 | 2019-11-28 | 13.952 | 3,161,567 | +3,354 | 0.07% | 44,109,000 |
| 2019-11-29 | 2019-11-27 | 14.023 | 3,158,213 | -3,354 | 0.07% | 44,288,167 |
| 2019-11-28 | 2019-11-26 | 13.928 | 3,161,567 | +6,709 | 0.07% | 44,033,600 |
| 2019-11-27 | 2019-11-25 | 14.238 | 3,154,858 | +5,032 | 0.07% | 44,918,279 |
| 2019-11-25 | 2019-11-21 | 14.405 | 3,149,826 | +6,708 | 0.07% | 45,372,474 |
| 2019-11-22 | 2019-11-20 | 14.762 | 3,143,118 | -5,031 | 0.07% | 46,400,247 |
| 2019-11-20 | 2019-11-18 | 14.357 | 3,148,149 | -18,450 | 0.07% | 45,198,157 |
| 2019-11-19 | 2019-11-15 | 13.928 | 3,166,599 | -1,677 | 0.07% | 44,103,685 |
| 2019-11-18 | 2019-11-14 | 14.095 | 3,168,276 | -3,354 | 0.07% | 44,655,962 |
| 2019-11-15 | 2019-11-13 | 14.920 | 3,171,630 | +1,677 | 0.07% | 47,321,513 |
| 2019-11-14 | 2019-11-12 | 15.043 | 3,169,953 | +91,265 | 0.07% | 47,686,727 |
| 2019-11-13 | 2019-11-11 | 14.723 | 3,078,688 | +9,748 | 0.07% | 45,328,395 |
| 2019-11-12 | 2019-11-08 | 15.191 | 3,068,940 | +3,249 | 0.07% | 46,620,513 |
| 2019-11-11 | 2019-11-07 | 15.413 | 3,065,691 | -11,373 | 0.07% | 47,250,477 |
| 2019-11-07 | 2019-11-05 | 15.142 | 3,077,064 | +8,124 | 0.07% | 46,592,405 |
| 2019-11-06 | 2019-11-04 | 15.142 | 3,068,940 | +38,991 | 0.07% | 46,469,393 |
| 2019-10-29 | 2019-10-25 | 14.625 | 3,029,949 | +1,624 | 0.07% | 44,312,397 |
| 2019-10-28 | 2019-10-24 | 14.576 | 3,028,325 | -9,747 | 0.07% | 44,139,527 |
| 2019-10-24 | 2019-10-22 | 14.748 | 3,038,072 | +40,616 | 0.07% | 44,805,195 |
| 2019-10-23 | 2019-10-21 | 14.969 | 2,997,456 | +81,231 | 0.07% | 44,870,394 |
| 2019-10-22 | 2019-10-18 | 14.748 | 2,916,225 | +206,329 | 0.07% | 43,008,207 |
| 2019-10-21 | 2019-10-17 | 14.797 | 2,709,896 | +9,748 | 0.06% | 40,098,726 |
| 2019-10-18 | 2019-10-16 | 14.871 | 2,700,148 | -175,461 | 0.06% | 40,153,924 |
| 2019-10-16 | 2019-10-14 | 14.305 | 2,875,609 | -97,478 | 0.06% | 41,134,806 |
| 2019-10-15 | 2019-10-11 | 14.059 | 2,973,087 | -3,249 | 0.07% | 41,797,202 |
| 2019-10-14 | 2019-10-10 | 13.566 | 2,976,336 | +133,220 | 0.07% | 40,377,278 |
| 2019-10-11 | 2019-10-09 | 13.714 | 2,843,116 | -8,123 | 0.06% | 38,990,002 |
| 2019-10-10 | 2019-10-08 | 13.738 | 2,851,239 | +3,249 | 0.06% | 39,171,599 |
| 2019-10-09 | 2019-10-04 | 14.182 | 2,847,990 | -16,246 | 0.06% | 40,389,123 |
| 2019-10-03 | 2019-09-30 | 13.738 | 2,864,236 | -4,874 | 0.06% | 39,350,158 |
| 2019-09-27 | 2019-09-25 | 13.665 | 2,869,110 | +3,249 | 0.06% | 39,205,199 |
| 2019-09-26 | 2019-09-24 | 13.714 | 2,865,861 | +4,874 | 0.06% | 39,301,923 |
| 2019-09-24 | 2019-09-20 | 14.182 | 2,860,987 | +3,249 | 0.06% | 40,573,442 |
| 2019-09-23 | 2019-09-19 | 14.231 | 2,857,738 | +6,499 | 0.06% | 40,668,086 |
| 2019-09-20 | 2019-09-18 | 14.674 | 2,851,239 | -4,874 | 0.06% | 41,839,199 |
| 2019-09-19 | 2019-09-17 | 14.182 | 2,856,113 | -3,249 | 0.06% | 40,504,321 |
| 2019-09-18 | 2019-09-16 | 14.477 | 2,859,362 | +3,249 | 0.06% | 41,395,197 |
| 2019-09-17 | 2019-09-13 | 14.403 | 2,856,113 | -16,246 | 0.06% | 41,137,201 |
| 2019-09-16 | 2019-09-12 | 13.738 | 2,872,359 | -16,247 | 0.06% | 39,461,755 |
| 2019-09-13 | 2019-09-11 | 13.517 | 2,888,606 | +19,496 | 0.06% | 39,044,884 |
| 2019-09-12 | 2019-09-10 | 13.788 | 2,869,110 | +4,874 | 0.06% | 39,558,399 |
| 2019-09-11 | 2019-09-09 | 13.689 | 2,864,236 | +11,372 | 0.06% | 39,209,118 |
| 2019-09-09 | 2019-09-05 | 14.059 | 2,852,864 | -9,748 | 0.06% | 40,107,045 |
| 2019-09-04 | 2019-09-02 | 13.714 | 2,862,612 | -162,463 | 0.06% | 39,257,367 |
| 2019-09-03 | 2019-08-30 | 13.615 | 3,025,075 | -12,997 | 0.07% | 41,187,436 |
| 2019-08-30 | 2019-08-28 | 13.862 | 3,038,072 | +4,874 | 0.07% | 42,112,395 |
| 2019-08-29 | 2019-08-27 | 14.132 | 3,033,198 | -1,625 | 0.07% | 42,866,314 |
| 2019-08-27 | 2019-08-23 | 13.763 | 3,034,823 | +12,997 | 0.07% | 41,768,479 |
| 2019-08-26 | 2019-08-22 | 13.812 | 3,021,826 | -12,997 | 0.07% | 41,738,400 |
| 2019-08-23 | 2019-08-21 | 14.157 | 3,034,823 | -12,997 | 0.07% | 42,963,999 |
| 2019-08-22 | 2019-08-20 | 13.517 | 3,047,820 | +9,748 | 0.07% | 41,196,957 |
| 2019-08-15 | 2019-08-13 | 12.434 | 3,038,072 | +4,874 | 0.07% | 37,773,995 |
| 2019-08-14 | 2019-08-12 | 12.778 | 3,033,198 | -6,499 | 0.07% | 38,758,914 |
| 2019-08-13 | 2019-08-09 | 12.754 | 3,039,697 | +3,249 | 0.07% | 38,767,120 |
| 2019-08-12 | 2019-08-08 | 12.926 | 3,036,448 | -113,724 | 0.07% | 39,249,004 |
| 2019-08-08 | 2019-08-06 | 12.631 | 3,150,172 | -164,089 | 0.07% | 39,788,275 |
| 2019-08-07 | 2019-08-05 | 12.951 | 3,314,261 | -79,607 | 0.07% | 42,921,603 |
| 2019-08-06 | 2019-08-02 | 13.738 | 3,393,868 | +14,622 | 0.08% | 46,626,480 |
| 2019-08-02 | 2019-07-31 | 14.723 | 3,379,246 | +8,123 | 0.08% | 49,753,596 |
| 2019-08-01 | 2019-07-30 | 14.871 | 3,371,123 | +381,790 | 0.08% | 50,131,999 |
| 2019-07-31 | 2019-07-29 | 14.896 | 2,989,333 | -19,496 | 0.07% | 44,527,996 |
| 2019-07-25 | 2019-07-23 | 15.142 | 3,008,829 | +11,373 | 0.07% | 45,559,202 |
| 2019-07-19 | 2019-07-17 | 16.176 | 2,997,456 | -8,124 | 0.07% | 48,486,593 |
| 2019-07-17 | 2019-07-15 | 15.880 | 3,005,580 | +4,874 | 0.07% | 47,730,006 |
| 2019-07-16 | 2019-07-12 | 15.831 | 3,000,706 | -1,624 | 0.07% | 47,504,845 |
| 2019-07-15 | 2019-07-11 | 16.102 | 3,002,330 | -3,250 | 0.07% | 48,343,675 |
| 2019-07-12 | 2019-07-10 | 15.856 | 3,005,580 | -8,123 | 0.07% | 47,656,006 |
| 2019-07-11 | 2019-07-09 | 15.487 | 3,013,703 | +1,625 | 0.07% | 46,671,803 |
| 2019-07-09 | 2019-07-05 | 16.127 | 3,012,078 | -6,499 | 0.07% | 48,574,797 |
| 2019-07-05 | 2019-07-03 | 15.733 | 3,018,577 | -4,874 | 0.07% | 47,490,484 |
| 2019-07-04 | 2019-07-02 | 15.807 | 3,023,451 | +3,250 | 0.07% | 47,790,486 |
| 2019-07-03 | 2019-06-28 | 15.560 | 3,020,201 | -8,124 | 0.07% | 46,995,515 |
| 2019-07-02 | 2019-06-27 | 15.462 | 3,028,325 | -3,249 | 0.07% | 46,823,687 |
| 2019-06-28 | 2019-06-26 | 15.142 | 3,031,574 | +4,874 | 0.07% | 45,903,603 |
| 2019-06-27 | 2019-06-25 | 15.166 | 3,026,700 | +406,160 | 0.07% | 45,904,321 |
| 2019-06-26 | 2019-06-24 | 15.166 | 2,620,540 | +12,997 | 0.06% | 39,744,312 |
| 2019-06-25 | 2019-06-21 | 16.235 | 2,607,543 | +3,249 | 0.06% | 42,333,673 |
| 2019-06-24 | 2019-06-20 | 16.491 | 2,604,294 | +91,686 | 0.06% | 42,946,767 |
| 2019-06-21 | 2019-06-19 | 16.005 | 2,512,608 | +15,645 | 0.06% | 40,214,236 |
| 2019-06-20 | 2019-06-18 | 15.749 | 2,496,963 | +156,451 | 0.06% | 39,325,438 |
| 2019-06-19 | 2019-06-17 | 15.852 | 2,340,512 | +139,242 | 0.05% | 37,100,803 |
| 2019-06-18 | 2019-06-14 | 16.005 | 2,201,270 | +12,516 | 0.05% | 35,231,278 |
| 2019-06-17 | 2019-06-13 | 16.133 | 2,188,754 | +3,129 | 0.05% | 35,310,760 |
| 2019-06-14 | 2019-06-12 | 15.647 | 2,185,625 | -4,694 | 0.05% | 34,198,560 |
| 2019-06-13 | 2019-06-11 | 15.903 | 2,190,319 | +6,259 | 0.05% | 34,832,007 |
| 2019-06-10 | 2019-06-05 | 14.727 | 2,184,060 | -26,597 | 0.05% | 32,163,833 |
| 2019-06-06 | 2019-06-04 | 14.190 | 2,210,657 | +164,274 | 0.05% | 31,368,597 |
| 2019-06-05 | 2019-06-03 | 14.445 | 2,046,383 | +12,516 | 0.05% | 29,560,795 |
| 2019-06-04 | 2019-05-31 | 14.803 | 2,033,867 | +380,177 | 0.05% | 30,107,997 |
| 2019-05-31 | 2019-05-29 | 14.139 | 1,653,690 | +12,516 | 0.04% | 23,380,833 |
| 2019-05-28 | 2019-05-24 | 13.730 | 1,641,174 | -1,565 | 0.04% | 22,532,515 |
| 2019-05-22 | 2019-05-20 | 13.934 | 1,642,739 | -156,451 | 0.04% | 22,890,001 |
| 2019-05-21 | 2019-05-17 | 14.394 | 1,799,190 | +1,564 | 0.04% | 25,897,997 |
| 2019-05-20 | 2019-05-16 | 14.778 | 1,797,626 | -1,564 | 0.04% | 26,564,884 |
| 2019-05-17 | 2019-05-15 | 14.573 | 1,799,190 | -82,919 | 0.04% | 26,219,997 |
| 2019-05-16 | 2019-05-14 | 14.573 | 1,882,109 | -1,565 | 0.04% | 27,428,394 |
| 2019-05-15 | 2019-05-10 | 15.136 | 1,883,674 | +3,129 | 0.04% | 28,510,721 |
| 2019-05-14 | 2019-05-09 | 14.701 | 1,880,545 | -164,274 | 0.04% | 27,646,001 |
| 2019-05-09 | 2019-05-07 | 15.673 | 2,044,819 | +7,823 | 0.05% | 32,047,643 |
| 2019-05-08 | 2019-05-06 | 15.621 | 2,036,996 | -158,016 | 0.05% | 31,820,876 |
| 2019-04-30 | 2019-04-26 | 15.928 | 2,195,012 | -3,129 | 0.05% | 34,962,759 |
| 2019-04-29 | 2019-04-25 | 15.724 | 2,198,141 | +7,822 | 0.05% | 34,562,998 |
| 2019-04-26 | 2019-04-24 | 16.184 | 2,190,319 | +3,129 | 0.05% | 35,448,007 |
| 2019-04-25 | 2019-04-23 | 16.158 | 2,187,190 | +472,483 | 0.05% | 35,341,448 |
| 2019-04-24 | 2019-04-18 | 16.516 | 1,714,707 | +4,694 | 0.04% | 28,320,648 |
| 2019-04-23 | 2019-04-17 | 16.977 | 1,710,013 | +394,257 | 0.04% | 29,030,080 |
| 2019-04-18 | 2019-04-16 | 17.053 | 1,315,756 | +409,903 | 0.03% | 22,437,886 |
| 2019-04-15 | 2019-04-11 | 17.360 | 905,853 | +3,129 | 0.02% | 15,725,637 |
| 2019-04-12 | 2019-04-10 | 17.667 | 902,724 | -4,694 | 0.02% | 15,948,277 |
| 2019-04-10 | 2019-04-08 | 16.619 | 907,418 | +3,129 | 0.02% | 15,080,005 |
| 2019-04-04 | 2019-04-02 | 17.053 | 904,289 | -1,564 | 0.02% | 15,421,046 |
| 2019-04-03 | 2019-04-01 | 17.104 | 905,853 | -3,129 | 0.02% | 15,494,037 |
| 2019-04-02 | 2019-03-29 | 16.619 | 908,982 | -6,258 | 0.02% | 15,105,997 |
| 2019-03-26 | 2019-03-22 | 15.954 | 915,240 | +1,564 | 0.02% | 14,601,596 |
| 2019-03-25 | 2019-03-21 | 15.954 | 913,676 | +7,823 | 0.02% | 14,576,644 |
| 2019-03-22 | 2019-03-20 | 16.542 | 905,853 | -17,210 | 0.02% | 14,984,517 |
| 2019-03-21 | 2019-03-19 | 16.158 | 923,063 | -7,822 | 0.02% | 14,915,203 |
| 2019-03-20 | 2019-03-18 | 15.903 | 930,885 | -3,129 | 0.02% | 14,803,594 |
| 2019-03-19 | 2019-03-15 | 15.033 | 934,014 | +322,289 | 0.02% | 14,041,434 |
| 2019-03-18 | 2019-03-14 | 14.957 | 611,725 | +128,290 | 0.01% | 9,149,405 |
| 2019-03-15 | 2019-03-13 | 15.212 | 483,435 | +6,258 | 0.01% | 7,354,206 |
| 2019-03-14 | 2019-03-12 | 15.085 | 477,177 | +4,694 | 0.01% | 7,198,007 |
| 2019-03-13 | 2019-03-11 | 14.778 | 472,483 | +7,823 | 0.01% | 6,982,240 |
| 2019-03-12 | 2019-03-08 | 14.369 | 464,660 | -15,646 | 0.01% | 6,676,554 |
| 2019-03-08 | 2019-03-06 | 15.289 | 480,306 | +15,646 | 0.01% | 7,343,447 |
| 2019-03-05 | 2019-03-01 | 15.391 | 464,660 | -10,952 | 0.01% | 7,151,753 |
| 2019-02-28 | 2019-02-26 | 14.420 | 475,612 | -7,823 | 0.01% | 6,858,240 |
| 2019-02-26 | 2019-02-22 | 14.803 | 483,435 | -6,258 | 0.01% | 7,156,446 |
| 2019-02-25 | 2019-02-21 | 14.318 | 489,693 | -7,822 | 0.01% | 7,011,205 |
| 2019-02-21 | 2019-02-19 | 13.627 | 497,515 | +3,129 | 0.01% | 6,779,757 |
| 2019-02-19 | 2019-02-15 | 13.653 | 494,386 | -3,129 | 0.01% | 6,749,757 |
| 2019-02-18 | 2019-02-14 | 14.011 | 497,515 | +9,387 | 0.01% | 6,970,557 |
| 2019-02-15 | 2019-02-13 | 14.190 | 488,128 | -3,129 | 0.01% | 6,926,398 |
| 2019-02-14 | 2019-02-12 | 14.011 | 491,257 | +1,564 | 0.01% | 6,882,878 |
| 2019-02-13 | 2019-02-11 | 14.318 | 489,693 | -1,564 | 0.01% | 7,011,205 |
| 2019-02-12 | 2019-02-08 | 14.292 | 491,257 | -4,694 | 0.01% | 7,021,038 |
| 2019-02-11 | 2019-02-04 | 13.730 | 495,951 | -26,596 | 0.01% | 6,809,164 |
| 2019-02-08 | 2019-01-31 | 13.576 | 522,547 | -3,129 | 0.01% | 7,094,154 |
| 2019-02-01 | 2019-01-30 | 13.448 | 525,676 | -7,823 | 0.01% | 7,069,434 |
| 2019-01-30 | 2019-01-28 | 12.988 | 533,499 | +7,823 | 0.01% | 6,929,120 |
| 2019-01-29 | 2019-01-25 | 12.937 | 525,676 | +4,693 | 0.01% | 6,800,634 |
| 2019-01-28 | 2019-01-24 | 13.167 | 520,983 | -28,161 | 0.01% | 6,859,801 |
| 2019-01-25 | 2019-01-23 | 13.244 | 549,144 | +7,822 | 0.01% | 7,272,718 |
| 2019-01-21 | 2019-01-17 | 13.065 | 541,322 | +4,694 | 0.01% | 7,072,245 |
| 2019-01-18 | 2019-01-16 | 13.678 | 536,628 | +1,564 | 0.01% | 7,340,199 |
| 2019-01-17 | 2019-01-15 | 13.730 | 535,064 | -3,129 | 0.01% | 7,346,166 |
| 2019-01-16 | 2019-01-14 | 13.320 | 538,193 | +1,565 | 0.01% | 7,168,966 |
| 2019-01-15 | 2019-01-11 | 13.627 | 536,628 | +3,129 | 0.01% | 7,312,759 |
| 2019-01-14 | 2019-01-10 | 13.678 | 533,499 | -18,774 | 0.01% | 7,297,400 |
| 2019-01-10 | 2019-01-08 | 13.065 | 552,273 | +1,564 | 0.01% | 7,215,318 |
| 2019-01-09 | 2019-01-07 | 13.218 | 550,709 | -6,258 | 0.01% | 7,279,364 |
| 2019-01-08 | 2019-01-04 | 12.784 | 556,967 | +7,823 | 0.01% | 7,120,004 |
| 2019-01-07 | 2019-01-03 | 12.374 | 549,144 | -7,823 | 0.01% | 6,795,358 |
| 2019-01-04 | 2019-01-02 | 12.221 | 556,967 | -3,129 | 0.01% | 6,806,723 |
| 2019-01-02 | 2018-12-27 | 11.607 | 560,096 | -7,822 | 0.01% | 6,501,283 |
| 2018-12-20 | 2018-12-18 | 11.914 | 567,918 | +3,129 | 0.01% | 6,766,316 |
| 2018-12-18 | 2018-12-14 | 12.132 | 564,789 | -7,823 | 0.01% | 6,851,777 |
| 2018-12-17 | 2018-12-13 | 12.234 | 572,612 | -10,951 | 0.01% | 7,005,242 |
| 2018-12-07 | 2018-12-05 | 11.748 | 583,563 | +26,596 | 0.01% | 6,855,735 |
| 2018-12-06 | 2018-12-04 | 11.620 | 556,967 | +4,694 | 0.01% | 6,472,083 |
| 2018-12-05 | 2018-12-03 | 11.799 | 552,273 | +3,129 | 0.01% | 6,516,378 |
| 2018-12-03 | 2018-11-29 | 11.761 | 549,144 | -3,129 | 0.01% | 6,458,398 |
| 2018-11-30 | 2018-11-28 | 11.863 | 552,273 | -165,839 | 0.01% | 6,551,678 |
| 2018-11-21 | 2018-11-19 | 10.930 | 718,112 | -7,822 | 0.02% | 7,848,905 |
| 2018-11-06 | 2018-11-02 | 10.329 | 725,934 | -4,694 | 0.02% | 7,498,238 |
| 2018-11-05 | 2018-11-01 | 9.894 | 730,628 | -20,338 | 0.02% | 7,229,163 |
| 2018-10-31 | 2018-10-29 | 9.452 | 750,966 | +33,357 | 0.02% | 7,098,231 |
| 2018-10-26 | 2018-10-24 | 9.465 | 717,609 | +15,044 | 0.02% | 6,792,476 |
| 2018-10-24 | 2018-10-22 | 10.157 | 702,565 | -165,487 | 0.02% | 7,135,758 |
| 2018-10-23 | 2018-10-19 | 9.745 | 868,052 | -300,884 | 0.02% | 8,458,824 |
| 2018-10-19 | 2018-10-16 | 9.625 | 1,168,936 | -127,876 | 0.03% | 11,250,960 |
| 2018-10-18 | 2018-10-15 | 9.625 | 1,296,812 | -210,619 | 0.03% | 12,481,761 |
| 2018-10-16 | 2018-10-12 | 10.117 | 1,507,431 | +3,009 | 0.04% | 15,250,440 |
| 2018-10-15 | 2018-10-11 | 9.811 | 1,504,422 | -219,646 | 0.04% | 14,759,998 |
| 2018-10-11 | 2018-10-09 | 10.529 | 1,724,068 | -300,884 | 0.04% | 18,152,642 |
| 2018-10-10 | 2018-10-08 | 10.635 | 2,024,952 | -150,443 | 0.05% | 21,535,997 |
| 2018-10-09 | 2018-10-05 | 11.114 | 2,175,395 | +10,531 | 0.05% | 24,177,126 |
| 2018-10-04 | 2018-10-02 | 11.366 | 2,164,864 | -376,105 | 0.05% | 24,606,905 |
| 2018-10-03 | 2018-09-28 | 11.752 | 2,540,969 | -368,584 | 0.06% | 29,861,519 |
| 2018-09-28 | 2018-09-26 | 12.164 | 2,909,553 | +4,514 | 0.07% | 35,392,206 |
| 2018-09-26 | 2018-09-21 | 13.135 | 2,905,039 | -87,257 | 0.07% | 38,156,556 |
| 2018-09-24 | 2018-09-20 | 12.390 | 2,992,296 | -7,522 | 0.07% | 37,074,963 |
| 2018-09-21 | 2018-09-19 | 12.324 | 2,999,818 | -82,743 | 0.07% | 36,968,762 |
| 2018-09-20 | 2018-09-18 | 11.885 | 3,082,561 | -141,416 | 0.07% | 36,636,119 |
| 2018-09-19 | 2018-09-17 | 11.845 | 3,223,977 | -3,009 | 0.08% | 38,188,263 |
| 2018-09-14 | 2018-09-12 | 11.433 | 3,226,986 | -4,513 | 0.08% | 36,894,004 |
| 2018-09-11 | 2018-09-07 | 11.898 | 3,231,499 | -371,592 | 0.08% | 38,449,201 |
| 2018-09-10 | 2018-09-06 | 11.646 | 3,603,091 | +3,009 | 0.09% | 41,960,398 |
| 2018-09-05 | 2018-09-03 | 12.550 | 3,600,082 | +7,522 | 0.09% | 45,179,836 |
| 2018-08-31 | 2018-08-29 | 13.148 | 3,592,560 | +7,522 | 0.09% | 47,234,637 |
| 2018-08-30 | 2018-08-28 | 13.188 | 3,585,038 | -15,044 | 0.09% | 47,278,719 |
| 2018-08-29 | 2018-08-27 | 13.294 | 3,600,082 | -4,514 | 0.09% | 47,859,996 |
| 2018-08-24 | 2018-08-22 | 13.095 | 3,604,596 | -1,504 | 0.09% | 47,201,205 |
| 2018-08-23 | 2018-08-21 | 13.108 | 3,606,100 | -1,504 | 0.09% | 47,268,840 |
| 2018-08-20 | 2018-08-16 | 12.324 | 3,607,604 | -752,212 | 0.09% | 44,458,915 |
| 2018-08-17 | 2018-08-15 | 11.433 | 4,359,816 | -4,513 | 0.11% | 49,845,605 |
| 2018-08-13 | 2018-08-09 | 12.231 | 4,364,329 | -22,566 | 0.11% | 53,378,402 |
| 2018-08-10 | 2018-08-08 | 11.898 | 4,386,895 | +81,239 | 0.11% | 52,196,398 |
| 2018-08-09 | 2018-08-07 | 11.965 | 4,305,656 | +410,707 | 0.10% | 51,515,996 |
| 2018-08-07 | 2018-08-03 | 11.034 | 3,894,949 | +774,777 | 0.09% | 42,977,399 |
| 2018-08-06 | 2018-08-02 | 11.885 | 3,120,172 | -40,619 | 0.08% | 37,083,124 |
| 2018-08-03 | 2018-08-01 | 12.217 | 3,160,791 | -12,035 | 0.08% | 38,616,379 |
| 2018-08-01 | 2018-07-30 | 13.081 | 3,172,826 | -16,549 | 0.08% | 41,505,114 |
| 2018-07-31 | 2018-07-27 | 13.347 | 3,189,375 | +10,531 | 0.08% | 42,569,599 |
| 2018-07-30 | 2018-07-26 | 13.640 | 3,178,844 | -3,009 | 0.08% | 43,358,759 |
| 2018-07-27 | 2018-07-25 | 13.852 | 3,181,853 | +6,018 | 0.08% | 44,076,601 |
| 2018-07-26 | 2018-07-24 | 13.587 | 3,175,835 | +15,044 | 0.08% | 43,148,836 |
| 2018-07-23 | 2018-07-19 | 13.068 | 3,160,791 | +12,035 | 0.08% | 41,305,659 |
| 2018-07-18 | 2018-07-16 | 13.507 | 3,148,756 | +10,531 | 0.08% | 42,529,765 |
| 2018-07-16 | 2018-07-12 | 14.039 | 3,138,225 | -1,504 | 0.08% | 44,056,324 |
| 2018-07-11 | 2018-07-09 | 13.693 | 3,139,729 | -3,009 | 0.08% | 42,992,198 |
| 2018-07-10 | 2018-07-06 | 13.347 | 3,142,738 | +690,530 | 0.08% | 41,947,120 |
| 2018-07-09 | 2018-07-05 | 13.214 | 2,452,208 | +1,036,547 | 0.06% | 32,404,398 |
| 2018-07-03 | 2018-06-28 | 13.068 | 1,415,661 | -740,176 | 0.03% | 18,500,056 |
| 2018-06-29 | 2018-06-27 | 13.427 | 2,155,837 | -752,211 | 0.05% | 28,946,600 |
| 2018-06-27 | 2018-06-25 | 14.597 | 2,908,048 | +9,026 | 0.07% | 42,448,678 |
| 2018-06-26 | 2018-06-22 | 15.811 | 2,899,022 | +789,822 | 0.07% | 45,836,154 |
| 2018-06-25 | 2018-06-21 | 15.946 | 2,109,200 | -335,746 | 0.05% | 33,633,384 |
| 2018-06-22 | 2018-06-20 | 15.946 | 2,444,946 | -1,923,989 | 0.06% | 38,987,203 |
| 2018-06-21 | 2018-06-19 | 15.784 | 4,368,935 | -2,960 | 0.11% | 68,958,726 |
| 2018-06-19 | 2018-06-14 | 16.351 | 4,371,895 | +1,480 | 0.11% | 71,486,806 |
| 2018-06-14 | 2018-06-12 | 16.865 | 4,370,415 | +2,960 | 0.11% | 73,706,886 |
| 2018-06-12 | 2018-06-08 | 16.892 | 4,367,455 | -2,960 | 0.11% | 73,775,006 |
| 2018-06-11 | 2018-06-07 | 17.081 | 4,370,415 | +19,240 | 0.11% | 74,651,846 |
| 2018-06-08 | 2018-06-06 | 17.162 | 4,351,175 | -13,320 | 0.11% | 74,676,004 |
| 2018-06-07 | 2018-06-05 | 17.108 | 4,364,495 | -14,800 | 0.11% | 74,668,686 |
| 2018-06-06 | 2018-06-04 | 16.865 | 4,379,295 | +17,760 | 0.11% | 73,856,647 |
| 2018-06-05 | 2018-06-01 | 15.838 | 4,361,535 | +2,960 | 0.11% | 69,077,685 |
| 2018-06-04 | 2018-05-31 | 15.946 | 4,358,575 | +2,960 | 0.11% | 69,502,005 |
| 2018-06-01 | 2018-05-30 | 15.487 | 4,355,615 | +14,800 | 0.11% | 67,453,564 |
| 2018-05-31 | 2018-05-29 | 15.622 | 4,340,815 | +16,280 | 0.11% | 67,810,963 |
| 2018-05-30 | 2018-05-28 | 16.162 | 4,324,535 | +2,960 | 0.11% | 69,894,241 |
| 2018-05-29 | 2018-05-25 | 16.378 | 4,321,575 | +1,480 | 0.11% | 70,780,801 |
| 2018-05-28 | 2018-05-24 | 16.622 | 4,320,095 | +7,400 | 0.11% | 71,807,401 |
| 2018-05-25 | 2018-05-23 | 17.027 | 4,312,695 | +4,440 | 0.11% | 73,432,800 |
| 2018-05-24 | 2018-05-21 | 17.324 | 4,308,255 | -74,000 | 0.11% | 74,638,040 |
| 2018-05-23 | 2018-05-18 | 17.135 | 4,382,255 | -11,840 | 0.11% | 75,090,967 |
| 2018-05-21 | 2018-05-17 | 17.108 | 4,394,095 | -4,439 | 0.11% | 75,175,088 |
| 2018-05-18 | 2018-05-16 | 17.108 | 4,398,534 | +7,399 | 0.11% | 75,251,032 |
| 2018-05-17 | 2018-05-15 | 16.892 | 4,391,135 | +8,880 | 0.11% | 74,175,008 |
| 2018-05-16 | 2018-05-14 | 16.676 | 4,382,255 | -7,400 | 0.11% | 73,077,487 |
| 2018-05-11 | 2018-05-09 | 15.757 | 4,389,655 | -4,440 | 0.11% | 69,167,127 |
| 2018-04-30 | 2018-04-26 | 15.649 | 4,394,095 | -11,839 | 0.11% | 68,762,048 |
| 2018-04-26 | 2018-04-24 | 15.541 | 4,405,934 | -5,920 | 0.11% | 68,470,993 |
| 2018-04-25 | 2018-04-23 | 14.676 | 4,411,854 | +8,880 | 0.11% | 64,747,314 |
| 2018-04-23 | 2018-04-19 | 15.595 | 4,402,974 | -7,400 | 0.11% | 68,662,993 |
| 2018-04-20 | 2018-04-18 | 15.514 | 4,410,374 | +1,480 | 0.11% | 68,420,794 |
| 2018-04-19 | 2018-04-17 | 15.433 | 4,408,894 | +11,840 | 0.11% | 68,040,354 |
| 2018-04-12 | 2018-04-10 | 16.595 | 4,397,054 | -11,840 | 0.11% | 72,967,752 |
| 2018-04-10 | 2018-04-06 | 15.649 | 4,408,894 | -5,920 | 0.11% | 68,993,633 |
| 2018-03-29 | 2018-03-27 | 16.514 | 4,414,814 | +371,477 | 0.11% | 72,904,514 |
| 2018-03-28 | 2018-03-26 | 16.000 | 4,043,337 | +1,109,994 | 0.10% | 64,693,767 |
| 2018-03-27 | 2018-03-23 | 15.378 | 2,933,343 | +1,479,991 | 0.07% | 45,110,320 |
| 2018-03-26 | 2018-03-22 | 15.838 | 1,453,352 | +44,400 | 0.04% | 23,018,087 |
| 2018-03-23 | 2018-03-21 | 16.784 | 1,408,952 | -35,520 | 0.03% | 23,647,683 |
| 2018-03-22 | 2018-03-20 | 16.135 | 1,444,472 | +13,320 | 0.04% | 23,306,886 |
| 2018-03-20 | 2018-03-16 | 16.892 | 1,431,152 | -99,159 | 0.04% | 24,175,005 |
| 2018-03-19 | 2018-03-15 | 16.406 | 1,530,311 | -7,400 | 0.04% | 25,105,518 |
| 2018-03-16 | 2018-03-14 | 16.108 | 1,537,711 | +173,159 | 0.04% | 24,769,759 |
| 2018-03-15 | 2018-03-13 | 15.892 | 1,364,552 | +7,400 | 0.03% | 21,685,439 |
| 2018-03-14 | 2018-03-12 | 16.162 | 1,357,152 | +125,799 | 0.03% | 21,934,638 |
| 2018-03-12 | 2018-03-08 | 15.460 | 1,231,353 | -1,480 | 0.03% | 19,036,162 |
| 2018-03-09 | 2018-03-07 | 15.162 | 1,232,833 | -8,880 | 0.03% | 18,692,522 |
| 2018-03-08 | 2018-03-06 | 15.405 | 1,241,713 | -1,480 | 0.03% | 19,129,203 |
| 2018-03-07 | 2018-03-05 | 14.946 | 1,243,193 | -1,480 | 0.03% | 18,580,803 |
| 2018-03-05 | 2018-03-01 | 15.324 | 1,244,673 | +4,440 | 0.03% | 19,073,883 |
| 2018-03-01 | 2018-02-27 | 14.243 | 1,240,233 | +4,440 | 0.03% | 17,665,043 |
| 2018-02-28 | 2018-02-26 | 14.757 | 1,235,793 | +2,960 | 0.03% | 18,236,403 |
| 2018-02-23 | 2018-02-21 | 16.135 | 1,232,833 | +734,076 | 0.03% | 19,892,042 |
| 2018-02-22 | 2018-02-20 | 15.487 | 498,757 | +22,200 | 0.01% | 7,724,038 |
| 2018-02-21 | 2018-02-15 | 15.351 | 476,557 | +71,039 | 0.01% | 7,315,836 |
| 2018-02-20 | 2018-02-13 | 13.973 | 405,518 | -1,480 | 0.01% | 5,666,325 |
| 2018-02-14 | 2018-02-12 | 13.203 | 406,998 | -7,400 | 0.01% | 5,373,505 |
| 2018-02-13 | 2018-02-09 | 13.257 | 414,398 | +8,880 | 0.01% | 5,493,605 |
| 2018-02-09 | 2018-02-07 | 13.892 | 405,518 | -62,159 | 0.01% | 5,633,445 |
| 2018-02-08 | 2018-02-06 | 14.730 | 467,677 | -102,120 | 0.01% | 6,888,796 |
| 2018-02-07 | 2018-02-05 | 15.703 | 569,797 | +7,400 | 0.01% | 8,947,405 |
| 2018-02-05 | 2018-02-01 | 16.054 | 562,397 | -17,760 | 0.01% | 9,028,804 |
| 2018-02-02 | 2018-01-31 | 16.054 | 580,157 | -23,679 | 0.01% | 9,313,926 |
| 2018-02-01 | 2018-01-30 | 15.838 | 603,836 | -7,400 | 0.01% | 9,563,512 |
| 2018-01-31 | 2018-01-29 | 16.108 | 611,236 | +42,919 | 0.02% | 9,845,913 |
| 2018-01-30 | 2018-01-26 | 16.027 | 568,317 | -5,920 | 0.01% | 9,108,485 |
| 2018-01-29 | 2018-01-25 | 15.487 | 574,237 | -25,160 | 0.01% | 8,892,965 |
| 2018-01-26 | 2018-01-24 | 15.351 | 599,397 | +39,960 | 0.01% | 9,201,607 |
| 2018-01-25 | 2018-01-23 | 14.865 | 559,437 | -17,760 | 0.01% | 8,316,004 |
| 2018-01-24 | 2018-01-22 | 15.054 | 577,197 | -17,760 | 0.01% | 8,689,205 |
| 2018-01-23 | 2018-01-19 | 14.433 | 594,957 | -20,719 | 0.01% | 8,586,727 |
| 2018-01-22 | 2018-01-18 | 12.770 | 615,676 | -42,920 | 0.02% | 7,862,395 |
| 2018-01-19 | 2018-01-17 | 12.433 | 658,596 | -22,200 | 0.02% | 8,187,998 |
| 2018-01-18 | 2018-01-16 | 12.230 | 680,796 | -4,440 | 0.02% | 8,325,999 |
| 2018-01-17 | 2018-01-15 | 11.487 | 685,236 | -32,560 | 0.02% | 7,871,000 |
| 2018-01-16 | 2018-01-12 | 12.000 | 717,796 | -7,400 | 0.02% | 8,613,602 |
| 2018-01-15 | 2018-01-11 | 12.041 | 725,196 | -1,480 | 0.02% | 8,731,803 |
| 2018-01-12 | 2018-01-10 | 11.973 | 726,676 | -5,920 | 0.02% | 8,700,523 |
| 2018-01-11 | 2018-01-09 | 11.581 | 732,596 | -4,440 | 0.02% | 8,484,303 |
| 2018-01-09 | 2018-01-05 | 11.541 | 737,036 | -17,760 | 0.02% | 8,505,843 |
| 2018-01-08 | 2018-01-04 | 11.365 | 754,796 | -14,800 | 0.02% | 8,578,204 |
| 2018-01-05 | 2018-01-03 | 11.473 | 769,596 | -2,960 | 0.02% | 8,829,605 |
| 2018-01-04 | 2018-01-02 | 11.608 | 772,556 | -108,039 | 0.02% | 8,967,966 |
| 2018-01-03 | 2017-12-29 | 10.919 | 880,595 | +4,440 | 0.02% | 9,615,201 |
| 2018-01-02 | 2017-12-28 | 10.730 | 876,155 | +29,600 | 0.02% | 9,400,961 |
| 2017-12-29 | 2017-12-27 | 10.365 | 846,555 | -22,200 | 0.02% | 8,774,479 |
| 2017-12-28 | 2017-12-22 | 9.770 | 868,755 | -5,920 | 0.02% | 8,488,020 |
| 2017-12-22 | 2017-12-20 | 9.622 | 874,675 | +4,440 | 0.02% | 8,415,841 |
| 2017-12-19 | 2017-12-15 | 9.973 | 870,235 | +7,400 | 0.02% | 8,678,880 |
| 2017-12-15 | 2017-12-13 | 9.757 | 862,835 | +7,400 | 0.02% | 8,418,520 |
| 2017-12-12 | 2017-12-08 | 9.878 | 855,435 | -2,960 | 0.02% | 8,450,360 |
| 2017-12-11 | 2017-12-07 | 9.514 | 858,395 | -7,400 | 0.02% | 8,166,400 |
| 2017-12-08 | 2017-12-06 | 9.649 | 865,795 | +8,880 | 0.02% | 8,353,800 |
| 2017-12-04 | 2017-11-30 | 9.973 | 856,915 | -16,280 | 0.02% | 8,546,040 |
| 2017-11-30 | 2017-11-28 | 9.662 | 873,195 | -1,480 | 0.02% | 8,437,001 |
| 2017-11-24 | 2017-11-22 | 9.608 | 874,675 | -20,720 | 0.02% | 8,404,021 |
| 2017-11-23 | 2017-11-21 | 9.257 | 895,395 | -8,880 | 0.02% | 8,288,502 |
| 2017-11-22 | 2017-11-20 | 9.054 | 904,275 | +1,480 | 0.02% | 8,187,402 |
| 2017-11-21 | 2017-11-17 | 9.338 | 902,795 | +4,440 | 0.02% | 8,430,202 |
| 2017-11-20 | 2017-11-16 | 9.541 | 898,355 | -73,999 | 0.02% | 8,570,842 |
| 2017-11-17 | 2017-11-15 | 9.527 | 972,354 | -2,960 | 0.02% | 9,263,697 |
| 2017-11-16 | 2017-11-14 | 9.689 | 975,314 | +91,759 | 0.02% | 9,450,057 |
| 2017-11-15 | 2017-11-13 | 9.811 | 883,555 | -5,920 | 0.02% | 8,668,441 |
| 2017-11-14 | 2017-11-10 | 9.568 | 889,475 | +4,440 | 0.02% | 8,510,162 |
| 2017-11-13 | 2017-11-09 | 9.743 | 885,035 | -13,320 | 0.02% | 8,623,161 |
| 2017-11-10 | 2017-11-08 | 9.689 | 898,355 | -13,320 | 0.02% | 8,704,382 |
| 2017-11-08 | 2017-11-06 | 9.622 | 911,675 | +7,400 | 0.02% | 8,771,843 |
| 2017-11-06 | 2017-11-02 | 9.784 | 904,275 | -2,960 | 0.02% | 8,847,282 |
| 2017-11-03 | 2017-11-01 | 9.865 | 907,235 | -7,400 | 0.02% | 8,949,803 |
| 2017-11-02 | 2017-10-31 | 9.757 | 914,635 | -4,440 | 0.02% | 8,923,923 |
| 2017-11-01 | 2017-10-30 | 10.279 | 919,075 | -4,440 | 0.02% | 9,447,599 |
| 2017-10-31 | 2017-10-27 | 10.447 | 923,515 | -11,238 | 0.02% | 9,647,602 |
| 2017-10-30 | 2017-10-26 | 11.018 | 934,753 | +48,820 | 0.02% | 10,298,821 |
| 2017-10-27 | 2017-10-25 | 11.227 | 885,933 | +45,948 | 0.02% | 9,946,037 |
| 2017-10-26 | 2017-10-24 | 11.213 | 839,985 | -20,103 | 0.02% | 9,418,496 |
| 2017-10-24 | 2017-10-20 | 11.227 | 860,088 | +14,359 | 0.02% | 9,655,885 |
| 2017-10-23 | 2017-10-19 | 11.115 | 845,729 | +2,872 | 0.02% | 9,400,442 |
| 2017-10-20 | 2017-10-18 | 11.296 | 842,857 | +31,589 | 0.02% | 9,521,139 |
| 2017-10-19 | 2017-10-17 | 11.046 | 811,268 | +5,744 | 0.02% | 8,960,901 |
| 2017-10-18 | 2017-10-16 | 11.101 | 805,524 | +21,538 | 0.02% | 8,942,335 |
| 2017-10-17 | 2017-10-13 | 11.213 | 783,986 | +4,307 | 0.02% | 8,790,596 |
| 2017-10-16 | 2017-10-12 | 11.310 | 779,679 | -17,230 | 0.02% | 8,818,323 |
| 2017-10-13 | 2017-10-11 | 11.143 | 796,909 | +41,640 | 0.02% | 8,879,998 |
| 2017-10-12 | 2017-10-10 | 11.533 | 755,269 | -7,179 | 0.02% | 8,710,561 |
| 2017-10-11 | 2017-10-09 | 11.143 | 762,448 | +83,280 | 0.02% | 8,495,997 |
| 2017-10-10 | 2017-10-06 | 11.644 | 679,168 | +71,794 | 0.02% | 7,908,564 |
| 2017-10-09 | 2017-10-04 | 11.895 | 607,374 | +14,359 | 0.02% | 7,224,840 |
| 2017-10-06 | 2017-10-03 | 11.561 | 593,015 | +7,179 | 0.02% | 6,855,796 |
| 2017-10-04 | 2017-09-29 | 11.227 | 585,836 | +15,795 | 0.01% | 6,576,961 |
| 2017-10-03 | 2017-09-28 | 11.213 | 570,041 | -147,895 | 0.01% | 6,391,696 |
| 2017-09-29 | 2017-09-27 | 11.449 | 717,936 | +139,279 | 0.02% | 8,219,998 |
| 2017-09-28 | 2017-09-26 | 11.282 | 578,657 | -209,637 | 0.01% | 6,528,605 |
| 2017-09-27 | 2017-09-25 | 11.380 | 788,294 | -64,614 | 0.02% | 8,970,660 |
| 2017-09-26 | 2017-09-22 | 12.912 | 852,908 | -176,613 | 0.02% | 11,012,757 |
| 2017-09-25 | 2017-09-21 | 13.929 | 1,029,521 | +51,692 | 0.03% | 14,340,007 |
| 2017-09-22 | 2017-09-20 | 13.149 | 977,829 | +20,102 | 0.02% | 12,857,278 |
| 2017-09-21 | 2017-09-19 | 12.257 | 957,727 | -8,615 | 0.02% | 11,739,201 |
| 2017-09-20 | 2017-09-18 | 12.480 | 966,342 | +104,819 | 0.02% | 12,060,158 |
| 2017-09-19 | 2017-09-15 | 12.021 | 861,523 | +77,537 | 0.02% | 10,355,995 |
| 2017-09-18 | 2017-09-14 | 11.101 | 783,986 | -2,872 | 0.02% | 8,703,236 |
| 2017-09-15 | 2017-09-13 | 10.906 | 786,858 | +7,179 | 0.02% | 8,581,679 |
| 2017-09-14 | 2017-09-12 | 10.767 | 779,679 | +1,436 | 0.02% | 8,394,783 |
| 2017-09-13 | 2017-09-11 | 10.976 | 778,243 | -14,359 | 0.02% | 8,541,922 |
| 2017-09-12 | 2017-09-08 | 10.739 | 792,602 | +4,308 | 0.02% | 8,511,845 |
| 2017-09-11 | 2017-09-07 | 10.906 | 788,294 | +93,332 | 0.02% | 8,597,340 |
| 2017-09-08 | 2017-09-06 | 10.614 | 694,962 | +114,870 | 0.02% | 7,376,157 |
| 2017-09-07 | 2017-09-05 | 10.447 | 580,092 | +27,281 | 0.01% | 6,059,995 |
| 2017-09-06 | 2017-09-04 | 10.084 | 552,811 | -15,794 | 0.01% | 5,574,801 |
| 2017-09-05 | 2017-09-01 | 10.126 | 568,605 | +8,615 | 0.01% | 5,757,835 |
| 2017-09-01 | 2017-08-30 | 10.307 | 559,990 | +27,281 | 0.01% | 5,771,997 |
| 2017-08-30 | 2017-08-28 | 10.252 | 532,709 | -54,563 | 0.01% | 5,461,123 |
| 2017-08-29 | 2017-08-25 | 10.349 | 587,272 | -2,872 | 0.01% | 6,077,742 |
| 2017-08-28 | 2017-08-24 | 10.224 | 590,144 | +22,974 | 0.01% | 6,033,484 |
| 2017-08-25 | 2017-08-22 | 10.154 | 567,170 | +5,744 | 0.01% | 5,759,104 |
| 2017-08-24 | 2017-08-21 | 10.252 | 561,426 | +1,436 | 0.01% | 5,755,519 |
| 2017-08-22 | 2017-08-18 | 9.931 | 559,990 | -53,128 | 0.01% | 5,561,398 |
| 2017-08-21 | 2017-08-17 | 10.140 | 613,118 | +8,616 | 0.02% | 6,217,125 |
| 2017-08-18 | 2017-08-16 | 10.238 | 604,502 | -18,667 | 0.02% | 6,188,697 |
| 2017-08-17 | 2017-08-15 | 10.335 | 623,169 | -1,436 | 0.02% | 6,440,564 |
| 2017-08-16 | 2017-08-14 | 10.335 | 624,605 | -14,358 | 0.02% | 6,455,405 |
| 2017-08-15 | 2017-08-11 | 10.029 | 638,963 | -33,025 | 0.02% | 6,407,998 |
| 2017-08-14 | 2017-08-10 | 10.126 | 671,988 | +57,435 | 0.02% | 6,804,717 |
| 2017-08-11 | 2017-08-09 | 9.611 | 614,553 | -35,897 | 0.02% | 5,906,396 |
| 2017-08-10 | 2017-08-08 | 9.360 | 650,450 | -31,589 | 0.02% | 6,088,318 |
| 2017-08-09 | 2017-08-07 | 9.193 | 682,039 | -11,487 | 0.02% | 6,269,996 |
| 2017-08-08 | 2017-08-04 | 9.555 | 693,526 | +18,666 | 0.02% | 6,626,756 |
| 2017-08-07 | 2017-08-03 | 9.499 | 674,860 | -31,589 | 0.02% | 6,410,800 |
| 2017-08-04 | 2017-08-02 | 9.597 | 706,449 | -11,487 | 0.02% | 6,779,758 |
| 2017-08-03 | 2017-08-01 | 9.430 | 717,936 | +1,436 | 0.02% | 6,769,998 |
| 2017-08-02 | 2017-07-31 | 9.430 | 716,500 | -18,667 | 0.02% | 6,756,457 |
| 2017-08-01 | 2017-07-28 | 9.444 | 735,167 | -7,179 | 0.02% | 6,942,723 |
| 2017-07-31 | 2017-07-27 | 9.527 | 742,346 | -117,742 | 0.02% | 7,072,560 |
| 2017-07-28 | 2017-07-26 | 9.416 | 860,088 | -50,255 | 0.02% | 8,098,484 |
| 2017-07-27 | 2017-07-25 | 9.304 | 910,343 | +7,179 | 0.02% | 8,470,239 |
| 2017-07-26 | 2017-07-24 | 9.332 | 903,164 | +28,718 | 0.02% | 8,428,602 |
| 2017-07-25 | 2017-07-21 | 9.332 | 874,446 | -34,461 | 0.02% | 8,160,597 |
| 2017-07-24 | 2017-07-20 | 9.541 | 908,907 | +64,614 | 0.02% | 8,672,098 |
| 2017-07-21 | 2017-07-19 | 9.346 | 844,293 | -15,795 | 0.02% | 7,890,960 |
| 2017-07-20 | 2017-07-18 | 8.859 | 860,088 | -64,614 | 0.02% | 7,619,284 |
| 2017-07-19 | 2017-07-17 | 9.068 | 924,702 | +288,611 | 0.02% | 8,384,881 |
| 2017-07-18 | 2017-07-14 | 9.123 | 636,091 | +5,743 | 0.02% | 5,803,296 |
| 2017-07-17 | 2017-07-13 | 8.608 | 630,348 | -71,794 | 0.02% | 5,426,040 |
| 2017-07-14 | 2017-07-12 | 8.538 | 702,142 | -38,768 | 0.02% | 5,995,143 |
| 2017-07-13 | 2017-07-11 | 8.455 | 740,910 | +43,076 | 0.02% | 6,264,239 |
| 2017-07-12 | 2017-07-10 | 8.093 | 697,834 | +12,923 | 0.02% | 5,647,320 |
| 2017-07-11 | 2017-07-07 | 8.051 | 684,911 | +124,921 | 0.02% | 5,514,119 |
| 2017-07-10 | 2017-07-06 | 7.675 | 559,990 | +14,358 | 0.01% | 4,297,798 |
| 2017-07-07 | 2017-07-05 | 7.772 | 545,632 | -41,640 | 0.01% | 4,240,804 |
| 2017-07-06 | 2017-07-04 | 7.772 | 587,272 | -37,333 | 0.01% | 4,564,441 |
| 2017-07-05 | 2017-07-03 | 7.856 | 624,605 | +45,948 | 0.02% | 4,906,804 |
| 2017-07-04 | 2017-06-30 | 7.173 | 578,657 | +38,769 | 0.01% | 4,150,903 |
| 2017-07-03 | 2017-06-29 | 7.873 | 539,888 | +73,229 | 0.01% | 4,250,424 |
| 2017-06-30 | 2017-06-28 | 7.712 | 466,659 | -9,848 | 0.01% | 3,598,930 |
| 2017-06-29 | 2017-06-27 | 7.566 | 476,507 | +21,908 | 0.01% | 3,605,279 |
| 2017-06-28 | 2017-06-26 | 7.610 | 454,599 | +17,801 | 0.01% | 3,459,441 |
| 2017-06-27 | 2017-06-23 | 7.172 | 436,798 | -15,062 | 0.01% | 3,132,578 |
| 2017-06-26 | 2017-06-22 | 7.084 | 451,860 | +5,477 | 0.01% | 3,200,998 |
| 2017-06-23 | 2017-06-21 | 7.128 | 446,383 | +5,477 | 0.01% | 3,181,759 |
| 2017-06-22 | 2017-06-20 | 7.142 | 440,906 | -4,108 | 0.01% | 3,149,159 |
| 2017-06-21 | 2017-06-19 | 7.069 | 445,014 | -12,323 | 0.01% | 3,146,001 |
| 2017-06-20 | 2017-06-16 | 6.967 | 457,337 | +26,016 | 0.01% | 3,186,358 |
| 2017-06-16 | 2017-06-14 | 7.113 | 431,321 | +19,170 | 0.01% | 3,068,099 |
| 2017-06-15 | 2017-06-13 | 7.259 | 412,151 | -4,108 | 0.01% | 2,991,938 |
| 2017-06-14 | 2017-06-12 | 7.172 | 416,259 | +21,908 | 0.01% | 2,985,279 |
| 2017-06-13 | 2017-06-09 | 7.391 | 394,351 | +24,647 | 0.01% | 2,914,562 |
| 2017-06-12 | 2017-06-08 | 7.405 | 369,704 | +69,833 | 0.01% | 2,737,801 |
| 2017-06-09 | 2017-06-07 | 7.259 | 299,871 | -6,846 | 0.01% | 2,176,861 |
| 2017-06-08 | 2017-06-06 | 7.318 | 306,717 | +79,418 | 0.01% | 2,244,478 |
| 2017-06-07 | 2017-06-05 | 7.113 | 227,299 | -15,062 | 0.01% | 1,616,837 |
| 2017-06-06 | 2017-06-02 | 6.996 | 242,361 | +34,231 | 0.01% | 1,695,657 |
| 2017-06-05 | 2017-06-01 | 7.040 | 208,130 | +4,108 | 0.01% | 1,465,283 |
| 2017-06-02 | 2017-05-31 | 7.201 | 204,022 | +17,801 | 0.01% | 1,469,142 |
| 2017-06-01 | 2017-05-29 | 6.719 | 186,221 | +50,663 | 0.00% | 1,251,199 |
| 2017-05-31 | 2017-05-26 | 6.485 | 135,558 | +20,539 | 0.00% | 879,119 |
| 2017-05-29 | 2017-05-25 | 6.529 | 115,019 | +17,801 | 0.00% | 750,960 |
| 2017-05-26 | 2017-05-24 | 6.485 | 97,218 | +2,738 | 0.00% | 630,477 |
| 2017-05-25 | 2017-05-23 | 6.310 | 94,480 | -5,477 | 0.00% | 596,161 |
| 2017-05-24 | 2017-05-22 | 6.281 | 99,957 | +9,585 | 0.00% | 627,800 |
| 2017-05-22 | 2017-05-18 | 6.091 | 90,372 | +13,693 | 0.00% | 550,440 |
| 2017-05-18 | 2017-05-16 | 6.208 | 76,679 | -20,539 | 0.00% | 475,998 |
| 2017-05-12 | 2017-05-10 | 6.251 | 97,218 | -15,062 | 0.00% | 607,757 |
| 2017-05-09 | 2017-05-05 | 6.222 | 112,280 | +8,215 | 0.00% | 698,637 |
| 2017-05-08 | 2017-05-04 | 6.251 | 104,065 | +6,847 | 0.00% | 650,561 |
| 2017-05-05 | 2017-05-02 | 6.485 | 97,218 | -5,478 | 0.00% | 630,477 |
| 2017-05-04 | 2017-04-28 | 6.514 | 102,696 | -13,692 | 0.00% | 669,003 |
| 2017-05-02 | 2017-04-27 | 6.500 | 116,388 | +13,692 | 0.00% | 756,498 |
| 2017-04-24 | 2017-04-20 | 6.704 | 102,696 | -1,369 | 0.00% | 688,503 |
| 2017-04-21 | 2017-04-19 | 6.631 | 104,065 | -6,846 | 0.00% | 690,081 |
| 2017-04-18 | 2017-04-12 | 6.646 | 110,911 | -6,847 | 0.00% | 737,099 |
| 2017-04-11 | 2017-04-07 | 6.427 | 117,758 | +27,386 | 0.00% | 756,803 |
| 2017-04-10 | 2017-04-06 | 6.485 | 90,372 | +1,369 | 0.00% | 586,080 |
| 2017-04-07 | 2017-04-05 | 6.339 | 89,003 | -2,738 | 0.00% | 564,201 |
| 2017-04-06 | 2017-04-03 | 6.354 | 91,741 | -15,062 | 0.00% | 582,898 |
| 2017-04-05 | 2017-03-31 | 5.989 | 106,803 | +8,215 | 0.00% | 639,598 |
| 2017-03-29 | 2017-03-27 | 5.521 | 98,588 | +12,324 | 0.00% | 544,322 |
| 2017-03-27 | 2017-03-23 | 5.784 | 86,264 | +19,170 | 0.00% | 498,959 |
| 2017-03-22 | 2017-03-20 | 5.229 | 67,094 | -4,108 | 0.00% | 350,838 |
| 2017-03-09 | 2017-03-07 | 4.820 | 71,202 | -13,693 | 0.00% | 343,199 |
| 2017-03-01 | 2017-02-27 | 4.952 | 84,895 | -13,693 | 0.00% | 420,360 |
| 2017-02-21 | 2017-02-17 | 4.747 | 98,588 | -34,232 | 0.00% | 468,001 |
| 2017-02-13 | 2017-02-09 | 4.893 | 132,820 | -13,692 | 0.00% | 649,902 |
| 2017-02-10 | 2017-02-08 | 4.864 | 146,512 | -6,847 | 0.00% | 712,619 |
| 2017-02-03 | 2017-02-01 | 4.747 | 153,359 | -68,463 | 0.00% | 728,002 |
| 2017-02-01 | 2017-01-25 | 4.484 | 221,822 | +13,692 | 0.01% | 994,679 |
| 2016-12-07 | 2016-12-05 | 4.470 | 208,130 | +24,647 | 0.01% | 930,242 |
| 2016-12-01 | 2016-11-29 | 4.440 | 183,483 | -4,107 | 0.00% | 814,722 |
| 2016-11-25 | 2016-11-23 | 4.367 | 187,590 | +34,231 | 0.00% | 819,258 |
| 2016-11-15 | 2016-11-11 | 4.543 | 153,359 | +13,693 | 0.00% | 696,642 |
| 2016-11-14 | 2016-11-10 | 4.645 | 139,666 | +13,693 | 0.00% | 648,720 |
| 2016-11-01 | 2016-10-28 | 4.601 | 125,973 | +13,693 | 0.00% | 579,599 |
| 2016-10-27 | 2016-10-25 | 4.820 | 112,280 | +41,078 | 0.00% | 541,198 |
| 2016-10-19 | 2016-10-17 | 4.732 | 71,202 | -13,693 | 0.00% | 336,959 |
| 2016-10-13 | 2016-10-11 | 4.805 | 84,895 | +6,846 | 0.00% | 407,960 |
| 2016-09-14 | 2016-09-12 | 4.995 | 78,049 | -34,231 | 0.00% | 389,882 |
| 2016-09-13 | 2016-09-09 | 5.098 | 112,280 | -6,847 | 0.00% | 572,358 |
| 2016-08-29 | 2016-08-25 | 4.966 | 119,127 | +6,847 | 0.00% | 591,601 |
| 2016-08-17 | 2016-08-15 | 4.937 | 112,280 | -6,847 | 0.00% | 554,318 |
| 2016-08-16 | 2016-08-12 | 4.908 | 119,127 | -28,755 | 0.00% | 584,641 |
| 2016-08-15 | 2016-08-11 | 4.922 | 147,882 | -6,846 | 0.00% | 727,922 |
| 2016-08-12 | 2016-08-10 | 4.908 | 154,728 | -68,464 | 0.00% | 759,360 |
| 2016-08-11 | 2016-08-09 | 4.835 | 223,192 | -2,738 | 0.01% | 1,079,062 |
| 2016-08-10 | 2016-08-08 | 4.674 | 225,930 | -157,467 | 0.01% | 1,055,999 |
| 2016-08-09 | 2016-08-05 | 4.586 | 383,397 | +160,205 | 0.01% | 1,758,402 |
| 2016-08-08 | 2016-08-04 | 4.411 | 223,192 | +8,216 | 0.01% | 984,522 |
| 2016-08-04 | 2016-08-01 | 4.367 | 214,976 | +1,369 | 0.01% | 938,860 |
| 2016-08-01 | 2016-07-28 | 4.411 | 213,607 | +6,847 | 0.01% | 942,241 |
| 2016-07-29 | 2016-07-27 | 4.382 | 206,760 | -13,693 | 0.01% | 905,999 |
| 2016-07-28 | 2016-07-26 | 4.411 | 220,453 | +13,693 | 0.01% | 972,440 |
| 2016-07-25 | 2016-07-21 | 4.513 | 206,760 | +35,601 | 0.01% | 933,179 |
| 2016-07-21 | 2016-07-19 | 4.396 | 171,159 | +1,369 | 0.00% | 752,499 |
| 2016-07-20 | 2016-07-18 | 4.411 | 169,790 | -4,108 | 0.00% | 748,960 |
| 2016-07-15 | 2016-07-13 | 4.353 | 173,898 | -6,846 | 0.00% | 756,921 |
| 2016-07-07 | 2016-07-05 | 4.280 | 180,744 | -13,693 | 0.00% | 773,520 |
| 2016-06-29 | 2016-06-27 | 4.104 | 194,437 | -6,846 | 0.01% | 798,041 |
| 2016-06-23 | 2016-06-21 | 3.914 | 201,283 | -13,693 | 0.01% | 787,919 |
| 2016-06-14 | 2016-06-10 | 3.944 | 214,976 | +17,801 | 0.01% | 847,800 |
| 2016-06-13 | 2016-06-08 | 3.944 | 197,175 | +20,539 | 0.01% | 777,598 |
| 2016-05-27 | 2016-05-25 | 4.247 | 176,636 | +16,431 | 0.00% | 750,129 |
| 2016-05-26 | 2016-05-24 | 4.231 | 160,205 | +21,125 | 0.00% | 677,885 |
| 2016-05-20 | 2016-05-18 | 4.201 | 139,080 | +2,599 | 0.00% | 584,218 |
| 2016-05-10 | 2016-05-06 | 4.308 | 136,481 | +6,499 | 0.00% | 588,001 |
| 2016-05-09 | 2016-05-05 | 4.462 | 129,982 | +7,799 | 0.00% | 580,001 |
| 2016-05-05 | 2016-05-03 | 4.493 | 122,183 | +2,600 | 0.00% | 548,961 |
| 2016-04-21 | 2016-04-19 | 4.570 | 119,583 | -12,998 | 0.00% | 546,479 |
| 2016-04-20 | 2016-04-18 | 4.539 | 132,581 | +12,998 | 0.00% | 601,798 |
| 2016-04-19 | 2016-04-15 | 4.647 | 119,583 | +12,998 | 0.00% | 555,679 |
| 2016-04-18 | 2016-04-14 | 4.755 | 106,585 | -7,799 | 0.00% | 506,760 |
| 2016-04-15 | 2016-04-13 | 4.693 | 114,384 | -3,899 | 0.00% | 536,800 |
| 2016-04-14 | 2016-04-12 | 4.601 | 118,283 | -1,312,816 | 0.00% | 544,178 |
| 2016-04-01 | 2016-03-30 | 4.354 | 1,431,099 | -6,499 | 0.04% | 6,231,659 |
| 2016-03-23 | 2016-03-21 | 4.478 | 1,437,598 | -16,898 | 0.04% | 6,436,919 |
| 2016-03-21 | 2016-03-17 | 4.401 | 1,454,496 | -28,596 | 0.04% | 6,400,680 |
| 2016-03-18 | 2016-03-16 | 4.293 | 1,483,092 | -6,499 | 0.04% | 6,366,780 |
| 2016-03-17 | 2016-03-15 | 4.216 | 1,489,591 | -42,894 | 0.04% | 6,280,080 |
| 2016-03-16 | 2016-03-14 | 4.216 | 1,532,485 | +32,495 | 0.04% | 6,460,920 |
| 2016-03-14 | 2016-03-10 | 3.724 | 1,499,990 | -40,294 | 0.04% | 5,585,362 |
| 2016-03-08 | 2016-03-04 | 3.893 | 1,540,284 | +12,998 | 0.04% | 5,996,100 |
| 2016-01-29 | 2016-01-27 | 3.554 | 1,527,286 | +12,998 | 0.04% | 5,428,501 |
| 2016-01-27 | 2016-01-25 | 3.585 | 1,514,288 | +19,498 | 0.04% | 5,428,902 |
| 2016-01-26 | 2016-01-22 | 3.477 | 1,494,790 | +12,998 | 0.04% | 5,197,999 |
| 2016-01-22 | 2016-01-20 | 3.385 | 1,481,792 | +12,998 | 0.04% | 5,016,000 |
| 2016-01-12 | 2016-01-08 | 3.708 | 1,468,794 | -12,998 | 0.04% | 5,446,600 |
| 2016-01-11 | 2016-01-07 | 3.570 | 1,481,792 | +6,499 | 0.04% | 5,289,600 |
| 2016-01-08 | 2016-01-06 | 3.785 | 1,475,293 | +25,996 | 0.04% | 5,584,200 |
| 2016-01-07 | 2016-01-05 | 3.847 | 1,449,297 | -12,998 | 0.04% | 5,575,001 |
| 2016-01-06 | 2016-01-04 | 3.847 | 1,462,295 | -6,499 | 0.04% | 5,625,001 |
| 2016-01-04 | 2015-12-29 | 3.739 | 1,468,794 | +6,499 | 0.04% | 5,491,800 |
| 2015-12-08 | 2015-12-04 | 4.001 | 1,462,295 | +6,499 | 0.04% | 5,850,001 |
| 2015-12-07 | 2015-12-03 | 3.954 | 1,455,796 | +27,296 | 0.04% | 5,756,801 |
| 2015-12-02 | 2015-11-30 | 3.785 | 1,428,500 | -5,199 | 0.04% | 5,407,082 |
| 2015-12-01 | 2015-11-27 | 4.062 | 1,433,699 | +7,799 | 0.04% | 5,823,841 |
| 2015-11-30 | 2015-11-26 | 4.247 | 1,425,900 | +49,393 | 0.04% | 6,055,440 |
| 2015-11-10 | 2015-11-06 | 5.108 | 1,376,507 | -32,495 | 0.04% | 7,031,761 |
| 2015-10-23 | 2015-10-20 | 5.170 | 1,409,002 | +12,998 | 0.04% | 7,284,478 |
| 2015-09-11 | 2015-09-09 | 5.324 | 1,396,004 | -6,499 | 0.04% | 7,432,079 |
| 2015-09-01 | 2015-08-28 | 5.139 | 1,402,503 | -12,998 | 0.04% | 7,207,719 |
| 2015-08-04 | 2015-07-31 | 5.170 | 1,415,501 | -2,469,654 | 0.04% | 7,318,078 |
| 2015-07-21 | 2015-07-17 | 5.355 | 3,885,155 | -19,497 | 0.12% | 20,803,441 |
| 2015-07-14 | 2015-07-10 | 5.031 | 3,904,652 | -347,051 | 0.12% | 19,646,159 |
| 2015-07-10 | 2015-07-08 | 4.431 | 4,251,703 | -64,991 | 0.13% | 18,840,958 |
| 2015-07-07 | 2015-07-03 | 5.170 | 4,316,694 | +974,863 | 0.13% | 22,317,118 |
| 2015-07-06 | 2015-07-02 | 5.247 | 3,341,831 | +519,927 | 0.10% | 17,534,220 |
| 2015-07-03 | 2015-06-30 | 5.355 | 2,821,904 | -40,294 | 0.09% | 15,110,160 |
| 2015-07-02 | 2015-06-29 | 5.139 | 2,862,198 | +40,294 | 0.09% | 14,709,358 |
| 2015-06-30 | 2015-06-26 | 5.201 | 2,821,904 | +324,954 | 0.09% | 14,675,960 |
| 2015-06-29 | 2015-06-25 | 5.308 | 2,496,950 | +948,867 | 0.08% | 13,254,902 |
| 2015-06-26 | 2015-06-24 | 5.278 | 1,548,083 | -22,097 | 0.05% | 8,170,261 |
| 2015-06-25 | 2015-06-23 | 5.170 | 1,570,180 | -6,499 | 0.05% | 8,117,762 |
| 2015-06-17 | 2015-06-15 | 4.955 | 1,576,679 | +24,697 | 0.05% | 7,811,721 |
| 2015-06-16 | 2015-06-12 | 5.031 | 1,551,982 | +1,323,214 | 0.05% | 7,808,759 |
| 2015-06-11 | 2015-06-09 | 4.924 | 228,768 | -6,499 | 0.01% | 1,126,400 |
| 2015-06-09 | 2015-06-05 | 5.078 | 235,267 | +12,998 | 0.01% | 1,194,600 |
| 2015-06-08 | 2015-06-04 | 5.078 | 222,269 | +10,399 | 0.01% | 1,128,601 |
| 2015-06-05 | 2015-06-03 | 5.514 | 211,870 | +84,488 | 0.01% | 1,168,252 |
| 2015-06-04 | 2015-06-02 | 5.482 | 127,382 | -19,876 | 0.00% | 698,337 |
| 2015-06-02 | 2015-05-29 | 5.260 | 147,258 | +64,190 | 0.00% | 774,541 |
| 2015-06-01 | 2015-05-28 | 5.180 | 83,068 | +18,879 | 0.00% | 430,318 |
| 2015-05-29 | 2015-05-27 | 5.355 | 64,189 | -8,811 | 0.00% | 343,739 |
| 2015-05-27 | 2015-05-22 | 4.926 | 73,000 | +31,466 | 0.00% | 359,602 |
| 2015-05-22 | 2015-05-20 | 4.847 | 41,534 | +12,586 | 0.00% | 201,299 |
| 2015-05-19 | 2015-05-15 | 4.783 | 28,948 | +2,517 | 0.00% | 138,460 |
| 2015-05-15 | 2015-05-13 | 4.704 | 26,431 | -3,776 | 0.00% | 124,321 |
| 2015-05-13 | 2015-05-11 | 4.624 | 30,207 | +3,776 | 0.00% | 139,681 |
| 2015-05-08 | 2015-05-06 | 4.561 | 26,431 | -6,293 | 0.00% | 120,541 |
| 2015-04-29 | 2015-04-27 | 4.624 | 32,724 | +12,586 | 0.00% | 151,320 |
| 2015-04-27 | 2015-04-23 | 4.529 | 20,138 | -6,293 | 0.00% | 91,201 |
| 2015-04-17 | 2015-04-15 | 4.497 | 26,431 | -18,879 | 0.00% | 118,861 |
| 2015-04-16 | 2015-04-14 | 4.481 | 45,310 | +18,879 | 0.00% | 203,040 |
| 2015-04-13 | 2015-04-09 | 4.322 | 26,431 | -32,724 | 0.00% | 114,241 |
| 2015-04-09 | 2015-04-02 | 3.989 | 59,155 | +51,603 | 0.00% | 235,941 |
| 2015-04-08 | 2015-04-01 | 3.957 | 7,552 | +6,293 | 0.00% | 29,881 |
| 2015-01-30 | 2015-01-28 | 3.814 | 1,259 | -125,861 | 0.00% | 4,801 |
| 2015-01-27 | 2015-01-23 | 3.782 | 127,120 | -173,689 | 0.00% | 480,760 |
| 2015-01-26 | 2015-01-22 | 3.766 | 300,809 | -386,394 | 0.01% | 1,132,862 |
| 2015-01-23 | 2015-01-21 | 3.766 | 687,203 | -660,772 | 0.02% | 2,588,041 |
| 2015-01-22 | 2015-01-20 | 3.734 | 1,347,975 | -775,305 | 0.04% | 5,033,702 |
| 2015-01-08 | 2015-01-06 | 4.004 | 2,123,280 | -94,396 | 0.07% | 8,502,479 |
| 2015-01-07 | 2015-01-05 | 3.989 | 2,217,676 | -265,567 | 0.07% | 8,845,239 |
| 2015-01-05 | 2014-12-31 | 3.830 | 2,483,243 | -440,515 | 0.08% | 9,509,858 |
| 2015-01-02 | 2014-12-29 | 3.782 | 2,923,758 | -49,086 | 0.09% | 11,057,480 |
| 2014-05-19 | 2014-05-15 | 3.920 | 2,972,844 | +140,954 | 0.09% | 11,653,959 |
| 2014-03-18 | 2014-03-14 | 3.970 | 2,831,890 | +119,894 | 0.09% | 11,243,119 |
| 2014-03-06 | 2014-03-04 | 4.104 | 2,711,996 | -11,990 | 0.09% | 11,129,038 |
| 2014-02-28 | 2014-02-26 | 4.020 | 2,723,986 | -149,867 | 0.09% | 10,951,041 |
| 2014-02-21 | 2014-02-19 | 4.037 | 2,873,853 | +59,947 | 0.10% | 11,601,480 |
| 2014-02-20 | 2014-02-18 | 4.070 | 2,813,906 | +65,941 | 0.09% | 11,453,360 |
| 2014-02-19 | 2014-02-17 | 4.104 | 2,747,965 | -59,946 | 0.09% | 11,276,642 |
| 2014-02-18 | 2014-02-14 | 4.054 | 2,807,911 | -89,921 | 0.09% | 11,382,118 |
| 2014-02-13 | 2014-02-11 | 4.070 | 2,897,832 | +203,820 | 0.10% | 11,794,961 |
| 2014-02-12 | 2014-02-10 | 3.970 | 2,694,012 | -119,894 | 0.09% | 10,695,719 |
| 2014-02-10 | 2014-02-06 | 3.970 | 2,813,906 | -93,517 | 0.09% | 11,171,720 |
| 2014-02-06 | 2014-02-04 | 3.937 | 2,907,423 | -3,597 | 0.10% | 11,445,999 |
| 2014-02-05 | 2014-01-30 | 3.887 | 2,911,020 | +3,597 | 0.10% | 11,314,480 |
| 2014-01-24 | 2014-01-22 | 3.753 | 2,907,423 | +11,989 | 0.10% | 10,912,499 |
| 2014-01-21 | 2014-01-17 | 3.770 | 2,895,434 | -5,995 | 0.10% | 10,915,801 |
| 2014-01-20 | 2014-01-16 | 3.720 | 2,901,429 | +5,995 | 0.10% | 10,793,202 |
| 2014-01-17 | 2014-01-15 | 3.670 | 2,895,434 | +11,990 | 0.10% | 10,626,001 |
| 2014-01-16 | 2014-01-14 | 3.703 | 2,883,444 | -14,388 | 0.10% | 10,678,198 |
| 2014-01-15 | 2014-01-13 | 3.620 | 2,897,832 | +239,788 | 0.10% | 10,489,781 |
| 2014-01-14 | 2014-01-10 | 3.587 | 2,658,044 | +599,468 | 0.09% | 9,533,099 |
| 2014-01-13 | 2014-01-09 | 3.553 | 2,058,576 | +899,204 | 0.07% | 7,314,422 |
| 2014-01-10 | 2014-01-08 | 3.603 | 1,159,372 | +599,468 | 0.04% | 4,177,438 |
| 2014-01-09 | 2014-01-07 | 3.603 | 559,904 | +540,721 | 0.02% | 2,017,441 |
| 2014-01-03 | 2013-12-31 | 3.653 | 19,183 | -689,389 | 0.00% | 70,080 |
| 2014-01-02 | 2013-12-27 | 3.570 | 708,572 | -209,814 | 0.02% | 2,529,480 |
| 2013-12-30 | 2013-12-24 | 3.620 | 918,386 | -3,014,129 | 0.03% | 3,324,440 |
| 2013-12-27 | 2013-12-20 | 3.587 | 3,932,515 | 0.13% | 14,104,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy