History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 3,075,000 | +0 | 0.05% | 4,028,250 |
| 2025-10-13 | 2025-10-09 | 1.300 | 3,075,000 | +0 | 0.05% | 3,997,500 |
| 2025-10-10 | 2025-10-08 | 1.350 | 3,075,000 | +0 | 0.05% | 4,151,250 |
| 2025-10-09 | 2025-10-06 | 1.340 | 3,075,000 | +0 | 0.05% | 4,120,500 |
| 2025-10-08 | 2025-10-03 | 1.290 | 3,075,000 | +0 | 0.05% | 3,966,750 |
| 2025-10-06 | 2025-10-02 | 1.280 | 3,075,000 | +0 | 0.05% | 3,936,000 |
| 2025-10-03 | 2025-09-30 | 1.300 | 3,075,000 | -80,000 | 0.05% | 3,997,500 |
| 2025-10-02 | 2025-09-29 | 1.220 | 3,155,000 | -10,000 | 0.06% | 3,849,100 |
| 2025-09-05 | 2025-09-03 | 0.870 | 3,165,000 | -20,000 | 0.06% | 2,753,550 |
| 2025-08-27 | 2025-08-25 | 0.910 | 3,185,000 | +10,000 | 0.06% | 2,898,350 |
| 2025-07-17 | 2025-07-15 | 1.130 | 3,175,000 | -10,000 | 0.06% | 3,587,750 |
| 2025-07-15 | 2025-07-11 | 1.100 | 3,185,000 | -20,000 | 0.06% | 3,503,500 |
| 2025-07-14 | 2025-07-10 | 1.100 | 3,205,000 | +540,000 | 0.06% | 3,525,500 |
| 2025-07-10 | 2025-07-08 | 0.910 | 2,665,000 | -100,000 | 0.05% | 2,425,150 |
| 2025-07-03 | 2025-06-30 | 0.860 | 2,765,000 | +100,000 | 0.05% | 2,377,900 |
| 2025-05-09 | 2025-05-07 | 0.860 | 2,665,000 | -10,000 | 0.05% | 2,291,900 |
| 2025-04-22 | 2025-04-16 | 0.860 | 2,675,000 | -10,000 | 0.05% | 2,300,500 |
| 2025-04-08 | 2025-04-03 | 0.910 | 2,685,000 | -10,000 | 0.05% | 2,443,350 |
| 2025-03-07 | 2025-03-05 | 1.000 | 2,695,000 | +10,000 | 0.05% | 2,695,000 |
| 2025-02-27 | 2025-02-25 | 0.990 | 2,685,000 | -130,000 | 0.05% | 2,658,150 |
| 2025-02-25 | 2025-02-21 | 0.980 | 2,815,000 | -10,000 | 0.05% | 2,758,700 |
| 2025-02-19 | 2025-02-17 | 1.000 | 2,825,000 | -1,000,000 | 0.05% | 2,825,000 |
| 2025-01-24 | 2025-01-22 | 0.960 | 3,825,000 | -40,000 | 0.07% | 3,672,000 |
| 2024-11-08 | 2024-11-06 | 1.130 | 3,865,000 | -20,000 | 0.07% | 4,367,450 |
| 2024-11-04 | 2024-10-31 | 1.070 | 3,885,000 | +20,000 | 0.07% | 4,156,950 |
| 2024-10-31 | 2024-10-29 | 1.030 | 3,865,000 | -20,000 | 0.07% | 3,980,950 |
| 2024-10-30 | 2024-10-28 | 1.060 | 3,885,000 | -100,000 | 0.07% | 4,118,100 |
| 2024-10-29 | 2024-10-25 | 1.000 | 3,985,000 | +100,000 | 0.07% | 3,985,000 |
| 2024-10-23 | 2024-10-21 | 1.000 | 3,885,000 | -40,000 | 0.07% | 3,885,000 |
| 2024-10-14 | 2024-10-09 | 0.940 | 3,925,000 | +20,000 | 0.07% | 3,689,500 |
| 2024-10-08 | 2024-10-04 | 1.300 | 3,905,000 | +55,000 | 0.07% | 5,076,500 |
| 2024-10-07 | 2024-10-03 | 1.240 | 3,850,000 | +40,000 | 0.07% | 4,774,000 |
| 2024-10-04 | 2024-10-02 | 1.500 | 3,810,000 | +25,000 | 0.07% | 5,715,000 |
| 2024-10-03 | 2024-09-30 | 1.150 | 3,785,000 | -8,000 | 0.07% | 4,352,750 |
| 2024-09-30 | 2024-09-26 | 0.970 | 3,793,000 | -40,000 | 0.07% | 3,679,210 |
| 2024-09-19 | 2024-09-16 | 0.770 | 3,833,000 | -100,000 | 0.07% | 2,951,410 |
| 2024-09-13 | 2024-09-11 | 0.730 | 3,933,000 | -100,000 | 0.07% | 2,871,090 |
| 2024-08-08 | 2024-08-06 | 0.700 | 4,033,000 | +100,000 | 0.07% | 2,823,100 |
| 2024-08-07 | 2024-08-05 | 0.710 | 3,933,000 | -5,000 | 0.07% | 2,792,430 |
| 2024-05-20 | 2024-05-16 | 0.760 | 3,938,000 | +1,000,000 | 0.07% | 2,992,880 |
| 2024-05-02 | 2024-04-29 | 0.610 | 2,938,000 | -41,000 | 0.05% | 1,792,180 |
| 2024-03-14 | 2024-03-12 | 0.620 | 2,979,000 | -100,000 | 0.05% | 1,846,980 |
| 2024-03-13 | 2024-03-11 | 0.590 | 3,079,000 | +70,000 | 0.05% | 1,816,610 |
| 2024-03-11 | 2024-03-07 | 0.570 | 3,009,000 | +30,000 | 0.05% | 1,715,130 |
| 2024-02-29 | 2024-02-27 | 0.650 | 2,979,000 | -130,000 | 0.05% | 1,936,350 |
| 2024-02-22 | 2024-02-20 | 0.590 | 3,109,000 | -35,000 | 0.05% | 1,834,310 |
| 2024-02-15 | 2024-02-09 | 0.560 | 3,144,000 | -20,000 | 0.06% | 1,760,640 |
| 2024-01-25 | 2024-01-23 | 0.560 | 3,164,000 | -32,000 | 0.06% | 1,771,840 |
| 2024-01-17 | 2024-01-15 | 0.630 | 3,196,000 | -200,000 | 0.06% | 2,013,480 |
| 2024-01-10 | 2024-01-08 | 0.560 | 3,396,000 | +17,000 | 0.06% | 1,901,760 |
| 2024-01-05 | 2024-01-03 | 0.590 | 3,379,000 | +100,000 | 0.06% | 1,993,610 |
| 2024-01-04 | 2024-01-02 | 0.610 | 3,279,000 | +30,000 | 0.06% | 2,000,190 |
| 2023-12-20 | 2023-12-18 | 0.660 | 3,249,000 | +170,000 | 0.06% | 2,144,340 |
| 2023-12-19 | 2023-12-15 | 0.690 | 3,079,000 | -60,000 | 0.05% | 2,124,510 |
| 2023-12-18 | 2023-12-14 | 0.670 | 3,139,000 | +30,000 | 0.06% | 2,103,130 |
| 2023-12-13 | 2023-12-11 | 0.670 | 3,109,000 | -20,000 | 0.05% | 2,083,030 |
| 2023-12-05 | 2023-12-01 | 0.700 | 3,129,000 | +30,000 | 0.06% | 2,190,300 |
| 2023-11-28 | 2023-11-24 | 0.840 | 3,099,000 | +10,000 | 0.05% | 2,603,160 |
| 2023-11-27 | 2023-11-23 | 0.880 | 3,089,000 | -113,000 | 0.05% | 2,718,320 |
| 2023-10-30 | 2023-10-26 | 0.770 | 3,202,000 | -50,000 | 0.06% | 2,465,540 |
| 2023-10-12 | 2023-10-10 | 0.740 | 3,252,000 | -100,000 | 0.06% | 2,406,480 |
| 2023-10-04 | 2023-09-29 | 0.780 | 3,352,000 | -50,000 | 0.06% | 2,614,560 |
| 2023-09-29 | 2023-09-27 | 0.760 | 3,402,000 | +10,000 | 0.06% | 2,585,520 |
| 2023-09-27 | 2023-09-25 | 0.800 | 3,392,000 | -50,000 | 0.06% | 2,713,600 |
| 2023-09-26 | 2023-09-22 | 0.880 | 3,442,000 | +22,000 | 0.06% | 3,028,960 |
| 2023-09-22 | 2023-09-20 | 0.880 | 3,420,000 | -30,000 | 0.06% | 3,009,600 |
| 2023-09-21 | 2023-09-19 | 0.890 | 3,450,000 | +60,000 | 0.06% | 3,070,500 |
| 2023-09-19 | 2023-09-15 | 1.010 | 3,390,000 | +40,000 | 0.06% | 3,423,900 |
| 2023-09-18 | 2023-09-14 | 1.000 | 3,350,000 | +80,000 | 0.06% | 3,350,000 |
| 2023-09-15 | 2023-09-13 | 1.060 | 3,270,000 | +90,000 | 0.06% | 3,466,200 |
| 2023-09-14 | 2023-09-12 | 1.000 | 3,180,000 | +70,000 | 0.06% | 3,180,000 |
| 2023-09-13 | 2023-09-11 | 1.010 | 3,110,000 | +60,000 | 0.05% | 3,141,100 |
| 2023-09-12 | 2023-09-07 | 1.030 | 3,050,000 | -77,000 | 0.05% | 3,141,500 |
| 2023-09-11 | 2023-09-06 | 1.070 | 3,127,000 | -10,000 | 0.06% | 3,345,890 |
| 2023-09-06 | 2023-09-04 | 0.870 | 3,137,000 | -10,000 | 0.06% | 2,729,190 |
| 2023-08-29 | 2023-08-25 | 0.720 | 3,147,000 | -100,000 | 0.06% | 2,265,840 |
| 2023-08-28 | 2023-08-24 | 0.700 | 3,247,000 | -20,000 | 0.06% | 2,272,900 |
| 2023-08-23 | 2023-08-21 | 0.690 | 3,267,000 | +60,000 | 0.06% | 2,254,230 |
| 2023-08-21 | 2023-08-17 | 0.740 | 3,207,000 | +112,000 | 0.06% | 2,373,180 |
| 2023-08-17 | 2023-08-15 | 0.740 | 3,095,000 | -100,000 | 0.05% | 2,290,300 |
| 2023-08-08 | 2023-08-04 | 0.860 | 3,195,000 | +8,000 | 0.06% | 2,747,700 |
| 2023-08-07 | 2023-08-03 | 0.870 | 3,187,000 | +20,000 | 0.06% | 2,772,690 |
| 2023-08-03 | 2023-08-01 | 0.880 | 3,167,000 | -30,000 | 0.06% | 2,786,960 |
| 2023-08-02 | 2023-07-31 | 0.950 | 3,197,000 | +42,000 | 0.06% | 3,037,150 |
| 2023-08-01 | 2023-07-28 | 0.940 | 3,155,000 | -75,000 | 0.06% | 2,965,700 |
| 2023-07-31 | 2023-07-27 | 0.880 | 3,230,000 | +60,000 | 0.06% | 2,842,400 |
| 2023-07-27 | 2023-07-25 | 0.820 | 3,170,000 | -240,000 | 0.06% | 2,599,400 |
| 2023-07-25 | 2023-07-21 | 0.720 | 3,410,000 | -100,000 | 0.06% | 2,455,200 |
| 2023-07-24 | 2023-07-20 | 0.720 | 3,510,000 | -100,000 | 0.06% | 2,527,200 |
| 2023-07-21 | 2023-07-19 | 0.730 | 3,610,000 | -200,000 | 0.06% | 2,635,300 |
| 2023-07-13 | 2023-07-11 | 0.780 | 3,810,000 | -20,000 | 0.07% | 2,971,800 |
| 2023-07-12 | 2023-07-10 | 0.750 | 3,830,000 | +200,000 | 0.07% | 2,872,500 |
| 2023-07-11 | 2023-07-07 | 0.770 | 3,630,000 | +300,000 | 0.06% | 2,795,100 |
| 2023-07-07 | 2023-07-05 | 0.790 | 3,330,000 | -60,000 | 0.06% | 2,630,700 |
| 2023-07-06 | 2023-07-04 | 0.820 | 3,390,000 | +100,000 | 0.06% | 2,779,800 |
| 2023-07-05 | 2023-07-03 | 0.820 | 3,290,000 | -138,000 | 0.06% | 2,697,800 |
| 2023-07-03 | 2023-06-29 | 0.790 | 3,428,000 | +100,000 | 0.06% | 2,708,120 |
| 2023-06-30 | 2023-06-28 | 0.870 | 3,328,000 | -150,000 | 0.06% | 2,895,360 |
| 2023-06-29 | 2023-06-27 | 0.890 | 3,478,000 | -232,000 | 0.06% | 3,095,420 |
| 2023-06-28 | 2023-06-26 | 0.800 | 3,710,000 | +348,000 | 0.07% | 2,968,000 |
| 2023-06-23 | 2023-06-20 | 0.810 | 3,362,000 | +210,000 | 0.06% | 2,723,220 |
| 2023-06-21 | 2023-06-19 | 0.870 | 3,152,000 | +22,000 | 0.06% | 2,742,240 |
| 2023-06-20 | 2023-06-16 | 0.910 | 3,130,000 | -30,000 | 0.06% | 2,848,300 |
| 2023-06-16 | 2023-06-14 | 0.840 | 3,160,000 | +30,000 | 0.06% | 2,654,400 |
| 2023-06-15 | 2023-06-13 | 0.910 | 3,130,000 | +38,000 | 0.06% | 2,848,300 |
| 2023-06-12 | 2023-06-08 | 0.980 | 3,092,000 | -40,000 | 0.05% | 3,030,160 |
| 2023-06-09 | 2023-06-07 | 0.880 | 3,132,000 | +20,000 | 0.06% | 2,756,160 |
| 2023-06-06 | 2023-06-02 | 0.830 | 3,112,000 | -100,000 | 0.05% | 2,582,960 |
| 2023-06-01 | 2023-05-30 | 0.720 | 3,212,000 | -180,000 | 0.06% | 2,312,640 |
| 2023-05-31 | 2023-05-29 | 0.670 | 3,392,000 | -422,000 | 0.06% | 2,272,640 |
| 2023-05-23 | 2023-05-19 | 0.770 | 3,814,000 | +180,000 | 0.07% | 2,936,780 |
| 2023-05-22 | 2023-05-18 | 0.740 | 3,634,000 | -50,000 | 0.06% | 2,689,160 |
| 2023-05-17 | 2023-05-15 | 0.880 | 3,684,000 | -5,000 | 0.06% | 3,241,920 |
| 2023-05-16 | 2023-05-12 | 0.890 | 3,689,000 | -100,000 | 0.06% | 3,283,210 |
| 2023-05-15 | 2023-05-11 | 0.900 | 3,789,000 | +20,000 | 0.07% | 3,410,100 |
| 2023-05-09 | 2023-05-05 | 1.020 | 3,769,000 | -71,000 | 0.07% | 3,844,380 |
| 2023-05-05 | 2023-05-03 | 0.890 | 3,840,000 | -60,000 | 0.07% | 3,417,600 |
| 2023-04-21 | 2023-04-19 | 0.970 | 3,900,000 | +25,000 | 0.07% | 3,783,000 |
| 2023-04-17 | 2023-04-13 | 1.030 | 3,875,000 | -30,000 | 0.07% | 3,991,250 |
| 2023-04-14 | 2023-04-12 | 1.100 | 3,905,000 | -10,000 | 0.07% | 4,295,500 |
| 2023-04-13 | 2023-04-11 | 1.060 | 3,915,000 | +332,000 | 0.07% | 4,149,900 |
| 2023-04-03 | 2023-03-30 | 0.940 | 3,583,000 | -20,000 | 0.06% | 3,368,020 |
| 2023-03-31 | 2023-03-29 | 0.870 | 3,603,000 | -100,000 | 0.06% | 3,134,610 |
| 2023-03-16 | 2023-03-14 | 0.820 | 3,703,000 | -41,000 | 0.07% | 3,036,460 |
| 2023-03-15 | 2023-03-13 | 0.870 | 3,744,000 | +39,000 | 0.07% | 3,257,280 |
| 2023-03-13 | 2023-03-09 | 1.010 | 3,705,000 | -100,000 | 0.07% | 3,742,050 |
| 2023-03-09 | 2023-03-07 | 1.080 | 3,805,000 | +100,000 | 0.07% | 4,109,400 |
| 2023-03-03 | 2023-03-01 | 1.180 | 3,705,000 | +60,000 | 0.07% | 4,371,900 |
| 2023-03-01 | 2023-02-27 | 1.200 | 3,645,000 | -100,000 | 0.06% | 4,374,000 |
| 2023-02-24 | 2023-02-22 | 1.250 | 3,745,000 | -100,000 | 0.07% | 4,681,250 |
| 2023-02-23 | 2023-02-21 | 1.260 | 3,845,000 | -6,000 | 0.07% | 4,844,700 |
| 2023-02-16 | 2023-02-14 | 1.230 | 3,851,000 | +60,000 | 0.07% | 4,736,730 |
| 2023-02-13 | 2023-02-09 | 1.260 | 3,791,000 | +6,000 | 0.07% | 4,776,660 |
| 2023-02-09 | 2023-02-07 | 1.230 | 3,785,000 | -50,000 | 0.07% | 4,655,550 |
| 2023-02-08 | 2023-02-06 | 1.220 | 3,835,000 | +170,000 | 0.07% | 4,678,700 |
| 2023-02-07 | 2023-02-03 | 1.300 | 3,665,000 | +312,000 | 0.06% | 4,764,500 |
| 2023-02-06 | 2023-02-02 | 1.340 | 3,353,000 | -15,000 | 0.06% | 4,493,020 |
| 2023-02-03 | 2023-02-01 | 1.370 | 3,368,000 | -128,000 | 0.06% | 4,614,160 |
| 2023-02-02 | 2023-01-31 | 1.330 | 3,496,000 | +60,000 | 0.06% | 4,649,680 |
| 2023-02-01 | 2023-01-30 | 1.370 | 3,436,000 | +139,000 | 0.06% | 4,707,320 |
| 2023-01-31 | 2023-01-27 | 1.460 | 3,297,000 | +100,000 | 0.06% | 4,813,620 |
| 2023-01-30 | 2023-01-26 | 1.460 | 3,197,000 | +89,000 | 0.06% | 4,667,620 |
| 2023-01-20 | 2023-01-18 | 1.240 | 3,108,000 | -200,000 | 0.05% | 3,853,920 |
| 2023-01-18 | 2023-01-16 | 1.270 | 3,308,000 | +200,000 | 0.06% | 4,201,160 |
| 2023-01-17 | 2023-01-13 | 1.290 | 3,108,000 | -240,000 | 0.05% | 4,009,320 |
| 2023-01-16 | 2023-01-12 | 1.250 | 3,348,000 | +240,000 | 0.06% | 4,185,000 |
| 2023-01-12 | 2023-01-10 | 1.390 | 3,108,000 | -2,000 | 0.05% | 4,320,120 |
| 2023-01-11 | 2023-01-09 | 1.400 | 3,110,000 | +100,000 | 0.05% | 4,354,000 |
| 2023-01-10 | 2023-01-06 | 1.390 | 3,010,000 | -177,000 | 0.05% | 4,183,900 |
| 2023-01-09 | 2023-01-05 | 1.280 | 3,187,000 | +10,000 | 0.06% | 4,079,360 |
| 2023-01-06 | 2023-01-04 | 1.300 | 3,177,000 | -140,000 | 0.06% | 4,130,100 |
| 2023-01-05 | 2023-01-03 | 1.210 | 3,317,000 | -20,000 | 0.06% | 4,013,570 |
| 2023-01-04 | 2022-12-30 | 1.250 | 3,337,000 | +16,000 | 0.06% | 4,171,250 |
| 2022-12-30 | 2022-12-28 | 1.250 | 3,321,000 | +50,000 | 0.06% | 4,151,250 |
| 2022-12-29 | 2022-12-23 | 1.340 | 3,271,000 | -143,000 | 0.06% | 4,383,140 |
| 2022-12-28 | 2022-12-22 | 1.310 | 3,414,000 | +190,000 | 0.06% | 4,472,340 |
| 2022-12-23 | 2022-12-21 | 1.220 | 3,224,000 | +100,000 | 0.06% | 3,933,280 |
| 2022-12-22 | 2022-12-20 | 1.210 | 3,124,000 | -160,000 | 0.05% | 3,780,040 |
| 2022-12-21 | 2022-12-19 | 1.400 | 3,284,000 | -82,000 | 0.06% | 4,597,600 |
| 2022-12-20 | 2022-12-16 | 1.430 | 3,366,000 | -710,000 | 0.06% | 4,813,380 |
| 2022-12-19 | 2022-12-15 | 1.350 | 4,076,000 | -126,000 | 0.07% | 5,502,600 |
| 2022-12-16 | 2022-12-14 | 1.420 | 4,202,000 | +144,000 | 0.07% | 5,966,840 |
| 2022-12-15 | 2022-12-13 | 1.570 | 4,058,000 | +37,000 | 0.07% | 6,371,060 |
| 2022-12-14 | 2022-12-12 | 1.640 | 4,021,000 | -532,000 | 0.07% | 6,594,440 |
| 2022-12-13 | 2022-12-09 | 1.750 | 4,553,000 | -283,000 | 0.08% | 7,967,750 |
| 2022-12-12 | 2022-12-08 | 1.240 | 4,836,000 | +491,000 | 0.09% | 5,996,640 |
| 2022-12-09 | 2022-12-07 | 1.120 | 4,345,000 | +564,000 | 0.08% | 4,866,400 |
| 2022-12-08 | 2022-12-06 | 1.350 | 3,781,000 | +175,000 | 0.07% | 5,104,350 |
| 2022-12-07 | 2022-12-05 | 1.020 | 3,606,000 | -8,000 | 0.06% | 3,678,120 |
| 2022-12-06 | 2022-12-02 | 0.920 | 3,614,000 | +90,000 | 0.06% | 3,324,880 |
| 2022-12-05 | 2022-12-01 | 0.980 | 3,524,000 | -134,000 | 0.06% | 3,453,520 |
| 2022-12-02 | 2022-11-30 | 0.930 | 3,658,000 | +40,000 | 0.06% | 3,401,940 |
| 2022-12-01 | 2022-11-29 | 0.940 | 3,618,000 | -30,000 | 0.06% | 3,400,920 |
| 2022-11-29 | 2022-11-25 | 0.940 | 3,648,000 | +130,000 | 0.06% | 3,429,120 |
| 2022-11-28 | 2022-11-24 | 0.930 | 3,518,000 | -69,000 | 0.06% | 3,271,740 |
| 2022-11-25 | 2022-11-23 | 0.810 | 3,587,000 | +75,000 | 0.06% | 2,905,470 |
| 2022-11-24 | 2022-11-22 | 0.800 | 3,512,000 | -40,000 | 0.06% | 2,809,600 |
| 2022-11-23 | 2022-11-21 | 0.880 | 3,552,000 | -30,000 | 0.06% | 3,125,760 |
| 2022-11-22 | 2022-11-18 | 0.900 | 3,582,000 | +30,000 | 0.06% | 3,223,800 |
| 2022-11-21 | 2022-11-17 | 0.960 | 3,552,000 | -116,000 | 0.06% | 3,409,920 |
| 2022-11-18 | 2022-11-16 | 0.890 | 3,668,000 | -31,000 | 0.06% | 3,264,520 |
| 2022-11-17 | 2022-11-15 | 1.050 | 3,699,000 | +89,000 | 0.07% | 3,883,950 |
| 2022-11-16 | 2022-11-14 | 1.040 | 3,610,000 | +173,000 | 0.06% | 3,754,400 |
| 2022-11-15 | 2022-11-11 | 0.750 | 3,437,000 | +60,000 | 0.06% | 2,577,750 |
| 2022-11-11 | 2022-11-09 | 0.500 | 3,377,000 | +168,000 | 0.06% | 1,688,500 |
| 2022-11-10 | 2022-11-08 | 0.420 | 3,209,000 | -133,000 | 0.06% | 1,347,780 |
| 2022-11-09 | 2022-11-07 | 0.495 | 3,342,000 | -160,000 | 0.06% | 1,654,290 |
| 2022-11-07 | 2022-11-03 | 0.365 | 3,502,000 | +50,000 | 0.06% | 1,278,230 |
| 2022-11-04 | 2022-11-02 | 0.355 | 3,452,000 | +100,000 | 0.06% | 1,225,460 |
| 2022-11-02 | 2022-10-31 | 0.320 | 3,352,000 | +70,000 | 0.06% | 1,072,640 |
| 2022-11-01 | 2022-10-28 | 0.350 | 3,282,000 | +238,000 | 0.06% | 1,148,700 |
| 2022-10-28 | 2022-10-26 | 0.380 | 3,044,000 | +24,000 | 0.05% | 1,156,720 |
| 2022-10-27 | 2022-10-25 | 0.380 | 3,020,000 | +50,000 | 0.05% | 1,147,600 |
| 2022-10-26 | 2022-10-24 | 0.400 | 2,970,000 | +320,000 | 0.05% | 1,188,000 |
| 2022-10-25 | 2022-10-21 | 0.435 | 2,650,000 | +138,000 | 0.05% | 1,152,750 |
| 2022-10-21 | 2022-10-19 | 0.465 | 2,512,000 | +41,000 | 0.04% | 1,168,080 |
| 2022-10-20 | 2022-10-18 | 0.450 | 2,471,000 | +1,000 | 0.04% | 1,111,950 |
| 2022-10-19 | 2022-10-17 | 0.460 | 2,470,000 | -100,000 | 0.04% | 1,136,200 |
| 2022-10-18 | 2022-10-14 | 0.420 | 2,570,000 | +100,000 | 0.05% | 1,079,400 |
| 2022-10-14 | 2022-10-12 | 0.450 | 2,470,000 | -52,000 | 0.04% | 1,111,500 |
| 2022-10-12 | 2022-10-10 | 0.490 | 2,522,000 | -30,000 | 0.04% | 1,235,780 |
| 2022-10-11 | 2022-10-07 | 0.510 | 2,552,000 | -40,000 | 0.04% | 1,301,520 |
| 2022-10-07 | 2022-10-05 | 0.560 | 2,592,000 | +40,000 | 0.05% | 1,451,520 |
| 2022-10-06 | 2022-10-03 | 0.560 | 2,552,000 | -170,000 | 0.04% | 1,429,120 |
| 2022-10-05 | 2022-09-30 | 0.550 | 2,722,000 | +110,000 | 0.05% | 1,497,100 |
| 2022-10-03 | 2022-09-29 | 0.520 | 2,612,000 | -30,000 | 0.05% | 1,358,240 |
| 2022-09-30 | 2022-09-28 | 0.540 | 2,642,000 | -48,000 | 0.05% | 1,426,680 |
| 2022-09-29 | 2022-09-27 | 0.580 | 2,690,000 | -30,000 | 0.05% | 1,560,200 |
| 2022-09-28 | 2022-09-26 | 0.610 | 2,720,000 | +88,000 | 0.05% | 1,659,200 |
| 2022-09-27 | 2022-09-23 | 0.670 | 2,632,000 | +35,000 | 0.05% | 1,763,440 |
| 2022-09-23 | 2022-09-21 | 0.690 | 2,597,000 | +70,000 | 0.05% | 1,791,930 |
| 2022-09-22 | 2022-09-20 | 0.670 | 2,527,000 | +40,000 | 0.04% | 1,693,090 |
| 2022-09-21 | 2022-09-19 | 0.690 | 2,487,000 | +60,000 | 0.04% | 1,716,030 |
| 2022-09-20 | 2022-09-16 | 0.760 | 2,427,000 | +120,000 | 0.04% | 1,844,520 |
| 2022-09-19 | 2022-09-15 | 0.800 | 2,307,000 | +30,000 | 0.04% | 1,845,600 |
| 2022-09-08 | 2022-09-06 | 0.740 | 2,277,000 | -146,000 | 0.04% | 1,684,980 |
| 2022-09-07 | 2022-09-05 | 0.670 | 2,423,000 | -49,000 | 0.04% | 1,623,410 |
| 2022-09-06 | 2022-09-02 | 0.800 | 2,472,000 | +10,000 | 0.04% | 1,977,600 |
| 2022-09-05 | 2022-09-01 | 0.850 | 2,462,000 | -121,000 | 0.04% | 2,092,700 |
| 2022-09-02 | 2022-08-31 | 0.860 | 2,583,000 | +40,000 | 0.05% | 2,221,380 |
| 2022-08-31 | 2022-08-29 | 0.870 | 2,543,000 | +69,000 | 0.04% | 2,212,410 |
| 2022-08-30 | 2022-08-26 | 0.900 | 2,474,000 | +140,000 | 0.04% | 2,226,600 |
| 2022-08-29 | 2022-08-25 | 0.920 | 2,334,000 | +113,000 | 0.04% | 2,147,280 |
| 2022-08-26 | 2022-08-24 | 1.060 | 2,221,000 | +192,000 | 0.04% | 2,354,260 |
| 2022-05-12 | 2022-05-10 | 2.170 | 2,029,000 | +10,000 | 0.04% | 4,402,930 |
| 2022-05-11 | 2022-05-06 | 2.240 | 2,019,000 | +25,000 | 0.04% | 4,522,560 |
| 2022-05-10 | 2022-05-05 | 2.390 | 1,994,000 | +80,000 | 0.04% | 4,765,660 |
| 2022-05-06 | 2022-05-04 | 2.460 | 1,914,000 | -231,000 | 0.03% | 4,708,440 |
| 2022-05-05 | 2022-05-03 | 2.560 | 2,145,000 | +231,000 | 0.04% | 5,491,200 |
| 2022-05-04 | 2022-04-29 | 2.480 | 1,914,000 | -50,000 | 0.03% | 4,746,720 |
| 2022-05-03 | 2022-04-28 | 2.180 | 1,964,000 | -10,000 | 0.03% | 4,281,520 |
| 2022-04-29 | 2022-04-27 | 2.110 | 1,974,000 | -600,000 | 0.03% | 4,165,140 |
| 2022-04-28 | 2022-04-26 | 2.200 | 2,574,000 | +710,000 | 0.05% | 5,662,800 |
| 2022-04-27 | 2022-04-25 | 2.210 | 1,864,000 | -438,000 | 0.03% | 4,119,440 |
| 2022-04-26 | 2022-04-22 | 2.340 | 2,302,000 | +488,000 | 0.04% | 5,386,680 |
| 2022-04-25 | 2022-04-21 | 2.280 | 1,814,000 | +30,000 | 0.03% | 4,135,920 |
| 2022-04-22 | 2022-04-20 | 2.340 | 1,784,000 | -530,000 | 0.03% | 4,174,560 |
| 2022-04-21 | 2022-04-19 | 2.470 | 2,314,000 | +115,000 | 0.04% | 5,715,580 |
| 2022-04-20 | 2022-04-14 | 2.630 | 2,199,000 | +404,000 | 0.04% | 5,783,370 |
| 2022-04-19 | 2022-04-13 | 2.420 | 1,795,000 | +100,000 | 0.03% | 4,343,900 |
| 2022-04-14 | 2022-04-12 | 2.460 | 1,695,000 | -150,000 | 0.03% | 4,169,700 |
| 2022-04-13 | 2022-04-11 | 2.570 | 1,845,000 | +190,000 | 0.03% | 4,741,650 |
| 2022-04-12 | 2022-04-08 | 2.920 | 1,655,000 | +23,000 | 0.03% | 4,832,600 |
| 2022-04-11 | 2022-04-07 | 2.720 | 1,632,000 | -58,000 | 0.03% | 4,439,040 |
| 2022-04-08 | 2022-04-06 | 2.930 | 1,690,000 | -4,000 | 0.03% | 4,951,700 |
| 2022-04-07 | 2022-04-04 | 2.830 | 1,694,000 | +71,000 | 0.03% | 4,794,020 |
| 2022-04-06 | 2022-04-01 | 2.350 | 1,623,000 | +80,000 | 0.03% | 3,814,050 |
| 2022-04-04 | 2022-03-31 | 2.230 | 1,543,000 | +118,000 | 0.03% | 3,440,890 |
| 2022-04-01 | 2022-03-30 | 2.260 | 1,425,000 | -25,000 | 0.03% | 3,220,500 |
| 2022-03-31 | 2022-03-29 | 1.990 | 1,450,000 | +15,000 | 0.03% | 2,885,500 |
| 2022-03-30 | 2022-03-28 | 2.110 | 1,435,000 | -20,000 | 0.03% | 3,027,850 |
| 2022-03-25 | 2022-03-23 | 2.430 | 1,455,000 | -339,000 | 0.03% | 3,535,650 |
| 2022-03-24 | 2022-03-22 | 2.280 | 1,794,000 | -216,000 | 0.03% | 4,090,320 |
| 2022-03-23 | 2022-03-21 | 2.120 | 2,010,000 | +168,000 | 0.04% | 4,261,200 |
| 2022-03-22 | 2022-03-18 | 2.350 | 1,842,000 | +439,000 | 0.03% | 4,328,700 |
| 2022-03-21 | 2022-03-17 | 2.340 | 1,403,000 | +94,000 | 0.02% | 3,283,020 |
| 2022-03-18 | 2022-03-16 | 1.640 | 1,309,000 | +184,000 | 0.02% | 2,146,760 |
| 2022-03-17 | 2022-03-15 | 1.330 | 1,125,000 | -24,000 | 0.02% | 1,496,250 |
| 2022-03-11 | 2022-03-09 | 1.880 | 1,149,000 | +31,000 | 0.02% | 2,160,120 |
| 2022-03-10 | 2022-03-08 | 1.910 | 1,118,000 | -9,000 | 0.02% | 2,135,380 |
| 2022-03-07 | 2022-03-03 | 2.350 | 1,127,000 | +15,000 | 0.02% | 2,648,450 |
| 2022-03-04 | 2022-03-02 | 2.160 | 1,112,000 | +2,000 | 0.02% | 2,401,920 |
| 2022-03-02 | 2022-02-28 | 2.600 | 1,110,000 | +29,000 | 0.02% | 2,886,000 |
| 2022-03-01 | 2022-02-25 | 2.660 | 1,081,000 | +61,000 | 0.02% | 2,875,460 |
| 2022-02-28 | 2022-02-24 | 3.200 | 1,020,000 | -5,000 | 0.02% | 3,264,000 |
| 2022-02-25 | 2022-02-23 | 3.740 | 1,025,000 | -5,000 | 0.02% | 3,833,500 |
| 2022-02-24 | 2022-02-22 | 3.780 | 1,030,000 | +60,000 | 0.02% | 3,893,400 |
| 2022-02-23 | 2022-02-21 | 3.860 | 970,000 | -5,000 | 0.02% | 3,744,200 |
| 2022-02-22 | 2022-02-18 | 4.020 | 975,000 | +1,000 | 0.02% | 3,919,500 |
| 2022-02-21 | 2022-02-17 | 3.900 | 974,000 | -10,000 | 0.02% | 3,798,600 |
| 2022-02-18 | 2022-02-16 | 3.930 | 984,000 | +35,000 | 0.02% | 3,867,120 |
| 2022-02-17 | 2022-02-15 | 3.800 | 949,000 | +7,000 | 0.02% | 3,606,200 |
| 2022-02-16 | 2022-02-14 | 4.320 | 942,000 | +7,000 | 0.02% | 4,069,440 |
| 2022-02-15 | 2022-02-11 | 4.670 | 935,000 | +37,000 | 0.02% | 4,366,450 |
| 2022-02-11 | 2022-02-09 | 4.320 | 898,000 | -2,000 | 0.02% | 3,879,360 |
| 2022-02-10 | 2022-02-08 | 4.370 | 900,000 | -351,000 | 0.02% | 3,933,000 |
| 2022-02-09 | 2022-02-07 | 4.640 | 1,251,000 | -10,000 | 0.02% | 5,804,640 |
| 2022-02-08 | 2022-02-04 | 4.710 | 1,261,000 | -1,000 | 0.02% | 5,939,310 |
| 2022-02-07 | 2022-01-31 | 4.850 | 1,262,000 | +83,000 | 0.02% | 6,120,700 |
| 2022-02-04 | 2022-01-27 | 5.420 | 1,179,000 | +394,000 | 0.02% | 6,390,180 |
| 2022-01-27 | 2022-01-25 | 6.590 | 785,000 | +5,000 | 0.01% | 5,173,150 |
| 2022-01-26 | 2022-01-24 | 6.820 | 780,000 | -15,000 | 0.01% | 5,319,600 |
| 2022-01-25 | 2022-01-21 | 6.670 | 795,000 | +15,000 | 0.01% | 5,302,650 |
| 2022-01-21 | 2022-01-19 | 5.940 | 780,000 | -18,000 | 0.01% | 4,633,200 |
| 2022-01-19 | 2022-01-17 | 5.470 | 798,000 | +14,000 | 0.01% | 4,365,060 |
| 2022-01-18 | 2022-01-14 | 5.860 | 784,000 | +4,000 | 0.01% | 4,594,240 |
| 2022-01-13 | 2022-01-11 | 6.590 | 780,000 | -2,000 | 0.01% | 5,140,200 |
| 2022-01-12 | 2022-01-10 | 6.410 | 782,000 | -8,000 | 0.01% | 5,012,620 |
| 2022-01-11 | 2022-01-07 | 6.100 | 790,000 | +2,000 | 0.01% | 4,819,000 |
| 2022-01-06 | 2022-01-04 | 5.870 | 788,000 | -10,000 | 0.01% | 4,625,560 |
| 2022-01-05 | 2022-01-03 | 5.630 | 798,000 | +14,000 | 0.01% | 4,492,740 |
| 2021-12-16 | 2021-12-14 | 6.020 | 784,000 | +8,000 | 0.01% | 4,719,680 |
| 2021-12-15 | 2021-12-13 | 6.420 | 776,000 | +2,000 | 0.01% | 4,981,920 |
| 2021-12-14 | 2021-12-10 | 6.850 | 774,000 | +7,000 | 0.01% | 5,301,900 |
| 2021-12-13 | 2021-12-09 | 7.120 | 767,000 | +9,000 | 0.01% | 5,461,040 |
| 2021-12-09 | 2021-12-07 | 6.860 | 758,000 | +28,000 | 0.01% | 5,199,880 |
| 2021-12-03 | 2021-12-01 | 7.280 | 730,000 | +12,000 | 0.01% | 5,314,400 |
| 2021-11-24 | 2021-11-22 | 8.380 | 718,000 | -2,000 | 0.01% | 6,016,840 |
| 2021-11-23 | 2021-11-19 | 8.150 | 720,000 | -6,000 | 0.01% | 5,868,000 |
| 2021-11-17 | 2021-11-15 | 7.330 | 726,000 | +4,000 | 0.01% | 5,321,580 |
| 2021-11-15 | 2021-11-11 | 9.020 | 722,000 | -10,000 | 0.01% | 6,512,422 |
| 2021-11-12 | 2021-11-10 | 8.256 | 732,000 | +40,313 | 0.01% | 6,043,341 |
| 2021-11-09 | 2021-11-05 | 7.640 | 691,687 | -1,885 | 0.01% | 5,284,800 |
| 2021-11-08 | 2021-11-04 | 8.033 | 693,572 | -942 | 0.01% | 5,571,522 |
| 2021-11-05 | 2021-11-03 | 8.330 | 694,514 | +2,827 | 0.01% | 5,785,449 |
| 2021-11-04 | 2021-11-02 | 7.831 | 691,687 | +9,423 | 0.01% | 5,416,920 |
| 2021-10-26 | 2021-10-22 | 9.275 | 682,264 | +37,695 | 0.01% | 6,327,764 |
| 2021-10-25 | 2021-10-21 | 9.105 | 644,569 | +6,596 | 0.01% | 5,868,716 |
| 2021-10-22 | 2021-10-20 | 8.680 | 637,973 | +33,925 | 0.01% | 5,537,861 |
| 2021-10-12 | 2021-10-08 | 8.967 | 604,048 | -9,424 | 0.01% | 5,416,448 |
| 2021-10-11 | 2021-10-07 | 9.020 | 613,472 | -2,827 | 0.01% | 5,533,502 |
| 2021-10-07 | 2021-10-05 | 8.362 | 616,299 | +2,827 | 0.01% | 5,153,521 |
| 2021-10-04 | 2021-09-29 | 8.373 | 613,472 | +106,486 | 0.01% | 5,136,392 |
| 2021-09-23 | 2021-09-20 | 7.057 | 506,986 | +942 | 0.01% | 3,577,701 |
| 2021-09-20 | 2021-09-16 | 7.778 | 506,044 | +9,424 | 0.01% | 3,936,214 |
| 2021-09-16 | 2021-09-14 | 8.744 | 496,620 | +26,386 | 0.01% | 4,342,480 |
| 2021-09-14 | 2021-09-10 | 9.031 | 470,234 | +9,423 | 0.01% | 4,246,489 |
| 2021-09-10 | 2021-09-08 | 9.062 | 460,811 | +4,712 | 0.01% | 4,176,064 |
| 2021-09-03 | 2021-09-01 | 9.795 | 456,099 | -18,847 | 0.01% | 4,467,322 |
| 2021-08-31 | 2021-08-27 | 10.017 | 474,946 | +18,847 | 0.01% | 4,757,761 |
| 2021-08-27 | 2021-08-25 | 10.251 | 456,099 | -18,847 | 0.01% | 4,675,442 |
| 2021-08-23 | 2021-08-19 | 9.763 | 474,946 | +18,847 | 0.01% | 4,636,801 |
| 2021-08-19 | 2021-08-17 | 9.784 | 456,099 | +3,770 | 0.01% | 4,462,482 |
| 2021-08-13 | 2021-08-11 | 9.880 | 452,329 | +18,847 | 0.01% | 4,468,796 |
| 2021-08-06 | 2021-08-04 | 9.020 | 433,482 | +2,827 | 0.01% | 3,909,997 |
| 2021-07-30 | 2021-07-28 | 9.020 | 430,655 | +942 | 0.01% | 3,884,497 |
| 2021-07-28 | 2021-07-26 | 9.784 | 429,713 | +5,654 | 0.01% | 4,204,321 |
| 2021-07-23 | 2021-07-21 | 10.293 | 424,059 | +943 | 0.01% | 4,365,002 |
| 2021-07-20 | 2021-07-16 | 10.718 | 423,116 | -3,770 | 0.01% | 4,534,895 |
| 2021-07-13 | 2021-07-09 | 10.654 | 426,886 | +2,827 | 0.01% | 4,548,121 |
| 2021-07-07 | 2021-07-05 | 11.312 | 424,059 | +56,541 | 0.01% | 4,797,002 |
| 2021-07-06 | 2021-07-02 | 11.652 | 367,518 | +943 | 0.01% | 4,282,204 |
| 2021-07-02 | 2021-06-29 | 13.113 | 366,575 | +18,297 | 0.01% | 4,806,782 |
| 2021-06-29 | 2021-06-25 | 13.090 | 348,278 | +3,581 | 0.01% | 4,559,079 |
| 2021-06-28 | 2021-06-24 | 13.291 | 344,697 | -8,058 | 0.01% | 4,581,503 |
| 2021-06-25 | 2021-06-23 | 12.800 | 352,755 | +4,477 | 0.01% | 4,515,244 |
| 2021-06-17 | 2021-06-15 | 13.358 | 348,278 | +8,953 | 0.01% | 4,652,439 |
| 2021-05-26 | 2021-05-24 | 13.805 | 339,325 | -2,686 | 0.01% | 4,684,441 |
| 2021-05-20 | 2021-05-17 | 13.135 | 342,011 | +2,686 | 0.01% | 4,492,322 |
| 2021-05-12 | 2021-05-10 | 13.626 | 339,325 | +2,686 | 0.01% | 4,623,801 |
| 2021-04-28 | 2021-04-26 | 13.537 | 336,639 | +1,791 | 0.01% | 4,557,120 |
| 2021-04-26 | 2021-04-22 | 13.939 | 334,848 | +8,953 | 0.01% | 4,667,515 |
| 2021-04-22 | 2021-04-20 | 14.163 | 325,895 | -5,372 | 0.01% | 4,615,518 |
| 2021-04-21 | 2021-04-19 | 14.006 | 331,267 | +8,953 | 0.01% | 4,639,799 |
| 2021-04-15 | 2021-04-13 | 13.492 | 322,314 | +8,953 | 0.01% | 4,348,801 |
| 2021-04-13 | 2021-04-09 | 14.118 | 313,361 | +896 | 0.01% | 4,424,004 |
| 2021-04-01 | 2021-03-30 | 14.967 | 312,465 | -5,372 | 0.01% | 4,676,594 |
| 2021-03-31 | 2021-03-29 | 14.632 | 317,837 | -17,907 | 0.01% | 4,650,495 |
| 2021-03-30 | 2021-03-26 | 13.850 | 335,744 | +2,686 | 0.01% | 4,650,005 |
| 2021-03-25 | 2021-03-23 | 13.872 | 333,058 | -2,686 | 0.01% | 4,620,244 |
| 2021-03-18 | 2021-03-16 | 13.738 | 335,744 | -6,267 | 0.01% | 4,612,505 |
| 2021-03-17 | 2021-03-15 | 13.448 | 342,011 | -1,790 | 0.01% | 4,599,282 |
| 2021-03-16 | 2021-03-12 | 13.023 | 343,801 | -4,477 | 0.01% | 4,477,434 |
| 2021-03-15 | 2021-03-11 | 12.889 | 348,278 | +39,394 | 0.01% | 4,489,059 |
| 2021-03-11 | 2021-03-09 | 12.711 | 308,884 | +4,476 | 0.01% | 3,926,098 |
| 2021-03-04 | 2021-03-02 | 13.559 | 304,408 | -8,057 | 0.01% | 4,127,606 |
| 2021-03-01 | 2021-02-25 | 13.626 | 312,465 | -9,849 | 0.01% | 4,257,794 |
| 2021-02-26 | 2021-02-24 | 12.644 | 322,314 | +6,267 | 0.01% | 4,075,201 |
| 2021-02-24 | 2021-02-22 | 12.956 | 316,047 | +10,744 | 0.01% | 4,094,804 |
| 2021-02-23 | 2021-02-19 | 13.046 | 305,303 | -2,686 | 0.01% | 3,982,881 |
| 2021-02-22 | 2021-02-18 | 12.979 | 307,989 | +5,372 | 0.01% | 3,997,282 |
| 2021-02-19 | 2021-02-17 | 13.157 | 302,617 | -3,581 | 0.01% | 3,981,641 |
| 2021-01-29 | 2021-01-27 | 13.693 | 306,198 | +8,953 | 0.01% | 4,192,917 |
| 2021-01-28 | 2021-01-26 | 13.962 | 297,245 | -7,163 | 0.01% | 4,149,999 |
| 2021-01-27 | 2021-01-25 | 13.828 | 304,408 | +7,163 | 0.01% | 4,209,206 |
| 2021-01-22 | 2021-01-20 | 14.609 | 297,245 | -1,791 | 0.01% | 4,342,559 |
| 2021-01-21 | 2021-01-19 | 14.788 | 299,036 | +20,593 | 0.01% | 4,422,165 |
| 2021-01-20 | 2021-01-18 | 14.051 | 278,443 | -8,954 | 0.01% | 3,912,374 |
| 2021-01-18 | 2021-01-14 | 13.537 | 287,397 | +8,954 | 0.01% | 3,890,526 |
| 2021-01-15 | 2021-01-13 | 13.693 | 278,443 | +3,581 | 0.01% | 3,812,855 |
| 2021-01-13 | 2021-01-11 | 14.341 | 274,862 | -1,791 | 0.01% | 3,941,878 |
| 2021-01-11 | 2021-01-07 | 13.537 | 276,653 | -232,782 | 0.01% | 3,745,083 |
| 2021-01-08 | 2021-01-06 | 13.492 | 509,435 | -4,477 | 0.01% | 6,873,520 |
| 2021-01-06 | 2021-01-04 | 13.537 | 513,912 | -8,953 | 0.01% | 6,956,885 |
| 2021-01-05 | 2020-12-31 | 14.185 | 522,865 | +8,953 | 0.01% | 7,416,803 |
| 2020-12-11 | 2020-12-09 | 13.314 | 513,912 | +3,582 | 0.01% | 6,842,085 |
| 2020-12-01 | 2020-11-27 | 14.565 | 510,330 | -2,686 | 0.01% | 7,432,795 |
| 2020-11-23 | 2020-11-19 | 14.386 | 513,016 | +5,372 | 0.01% | 7,380,236 |
| 2020-11-20 | 2020-11-18 | 14.565 | 507,644 | -5,372 | 0.01% | 7,393,674 |
| 2020-11-18 | 2020-11-16 | 13.962 | 513,016 | -16,116 | 0.01% | 7,162,496 |
| 2020-11-16 | 2020-11-12 | 14.341 | 529,132 | +16,116 | 0.01% | 7,588,440 |
| 2020-11-13 | 2020-11-11 | 15.708 | 513,016 | -3,582 | 0.01% | 8,058,678 |
| 2020-11-12 | 2020-11-10 | 15.224 | 516,598 | +12,842 | 0.01% | 7,864,705 |
| 2020-11-10 | 2020-11-06 | 14.763 | 503,756 | +225,433 | 0.01% | 7,436,798 |
| 2020-11-09 | 2020-11-05 | 14.809 | 278,323 | +3,468 | 0.01% | 4,121,638 |
| 2020-10-20 | 2020-10-16 | 13.978 | 274,855 | +6,936 | 0.01% | 3,842,041 |
| 2020-10-19 | 2020-10-15 | 14.001 | 267,919 | +4,336 | 0.01% | 3,751,267 |
| 2020-10-12 | 2020-10-08 | 14.324 | 263,583 | +1,734 | 0.01% | 3,775,676 |
| 2020-09-30 | 2020-09-28 | 14.117 | 261,849 | -2,601 | 0.01% | 3,696,478 |
| 2020-09-29 | 2020-09-25 | 13.840 | 264,450 | +8,670 | 0.01% | 3,659,996 |
| 2020-09-25 | 2020-09-23 | 14.278 | 255,780 | -6,936 | 0.01% | 3,652,103 |
| 2020-09-23 | 2020-09-21 | 14.555 | 262,716 | +1,734 | 0.01% | 3,823,857 |
| 2020-09-22 | 2020-09-18 | 14.717 | 260,982 | +6,936 | 0.01% | 3,840,759 |
| 2020-09-15 | 2020-09-11 | 14.763 | 254,046 | -1,994,215 | 0.01% | 3,750,404 |
| 2020-09-11 | 2020-09-09 | 15.039 | 2,248,261 | +5,202 | 0.05% | 33,812,719 |
| 2020-09-01 | 2020-08-28 | 16.954 | 2,243,059 | -6,936 | 0.05% | 38,028,904 |
| 2020-08-24 | 2020-08-20 | 16.331 | 2,249,995 | +867 | 0.05% | 36,745,197 |
| 2020-08-19 | 2020-08-17 | 16.562 | 2,249,128 | -8,671 | 0.05% | 37,249,838 |
| 2020-08-18 | 2020-08-14 | 15.801 | 2,257,799 | +8,671 | 0.05% | 35,674,806 |
| 2020-08-14 | 2020-08-12 | 15.547 | 2,249,128 | -43,353 | 0.05% | 34,967,118 |
| 2020-08-13 | 2020-08-11 | 15.639 | 2,292,481 | +43,353 | 0.05% | 35,852,646 |
| 2020-08-12 | 2020-08-10 | 15.570 | 2,249,128 | -6,937 | 0.05% | 35,018,998 |
| 2020-08-07 | 2020-08-05 | 15.455 | 2,256,065 | -7,803 | 0.05% | 34,866,807 |
| 2020-07-20 | 2020-07-16 | 15.916 | 2,263,868 | -4,335 | 0.05% | 36,031,800 |
| 2020-07-14 | 2020-07-10 | 16.700 | 2,268,203 | +1,994,215 | 0.05% | 37,879,676 |
| 2020-07-13 | 2020-07-09 | 16.954 | 273,988 | -1,734 | 0.01% | 4,645,203 |
| 2020-07-10 | 2020-07-08 | 17.000 | 275,722 | +4,335 | 0.01% | 4,687,321 |
| 2020-07-07 | 2020-07-03 | 17.231 | 271,387 | +3,468 | 0.01% | 4,676,225 |
| 2020-07-06 | 2020-07-02 | 16.723 | 267,919 | -32,947 | 0.01% | 4,480,508 |
| 2020-07-02 | 2020-06-29 | 16.313 | 300,866 | +9,868 | 0.01% | 4,907,928 |
| 2020-06-29 | 2020-06-24 | 16.337 | 290,998 | +838 | 0.01% | 4,753,894 |
| 2020-06-23 | 2020-06-19 | 17.004 | 290,160 | +4,193 | 0.01% | 4,933,965 |
| 2020-06-22 | 2020-06-18 | 16.623 | 285,967 | -10,902 | 0.01% | 4,753,546 |
| 2020-06-19 | 2020-06-17 | 15.764 | 296,869 | -25,158 | 0.01% | 4,679,886 |
| 2020-06-17 | 2020-06-15 | 15.192 | 322,027 | +25,158 | 0.01% | 4,892,160 |
| 2020-06-02 | 2020-05-29 | 13.761 | 296,869 | +1,678 | 0.01% | 4,085,165 |
| 2020-05-29 | 2020-05-27 | 13.713 | 295,191 | +4,193 | 0.01% | 4,047,995 |
| 2020-05-27 | 2020-05-25 | 14.333 | 290,998 | -8,386 | 0.01% | 4,170,935 |
| 2020-05-26 | 2020-05-22 | 13.737 | 299,384 | +2,515 | 0.01% | 4,112,634 |
| 2020-05-20 | 2020-05-18 | 14.214 | 296,869 | -3,354 | 0.01% | 4,219,685 |
| 2020-05-08 | 2020-05-06 | 13.689 | 300,223 | +8,386 | 0.01% | 4,109,839 |
| 2020-04-29 | 2020-04-27 | 14.333 | 291,837 | +1,677 | 0.01% | 4,182,961 |
| 2020-04-15 | 2020-04-09 | 15.216 | 290,160 | +6,709 | 0.01% | 4,414,964 |
| 2020-03-30 | 2020-03-26 | 13.332 | 283,451 | -3,354 | 0.01% | 3,778,842 |
| 2020-03-23 | 2020-03-19 | 11.328 | 286,805 | -5,032 | 0.01% | 3,248,997 |
| 2020-03-20 | 2020-03-18 | 12.044 | 291,837 | -1,677 | 0.01% | 3,514,801 |
| 2020-03-19 | 2020-03-17 | 12.998 | 293,514 | +3,354 | 0.01% | 3,814,998 |
| 2020-03-18 | 2020-03-16 | 13.761 | 290,160 | +8,386 | 0.01% | 3,992,844 |
| 2020-03-17 | 2020-03-13 | 14.619 | 281,774 | -8,386 | 0.01% | 4,119,366 |
| 2020-03-16 | 2020-03-12 | 14.906 | 290,160 | +1,677 | 0.01% | 4,325,004 |
| 2020-03-13 | 2020-03-11 | 15.836 | 288,483 | +3,355 | 0.01% | 4,568,328 |
| 2020-03-10 | 2020-03-06 | 17.028 | 285,128 | +16,772 | 0.01% | 4,855,199 |
| 2020-03-04 | 2020-03-02 | 16.170 | 268,356 | -1,677 | 0.01% | 4,339,203 |
| 2020-03-03 | 2020-02-28 | 15.860 | 270,033 | +1,677 | 0.01% | 4,282,599 |
| 2020-03-02 | 2020-02-27 | 16.026 | 268,356 | -5,031 | 0.01% | 4,300,803 |
| 2020-02-28 | 2020-02-26 | 15.764 | 273,387 | -1,678 | 0.01% | 4,309,712 |
| 2020-02-26 | 2020-02-24 | 15.263 | 275,065 | +1,678 | 0.01% | 4,198,404 |
| 2020-02-21 | 2020-02-19 | 15.812 | 273,387 | +15,095 | 0.01% | 4,322,752 |
| 2020-02-13 | 2020-02-11 | 15.502 | 258,292 | -3,355 | 0.01% | 4,003,993 |
| 2020-02-12 | 2020-02-10 | 14.977 | 261,647 | +1,677 | 0.01% | 3,918,721 |
| 2020-02-10 | 2020-02-06 | 15.168 | 259,970 | -46,962 | 0.01% | 3,943,205 |
| 2020-02-07 | 2020-02-05 | 14.810 | 306,932 | +8,386 | 0.01% | 4,545,721 |
| 2020-02-06 | 2020-02-04 | 14.882 | 298,546 | -5,032 | 0.01% | 4,442,882 |
| 2020-02-04 | 2020-01-31 | 14.166 | 303,578 | +3,355 | 0.01% | 4,300,567 |
| 2020-02-03 | 2020-01-30 | 14.119 | 300,223 | +1,677 | 0.01% | 4,238,719 |
| 2020-01-31 | 2020-01-29 | 14.762 | 298,546 | -6,709 | 0.01% | 4,407,282 |
| 2020-01-30 | 2020-01-24 | 15.669 | 305,255 | +1,677 | 0.01% | 4,782,964 |
| 2020-01-22 | 2020-01-20 | 15.979 | 303,578 | -3,354 | 0.01% | 4,850,808 |
| 2020-01-17 | 2020-01-15 | 15.454 | 306,932 | -3,354 | 0.01% | 4,743,361 |
| 2020-01-15 | 2020-01-13 | 15.144 | 310,286 | +3,354 | 0.01% | 4,698,994 |
| 2020-01-08 | 2020-01-06 | 15.263 | 306,932 | -6,709 | 0.01% | 4,684,801 |
| 2020-01-07 | 2020-01-03 | 15.740 | 313,641 | -5,032 | 0.01% | 4,936,802 |
| 2020-01-06 | 2020-01-02 | 15.836 | 318,673 | +1,678 | 0.01% | 5,046,407 |
| 2020-01-03 | 2019-12-31 | 15.597 | 316,995 | -157,659 | 0.01% | 4,944,235 |
| 2019-12-27 | 2019-12-20 | 15.073 | 474,654 | +5,031 | 0.01% | 7,154,235 |
| 2019-12-23 | 2019-12-19 | 15.001 | 469,623 | +6,709 | 0.01% | 7,044,805 |
| 2019-12-18 | 2019-12-16 | 14.906 | 462,914 | +149,273 | 0.01% | 6,900,003 |
| 2019-12-16 | 2019-12-12 | 14.476 | 313,641 | +3,355 | 0.01% | 4,540,362 |
| 2019-12-11 | 2019-12-09 | 13.928 | 310,286 | -1,678 | 0.01% | 4,321,594 |
| 2019-12-09 | 2019-12-05 | 13.713 | 311,964 | +1,678 | 0.01% | 4,278,005 |
| 2019-11-29 | 2019-11-27 | 14.023 | 310,286 | -1,678 | 0.01% | 4,351,194 |
| 2019-11-28 | 2019-11-26 | 13.928 | 311,964 | +1,678 | 0.01% | 4,344,965 |
| 2019-11-26 | 2019-11-22 | 14.214 | 310,286 | +5,031 | 0.01% | 4,410,394 |
| 2019-11-14 | 2019-11-12 | 15.043 | 305,255 | +9,571 | 0.01% | 4,592,059 |
| 2019-11-11 | 2019-11-07 | 15.413 | 295,684 | +6,499 | 0.01% | 4,557,279 |
| 2019-11-06 | 2019-11-04 | 15.142 | 289,185 | +21,120 | 0.01% | 4,378,792 |
| 2019-11-05 | 2019-11-01 | 15.117 | 268,065 | -1,625 | 0.01% | 4,052,397 |
| 2019-10-31 | 2019-10-29 | 14.576 | 269,690 | -32,493 | 0.01% | 3,930,882 |
| 2019-10-24 | 2019-10-22 | 14.748 | 302,183 | +3,250 | 0.01% | 4,456,566 |
| 2019-10-17 | 2019-10-15 | 14.329 | 298,933 | -35,742 | 0.01% | 4,283,515 |
| 2019-10-16 | 2019-10-14 | 14.305 | 334,675 | -8,124 | 0.01% | 4,787,435 |
| 2019-10-15 | 2019-10-11 | 14.059 | 342,799 | -4,873 | 0.01% | 4,819,246 |
| 2019-10-14 | 2019-10-10 | 13.566 | 347,672 | +8,123 | 0.01% | 4,716,554 |
| 2019-10-11 | 2019-10-09 | 13.714 | 339,549 | -1,625 | 0.01% | 4,656,516 |
| 2019-10-10 | 2019-10-08 | 13.738 | 341,174 | +22,745 | 0.01% | 4,687,201 |
| 2019-10-09 | 2019-10-04 | 14.182 | 318,429 | -4,874 | 0.01% | 4,515,840 |
| 2019-09-25 | 2019-09-23 | 13.960 | 323,303 | +12,997 | 0.01% | 4,513,322 |
| 2019-09-24 | 2019-09-20 | 14.182 | 310,306 | -1,624 | 0.01% | 4,400,643 |
| 2019-09-23 | 2019-09-19 | 14.231 | 311,930 | +17,871 | 0.01% | 4,439,034 |
| 2019-09-19 | 2019-09-17 | 14.182 | 294,059 | +17,871 | 0.01% | 4,170,234 |
| 2019-09-17 | 2019-09-13 | 14.403 | 276,188 | +9,747 | 0.01% | 3,977,994 |
| 2019-09-16 | 2019-09-12 | 13.738 | 266,441 | +17,871 | 0.01% | 3,660,486 |
| 2019-09-09 | 2019-09-05 | 14.059 | 248,570 | -11,372 | 0.01% | 3,494,526 |
| 2019-09-06 | 2019-09-04 | 13.788 | 259,942 | +8,123 | 0.01% | 3,584,000 |
| 2019-08-28 | 2019-08-26 | 13.714 | 251,819 | +3,249 | 0.01% | 3,453,402 |
| 2019-08-26 | 2019-08-22 | 13.812 | 248,570 | +8,124 | 0.01% | 3,433,326 |
| 2019-08-21 | 2019-08-19 | 13.714 | 240,446 | -24,370 | 0.01% | 3,297,435 |
| 2019-08-16 | 2019-08-14 | 12.360 | 264,816 | -6,498 | 0.01% | 3,273,041 |
| 2019-08-14 | 2019-08-12 | 12.778 | 271,314 | -1,625 | 0.01% | 3,466,914 |
| 2019-08-13 | 2019-08-09 | 12.754 | 272,939 | +1,625 | 0.01% | 3,480,958 |
| 2019-08-12 | 2019-08-08 | 12.926 | 271,314 | -3,250 | 0.01% | 3,506,994 |
| 2019-08-06 | 2019-08-02 | 13.738 | 274,564 | +27,619 | 0.01% | 3,772,083 |
| 2019-08-02 | 2019-07-31 | 14.723 | 246,945 | -3,249 | 0.01% | 3,635,841 |
| 2019-08-01 | 2019-07-30 | 14.871 | 250,194 | +3,249 | 0.01% | 3,720,637 |
| 2019-07-30 | 2019-07-26 | 15.068 | 246,945 | +1,625 | 0.01% | 3,720,961 |
| 2019-07-26 | 2019-07-24 | 15.142 | 245,320 | +3,249 | 0.01% | 3,714,596 |
| 2019-07-19 | 2019-07-17 | 16.176 | 242,071 | -1,625 | 0.01% | 3,915,720 |
| 2019-07-10 | 2019-07-08 | 15.782 | 243,696 | -6,498 | 0.01% | 3,846,006 |
| 2019-07-09 | 2019-07-05 | 16.127 | 250,194 | +1,624 | 0.01% | 4,034,797 |
| 2019-07-05 | 2019-07-03 | 15.733 | 248,570 | -1,624 | 0.01% | 3,910,687 |
| 2019-07-04 | 2019-07-02 | 15.807 | 250,194 | -3,249 | 0.01% | 3,954,717 |
| 2019-07-03 | 2019-06-28 | 15.560 | 253,443 | -9,748 | 0.01% | 3,943,673 |
| 2019-07-02 | 2019-06-27 | 15.462 | 263,191 | -3,250 | 0.01% | 4,069,435 |
| 2019-06-28 | 2019-06-26 | 15.142 | 266,441 | -3,249 | 0.01% | 4,034,406 |
| 2019-06-27 | 2019-06-25 | 15.166 | 269,690 | -1,624 | 0.01% | 4,090,242 |
| 2019-06-24 | 2019-06-20 | 16.491 | 271,314 | +8,476 | 0.01% | 4,474,172 |
| 2019-06-21 | 2019-06-19 | 16.005 | 262,838 | +4,693 | 0.01% | 4,206,716 |
| 2019-06-20 | 2019-06-18 | 15.749 | 258,145 | +7,823 | 0.01% | 4,065,605 |
| 2019-06-14 | 2019-06-12 | 15.647 | 250,322 | -1,565 | 0.01% | 3,916,798 |
| 2019-06-13 | 2019-06-11 | 15.903 | 251,887 | -23,467 | 0.01% | 4,005,686 |
| 2019-05-30 | 2019-05-28 | 14.190 | 275,354 | +14,080 | 0.01% | 3,907,195 |
| 2019-05-16 | 2019-05-14 | 14.573 | 261,274 | -1,564 | 0.01% | 3,807,604 |
| 2019-05-15 | 2019-05-10 | 15.136 | 262,838 | +1,564 | 0.01% | 3,978,237 |
| 2019-05-10 | 2019-05-08 | 15.212 | 261,274 | +1,565 | 0.01% | 3,974,604 |
| 2019-04-18 | 2019-04-16 | 17.053 | 259,709 | +1,564 | 0.01% | 4,428,877 |
| 2019-04-15 | 2019-04-11 | 17.360 | 258,145 | +3,129 | 0.01% | 4,481,405 |
| 2019-04-11 | 2019-04-09 | 17.309 | 255,016 | -15,645 | 0.01% | 4,414,046 |
| 2019-04-08 | 2019-04-03 | 16.695 | 270,661 | -15,645 | 0.01% | 4,518,763 |
| 2019-04-04 | 2019-04-02 | 17.053 | 286,306 | -9,387 | 0.01% | 4,882,441 |
| 2019-04-03 | 2019-04-01 | 17.104 | 295,693 | -34,419 | 0.01% | 5,057,640 |
| 2019-04-02 | 2019-03-29 | 16.619 | 330,112 | -17,210 | 0.01% | 5,485,995 |
| 2019-03-29 | 2019-03-27 | 16.414 | 347,322 | -12,516 | 0.01% | 5,700,961 |
| 2019-03-28 | 2019-03-26 | 15.979 | 359,838 | -3,129 | 0.01% | 5,749,999 |
| 2019-03-27 | 2019-03-25 | 15.852 | 362,967 | -6,258 | 0.01% | 5,753,599 |
| 2019-03-26 | 2019-03-22 | 15.954 | 369,225 | +15,645 | 0.01% | 5,890,558 |
| 2019-03-22 | 2019-03-20 | 16.542 | 353,580 | -59,451 | 0.01% | 5,848,880 |
| 2019-03-21 | 2019-03-19 | 16.158 | 413,031 | +7,822 | 0.01% | 6,673,912 |
| 2019-03-20 | 2019-03-18 | 15.903 | 405,209 | -35,984 | 0.01% | 6,443,921 |
| 2019-03-15 | 2019-03-13 | 15.212 | 441,193 | +59,452 | 0.01% | 6,711,604 |
| 2019-03-14 | 2019-03-12 | 15.085 | 381,741 | -9,387 | 0.01% | 5,758,397 |
| 2019-03-12 | 2019-03-08 | 14.369 | 391,128 | +12,516 | 0.01% | 5,619,996 |
| 2019-03-11 | 2019-03-07 | 15.085 | 378,612 | -1,565 | 0.01% | 5,711,197 |
| 2019-03-07 | 2019-03-05 | 15.340 | 380,177 | +6,258 | 0.01% | 5,832,004 |
| 2019-03-06 | 2019-03-04 | 15.443 | 373,919 | -6,258 | 0.01% | 5,774,245 |
| 2019-03-05 | 2019-03-01 | 15.391 | 380,177 | -12,516 | 0.01% | 5,851,444 |
| 2019-03-04 | 2019-02-28 | 14.292 | 392,693 | +15,645 | 0.01% | 5,612,363 |
| 2019-02-28 | 2019-02-26 | 14.420 | 377,048 | -6,258 | 0.01% | 5,436,964 |
| 2019-02-27 | 2019-02-25 | 14.497 | 383,306 | +1,565 | 0.01% | 5,556,604 |
| 2019-02-26 | 2019-02-22 | 14.803 | 381,741 | -15,645 | 0.01% | 5,651,037 |
| 2019-02-21 | 2019-02-19 | 13.627 | 397,386 | +64,145 | 0.01% | 5,415,275 |
| 2019-02-18 | 2019-02-14 | 14.011 | 333,241 | +54,758 | 0.01% | 4,668,956 |
| 2019-02-15 | 2019-02-13 | 14.190 | 278,483 | +14,080 | 0.01% | 3,951,595 |
| 2019-02-14 | 2019-02-12 | 14.011 | 264,403 | +3,129 | 0.01% | 3,704,484 |
| 2019-02-13 | 2019-02-11 | 14.318 | 261,274 | -3,129 | 0.01% | 3,740,804 |
| 2019-02-12 | 2019-02-08 | 14.292 | 264,403 | -3,129 | 0.01% | 3,778,844 |
| 2019-02-11 | 2019-02-04 | 13.730 | 267,532 | -21,903 | 0.01% | 3,673,083 |
| 2019-02-08 | 2019-01-31 | 13.576 | 289,435 | +4,694 | 0.01% | 3,929,401 |
| 2019-02-01 | 2019-01-30 | 13.448 | 284,741 | -31,291 | 0.01% | 3,829,274 |
| 2019-01-29 | 2019-01-25 | 12.937 | 316,032 | +7,823 | 0.01% | 4,088,484 |
| 2019-01-28 | 2019-01-24 | 13.167 | 308,209 | +4,693 | 0.01% | 4,058,199 |
| 2019-01-24 | 2019-01-22 | 13.448 | 303,516 | -3,129 | 0.01% | 4,081,766 |
| 2019-01-23 | 2019-01-21 | 13.448 | 306,645 | +7,823 | 0.01% | 4,123,845 |
| 2019-01-22 | 2019-01-18 | 13.499 | 298,822 | -71,968 | 0.01% | 4,033,920 |
| 2019-01-21 | 2019-01-17 | 13.065 | 370,790 | +20,339 | 0.01% | 4,844,285 |
| 2019-01-17 | 2019-01-15 | 13.730 | 350,451 | +89,177 | 0.01% | 4,811,520 |
| 2019-01-16 | 2019-01-14 | 13.320 | 261,274 | +23,468 | 0.01% | 3,480,284 |
| 2019-01-14 | 2019-01-10 | 13.678 | 237,806 | -21,903 | 0.01% | 3,252,800 |
| 2019-01-10 | 2019-01-08 | 13.065 | 259,709 | +1,564 | 0.01% | 3,393,037 |
| 2019-01-08 | 2019-01-04 | 12.784 | 258,145 | +10,952 | 0.01% | 3,300,004 |
| 2019-01-03 | 2018-12-31 | 12.541 | 247,193 | +1,564 | 0.01% | 3,099,959 |
| 2019-01-02 | 2018-12-27 | 11.607 | 245,629 | -6,258 | 0.01% | 2,851,125 |
| 2018-12-27 | 2018-12-20 | 11.761 | 251,887 | +6,258 | 0.01% | 2,962,404 |
| 2018-12-17 | 2018-12-13 | 12.234 | 245,629 | -6,258 | 0.01% | 3,004,985 |
| 2018-12-14 | 2018-12-12 | 11.377 | 251,887 | +6,258 | 0.01% | 2,865,804 |
| 2018-12-12 | 2018-12-10 | 11.122 | 245,629 | -3,129 | 0.01% | 2,731,805 |
| 2018-12-04 | 2018-11-30 | 11.697 | 248,758 | -3,129 | 0.01% | 2,909,705 |
| 2018-12-03 | 2018-11-29 | 11.761 | 251,887 | -3,129 | 0.01% | 2,962,404 |
| 2018-11-30 | 2018-11-28 | 11.863 | 255,016 | -1,564 | 0.01% | 3,025,284 |
| 2018-11-28 | 2018-11-26 | 11.224 | 256,580 | -4,694 | 0.01% | 2,879,838 |
| 2018-11-27 | 2018-11-23 | 11.058 | 261,274 | +1,565 | 0.01% | 2,889,103 |
| 2018-11-23 | 2018-11-21 | 11.454 | 259,709 | +7,822 | 0.01% | 2,974,718 |
| 2018-11-20 | 2018-11-16 | 10.687 | 251,887 | -1,564 | 0.01% | 2,691,924 |
| 2018-11-12 | 2018-11-08 | 10.240 | 253,451 | -3,129 | 0.01% | 2,595,239 |
| 2018-11-09 | 2018-11-07 | 10.316 | 256,580 | -23,468 | 0.01% | 2,646,958 |
| 2018-11-07 | 2018-11-05 | 10.163 | 280,048 | -7,822 | 0.01% | 2,846,101 |
| 2018-11-06 | 2018-11-02 | 10.329 | 287,870 | -3,129 | 0.01% | 2,973,435 |
| 2018-11-05 | 2018-11-01 | 9.894 | 290,999 | +6,258 | 0.01% | 2,879,275 |
| 2018-10-31 | 2018-10-29 | 9.452 | 284,741 | +41,025 | 0.01% | 2,691,410 |
| 2018-10-30 | 2018-10-26 | 9.665 | 243,716 | -90,266 | 0.01% | 2,355,476 |
| 2018-10-29 | 2018-10-25 | 9.625 | 333,982 | +90,266 | 0.01% | 3,214,563 |
| 2018-10-24 | 2018-10-22 | 10.157 | 243,716 | -7,523 | 0.01% | 2,475,356 |
| 2018-10-19 | 2018-10-16 | 9.625 | 251,239 | +1,505 | 0.01% | 2,418,165 |
| 2018-10-15 | 2018-10-11 | 9.811 | 249,734 | -1,505 | 0.01% | 2,450,159 |
| 2018-10-11 | 2018-10-09 | 10.529 | 251,239 | +9,027 | 0.01% | 2,645,285 |
| 2018-10-05 | 2018-10-03 | 11.433 | 242,212 | -4,513 | 0.01% | 2,769,200 |
| 2018-09-27 | 2018-09-24 | 12.510 | 246,725 | -15,044 | 0.01% | 3,086,477 |
| 2018-09-24 | 2018-09-20 | 12.390 | 261,769 | +15,044 | 0.01% | 3,243,354 |
| 2018-09-21 | 2018-09-19 | 12.324 | 246,725 | +4,513 | 0.01% | 3,040,557 |
| 2018-09-07 | 2018-09-05 | 11.805 | 242,212 | +1,504 | 0.01% | 2,859,360 |
| 2018-09-03 | 2018-08-30 | 13.095 | 240,708 | -3,008 | 0.01% | 3,152,006 |
| 2018-08-29 | 2018-08-27 | 13.294 | 243,716 | +3,008 | 0.01% | 3,239,995 |
| 2018-08-23 | 2018-08-21 | 13.108 | 240,708 | -4,513 | 0.01% | 3,155,206 |
| 2018-08-22 | 2018-08-20 | 12.350 | 245,221 | +4,513 | 0.01% | 3,028,542 |
| 2018-08-20 | 2018-08-16 | 12.324 | 240,708 | -1,504 | 0.01% | 2,966,406 |
| 2018-08-17 | 2018-08-15 | 11.433 | 242,212 | -1,504 | 0.01% | 2,769,200 |
| 2018-08-16 | 2018-08-14 | 11.991 | 243,716 | -6,018 | 0.01% | 2,922,475 |
| 2018-08-13 | 2018-08-09 | 12.231 | 249,734 | -1,505 | 0.01% | 3,054,399 |
| 2018-08-08 | 2018-08-06 | 11.420 | 251,239 | +1,505 | 0.01% | 2,869,066 |
| 2018-08-07 | 2018-08-03 | 11.034 | 249,734 | +7,522 | 0.01% | 2,755,599 |
| 2018-07-31 | 2018-07-27 | 13.347 | 242,212 | -10,531 | 0.01% | 3,232,880 |
| 2018-07-27 | 2018-07-25 | 13.852 | 252,743 | +15,044 | 0.01% | 3,501,121 |
| 2018-07-26 | 2018-07-24 | 13.587 | 237,699 | -52,654 | 0.01% | 3,229,524 |
| 2018-07-25 | 2018-07-23 | 13.201 | 290,353 | +52,654 | 0.01% | 3,832,974 |
| 2018-07-17 | 2018-07-13 | 13.932 | 237,699 | -4,513 | 0.01% | 3,311,684 |
| 2018-07-10 | 2018-07-06 | 13.347 | 242,212 | -1,504 | 0.01% | 3,232,880 |
| 2018-07-09 | 2018-07-05 | 13.214 | 243,716 | -4,514 | 0.01% | 3,220,555 |
| 2018-07-05 | 2018-07-03 | 13.666 | 248,230 | -22,566 | 0.01% | 3,392,405 |
| 2018-07-04 | 2018-06-29 | 14.118 | 270,796 | +18,053 | 0.01% | 3,823,200 |
| 2018-07-03 | 2018-06-28 | 13.068 | 252,743 | -40,619 | 0.01% | 3,302,881 |
| 2018-06-28 | 2018-06-26 | 14.145 | 293,362 | -6,018 | 0.01% | 4,149,595 |
| 2018-06-27 | 2018-06-25 | 14.597 | 299,380 | -4,513 | 0.01% | 4,370,040 |
| 2018-06-25 | 2018-06-21 | 15.946 | 303,893 | +41,935 | 0.01% | 4,845,889 |
| 2018-06-22 | 2018-06-20 | 15.946 | 261,958 | +4,439 | 0.01% | 4,177,192 |
| 2018-06-21 | 2018-06-19 | 15.784 | 257,519 | -2,959 | 0.01% | 4,064,648 |
| 2018-06-15 | 2018-06-13 | 16.865 | 260,478 | -1,480 | 0.01% | 4,392,952 |
| 2018-06-13 | 2018-06-11 | 16.973 | 261,958 | -79,920 | 0.01% | 4,446,232 |
| 2018-06-12 | 2018-06-08 | 16.892 | 341,878 | -5,920 | 0.01% | 5,775,000 |
| 2018-06-11 | 2018-06-07 | 17.081 | 347,798 | -2,960 | 0.01% | 5,940,800 |
| 2018-06-08 | 2018-06-06 | 17.162 | 350,758 | +1,480 | 0.01% | 6,019,801 |
| 2018-06-07 | 2018-06-05 | 17.108 | 349,278 | +79,920 | 0.01% | 5,975,520 |
| 2018-06-06 | 2018-06-04 | 16.865 | 269,358 | -2,960 | 0.01% | 4,542,713 |
| 2018-06-05 | 2018-06-01 | 15.838 | 272,318 | +4,440 | 0.01% | 4,312,953 |
| 2018-06-01 | 2018-05-30 | 15.487 | 267,878 | +1,480 | 0.01% | 4,148,513 |
| 2018-05-31 | 2018-05-29 | 15.622 | 266,398 | +7,400 | 0.01% | 4,161,593 |
| 2018-05-30 | 2018-05-28 | 16.162 | 258,998 | +2,959 | 0.01% | 4,185,992 |
| 2018-05-29 | 2018-05-25 | 16.378 | 256,039 | +1,480 | 0.01% | 4,193,528 |
| 2018-05-25 | 2018-05-23 | 17.027 | 254,559 | -39,959 | 0.01% | 4,334,408 |
| 2018-05-24 | 2018-05-21 | 17.324 | 294,518 | +32,560 | 0.01% | 5,102,355 |
| 2018-05-23 | 2018-05-18 | 17.135 | 261,958 | +7,399 | 0.01% | 4,488,712 |
| 2018-05-21 | 2018-05-17 | 17.108 | 254,559 | +2,960 | 0.01% | 4,355,048 |
| 2018-05-18 | 2018-05-16 | 17.108 | 251,599 | +8,880 | 0.01% | 4,304,408 |
| 2018-05-16 | 2018-05-14 | 16.676 | 242,719 | +1,480 | 0.01% | 4,047,527 |
| 2018-05-03 | 2018-04-30 | 15.757 | 241,239 | +5,920 | 0.01% | 3,801,166 |
| 2018-05-02 | 2018-04-27 | 15.622 | 235,319 | -1,480 | 0.01% | 3,676,086 |
| 2018-04-30 | 2018-04-26 | 15.649 | 236,799 | -1,480 | 0.01% | 3,705,606 |
| 2018-04-26 | 2018-04-24 | 15.541 | 238,279 | +5,920 | 0.01% | 3,703,006 |
| 2018-04-25 | 2018-04-23 | 14.676 | 232,359 | -4,440 | 0.01% | 3,410,045 |
| 2018-04-24 | 2018-04-20 | 15.216 | 236,799 | -7,400 | 0.01% | 3,603,206 |
| 2018-04-20 | 2018-04-18 | 15.514 | 244,199 | +7,400 | 0.01% | 3,788,406 |
| 2018-04-19 | 2018-04-17 | 15.433 | 236,799 | -7,400 | 0.01% | 3,654,406 |
| 2018-04-17 | 2018-04-13 | 16.622 | 244,199 | -7,400 | 0.01% | 4,059,007 |
| 2018-04-16 | 2018-04-12 | 16.595 | 251,599 | -5,920 | 0.01% | 4,175,208 |
| 2018-04-13 | 2018-04-11 | 16.595 | 257,519 | +8,880 | 0.01% | 4,273,448 |
| 2018-04-12 | 2018-04-10 | 16.595 | 248,639 | +2,960 | 0.01% | 4,126,087 |
| 2018-04-11 | 2018-04-09 | 15.676 | 245,679 | +5,920 | 0.01% | 3,851,207 |
| 2018-04-06 | 2018-04-03 | 15.892 | 239,759 | -1,480 | 0.01% | 3,810,246 |
| 2018-04-03 | 2018-03-28 | 16.027 | 241,239 | -4,440 | 0.01% | 3,866,366 |
| 2018-03-28 | 2018-03-26 | 16.000 | 245,679 | +2,960 | 0.01% | 3,930,887 |
| 2018-03-27 | 2018-03-23 | 15.378 | 242,719 | +5,920 | 0.01% | 3,732,646 |
| 2018-03-26 | 2018-03-22 | 15.838 | 236,799 | +4,440 | 0.01% | 3,750,406 |
| 2018-03-23 | 2018-03-21 | 16.784 | 232,359 | -5,920 | 0.01% | 3,899,886 |
| 2018-03-21 | 2018-03-19 | 16.568 | 238,279 | +7,400 | 0.01% | 3,947,726 |
| 2018-03-20 | 2018-03-16 | 16.892 | 230,879 | +8,880 | 0.01% | 3,900,006 |
| 2018-03-19 | 2018-03-15 | 16.406 | 221,999 | +4,440 | 0.01% | 3,642,005 |
| 2018-03-16 | 2018-03-14 | 16.108 | 217,559 | -1,480 | 0.01% | 3,504,484 |
| 2018-03-14 | 2018-03-12 | 16.162 | 219,039 | -1,480 | 0.01% | 3,540,164 |
| 2018-03-13 | 2018-03-09 | 15.676 | 220,519 | +2,960 | 0.01% | 3,456,804 |
| 2018-03-05 | 2018-03-01 | 15.324 | 217,559 | -13,320 | 0.01% | 3,333,964 |
| 2018-03-01 | 2018-02-27 | 14.243 | 230,879 | -2,960 | 0.01% | 3,288,485 |
| 2018-02-28 | 2018-02-26 | 14.757 | 233,839 | -68,079 | 0.01% | 3,450,725 |
| 2018-02-27 | 2018-02-23 | 15.378 | 301,918 | +2,960 | 0.01% | 4,643,036 |
| 2018-02-23 | 2018-02-21 | 16.135 | 298,958 | +1,480 | 0.01% | 4,823,756 |
| 2018-02-14 | 2018-02-12 | 13.203 | 297,478 | +5,920 | 0.01% | 3,927,536 |
| 2018-02-13 | 2018-02-09 | 13.257 | 291,558 | -22,200 | 0.01% | 3,865,136 |
| 2018-02-12 | 2018-02-08 | 13.865 | 313,758 | -1,480 | 0.01% | 4,350,238 |
| 2018-02-06 | 2018-02-02 | 16.297 | 315,238 | -14,800 | 0.01% | 5,137,557 |
| 2018-02-05 | 2018-02-01 | 16.054 | 330,038 | +14,800 | 0.01% | 5,298,479 |
| 2018-01-31 | 2018-01-29 | 16.108 | 315,238 | +1,480 | 0.01% | 5,077,917 |
| 2018-01-30 | 2018-01-26 | 16.027 | 313,758 | -4,440 | 0.01% | 5,028,637 |
| 2018-01-26 | 2018-01-24 | 15.351 | 318,198 | -2,960 | 0.01% | 4,884,798 |
| 2018-01-24 | 2018-01-22 | 15.054 | 321,158 | -66,600 | 0.01% | 4,834,758 |
| 2018-01-23 | 2018-01-19 | 14.433 | 387,758 | -19,240 | 0.01% | 5,596,324 |
| 2018-01-22 | 2018-01-18 | 12.770 | 406,998 | -44,399 | 0.01% | 5,197,505 |
| 2018-01-19 | 2018-01-17 | 12.433 | 451,397 | -16,280 | 0.01% | 5,611,995 |
| 2018-01-15 | 2018-01-11 | 12.041 | 467,677 | -2,960 | 0.01% | 5,631,117 |
| 2018-01-12 | 2018-01-10 | 11.973 | 470,637 | -207,199 | 0.01% | 5,634,957 |
| 2018-01-10 | 2018-01-08 | 11.703 | 677,836 | +79,919 | 0.02% | 7,932,559 |
| 2018-01-09 | 2018-01-05 | 11.541 | 597,917 | +207,199 | 0.01% | 6,900,325 |
| 2018-01-08 | 2018-01-04 | 11.365 | 390,718 | -71,039 | 0.01% | 4,440,483 |
| 2018-01-04 | 2018-01-02 | 11.608 | 461,757 | -7,400 | 0.01% | 5,360,156 |
| 2018-01-03 | 2017-12-29 | 10.919 | 469,157 | -350,758 | 0.01% | 5,122,717 |
| 2018-01-02 | 2017-12-28 | 10.730 | 819,915 | -94,720 | 0.02% | 8,797,517 |
| 2017-12-29 | 2017-12-27 | 10.365 | 914,635 | -81,399 | 0.02% | 9,480,123 |
| 2017-12-27 | 2017-12-21 | 9.770 | 996,034 | -22,200 | 0.02% | 9,731,578 |
| 2017-12-22 | 2017-12-20 | 9.622 | 1,018,234 | +8,880 | 0.03% | 9,797,119 |
| 2017-12-21 | 2017-12-19 | 9.770 | 1,009,354 | +1,480 | 0.02% | 9,861,719 |
| 2017-12-20 | 2017-12-18 | 9.770 | 1,007,874 | +130,239 | 0.02% | 9,847,259 |
| 2017-12-19 | 2017-12-15 | 9.973 | 877,635 | +14,800 | 0.02% | 8,752,681 |
| 2017-12-18 | 2017-12-14 | 10.068 | 862,835 | +23,680 | 0.02% | 8,686,700 |
| 2017-12-15 | 2017-12-13 | 9.757 | 839,155 | +7,400 | 0.02% | 8,187,479 |
| 2017-12-14 | 2017-12-12 | 9.851 | 831,755 | -37,000 | 0.02% | 8,193,958 |
| 2017-12-13 | 2017-12-11 | 9.730 | 868,755 | -4,440 | 0.02% | 8,452,800 |
| 2017-12-12 | 2017-12-08 | 9.878 | 873,195 | -74,000 | 0.02% | 8,625,801 |
| 2017-12-08 | 2017-12-06 | 9.649 | 947,195 | +8,880 | 0.02% | 9,139,205 |
| 2017-12-07 | 2017-12-05 | 10.122 | 938,315 | +26,640 | 0.02% | 9,497,324 |
| 2017-12-06 | 2017-12-04 | 10.270 | 911,675 | +22,200 | 0.02% | 9,363,203 |
| 2017-12-05 | 2017-12-01 | 10.122 | 889,475 | -14,800 | 0.02% | 9,002,982 |
| 2017-12-04 | 2017-11-30 | 9.973 | 904,275 | -48,839 | 0.02% | 9,018,362 |
| 2017-11-28 | 2017-11-24 | 9.703 | 953,114 | -38,480 | 0.02% | 9,247,835 |
| 2017-11-23 | 2017-11-21 | 9.257 | 991,594 | +5,920 | 0.02% | 9,178,998 |
| 2017-11-22 | 2017-11-20 | 9.054 | 985,674 | -7,400 | 0.02% | 8,924,397 |
| 2017-11-21 | 2017-11-17 | 9.338 | 993,074 | -71,040 | 0.02% | 9,273,218 |
| 2017-11-17 | 2017-11-15 | 9.527 | 1,064,114 | +2,960 | 0.03% | 10,137,902 |
| 2017-11-15 | 2017-11-13 | 9.811 | 1,061,154 | -1,480 | 0.03% | 10,410,842 |
| 2017-11-14 | 2017-11-10 | 9.568 | 1,062,634 | +17,760 | 0.03% | 10,166,882 |
| 2017-11-13 | 2017-11-09 | 9.743 | 1,044,874 | +8,880 | 0.03% | 10,180,521 |
| 2017-11-09 | 2017-11-07 | 9.784 | 1,035,994 | -161,319 | 0.03% | 10,136,000 |
| 2017-11-06 | 2017-11-02 | 9.784 | 1,197,313 | +4,440 | 0.03% | 11,714,319 |
| 2017-11-02 | 2017-10-31 | 9.757 | 1,192,873 | -22,200 | 0.03% | 11,638,639 |
| 2017-11-01 | 2017-10-30 | 10.279 | 1,215,073 | +11,840 | 0.03% | 12,490,300 |
| 2017-10-31 | 2017-10-27 | 10.447 | 1,203,233 | +328,787 | 0.03% | 12,569,707 |
| 2017-10-27 | 2017-10-25 | 11.227 | 874,446 | +4,307 | 0.02% | 9,817,077 |
| 2017-10-26 | 2017-10-24 | 11.213 | 870,139 | +2,872 | 0.02% | 9,756,603 |
| 2017-10-25 | 2017-10-23 | 11.157 | 867,267 | +22,974 | 0.02% | 9,676,081 |
| 2017-10-24 | 2017-10-20 | 11.227 | 844,293 | +396,301 | 0.02% | 9,478,560 |
| 2017-10-23 | 2017-10-19 | 11.115 | 447,992 | -34,461 | 0.01% | 4,979,518 |
| 2017-10-20 | 2017-10-18 | 11.296 | 482,453 | +41,640 | 0.01% | 5,449,918 |
| 2017-10-19 | 2017-10-17 | 11.046 | 440,813 | -7,179 | 0.01% | 4,869,022 |
| 2017-10-18 | 2017-10-16 | 11.101 | 447,992 | +2,872 | 0.01% | 4,973,278 |
| 2017-10-16 | 2017-10-12 | 11.310 | 445,120 | +4,307 | 0.01% | 5,034,395 |
| 2017-10-13 | 2017-10-11 | 11.143 | 440,813 | -14,359 | 0.01% | 4,912,002 |
| 2017-10-12 | 2017-10-10 | 11.533 | 455,172 | -90,460 | 0.01% | 5,249,525 |
| 2017-10-11 | 2017-10-09 | 11.143 | 545,632 | -157,945 | 0.01% | 6,080,005 |
| 2017-10-10 | 2017-10-06 | 11.644 | 703,577 | +2,871 | 0.02% | 8,192,794 |
| 2017-10-09 | 2017-10-04 | 11.895 | 700,706 | -5,743 | 0.02% | 8,335,043 |
| 2017-10-06 | 2017-10-03 | 11.561 | 706,449 | -43,076 | 0.02% | 8,167,197 |
| 2017-10-04 | 2017-09-29 | 11.227 | 749,525 | +2,871 | 0.02% | 8,414,635 |
| 2017-09-29 | 2017-09-27 | 11.449 | 746,654 | +28,718 | 0.02% | 8,548,804 |
| 2017-09-28 | 2017-09-26 | 11.282 | 717,936 | -61,743 | 0.02% | 8,099,998 |
| 2017-09-27 | 2017-09-25 | 11.380 | 779,679 | -40,204 | 0.02% | 8,872,623 |
| 2017-09-26 | 2017-09-22 | 12.912 | 819,883 | +130,664 | 0.02% | 10,586,338 |
| 2017-09-22 | 2017-09-20 | 13.149 | 689,219 | -17,230 | 0.02% | 9,062,403 |
| 2017-09-21 | 2017-09-19 | 12.257 | 706,449 | +10,051 | 0.02% | 8,659,197 |
| 2017-09-19 | 2017-09-15 | 12.021 | 696,398 | -18,666 | 0.02% | 8,371,098 |
| 2017-09-18 | 2017-09-14 | 11.101 | 715,064 | +2,871 | 0.02% | 7,938,115 |
| 2017-09-15 | 2017-09-13 | 10.906 | 712,193 | +1,436 | 0.02% | 7,767,363 |
| 2017-09-14 | 2017-09-12 | 10.767 | 710,757 | +38,769 | 0.02% | 7,652,702 |
| 2017-09-13 | 2017-09-11 | 10.976 | 671,988 | +156,510 | 0.02% | 7,375,677 |
| 2017-09-12 | 2017-09-08 | 10.739 | 515,478 | +76,101 | 0.01% | 5,535,778 |
| 2017-09-11 | 2017-09-07 | 10.906 | 439,377 | +149,331 | 0.01% | 4,791,960 |
| 2017-09-08 | 2017-09-06 | 10.614 | 290,046 | -4,308 | 0.01% | 3,078,478 |
| 2017-09-07 | 2017-09-05 | 10.447 | 294,354 | -7,179 | 0.01% | 3,075,002 |
| 2017-09-04 | 2017-08-31 | 10.210 | 301,533 | -14,359 | 0.01% | 3,078,598 |
| 2017-08-31 | 2017-08-29 | 10.098 | 315,892 | +2,872 | 0.01% | 3,190,001 |
| 2017-08-30 | 2017-08-28 | 10.252 | 313,020 | -7,180 | 0.01% | 3,208,958 |
| 2017-08-29 | 2017-08-25 | 10.349 | 320,200 | -8,615 | 0.01% | 3,313,785 |
| 2017-08-28 | 2017-08-24 | 10.224 | 328,815 | +7,180 | 0.01% | 3,361,722 |
| 2017-08-25 | 2017-08-22 | 10.154 | 321,635 | -1,436 | 0.01% | 3,265,916 |
| 2017-08-24 | 2017-08-21 | 10.252 | 323,071 | +2,871 | 0.01% | 3,311,997 |
| 2017-08-22 | 2017-08-18 | 9.931 | 320,200 | -17,230 | 0.01% | 3,179,984 |
| 2017-08-21 | 2017-08-17 | 10.140 | 337,430 | -67,486 | 0.01% | 3,421,600 |
| 2017-08-17 | 2017-08-15 | 10.335 | 404,916 | +71,794 | 0.01% | 4,184,880 |
| 2017-08-16 | 2017-08-14 | 10.335 | 333,122 | -48,820 | 0.01% | 3,442,876 |
| 2017-08-14 | 2017-08-10 | 10.126 | 381,942 | -74,665 | 0.01% | 3,867,639 |
| 2017-08-11 | 2017-08-09 | 9.611 | 456,607 | -22,974 | 0.01% | 4,388,396 |
| 2017-08-10 | 2017-08-08 | 9.360 | 479,581 | -335,995 | 0.01% | 4,488,956 |
| 2017-08-09 | 2017-08-07 | 9.193 | 815,576 | -129,228 | 0.02% | 7,497,604 |
| 2017-08-08 | 2017-08-04 | 9.555 | 944,804 | +208,201 | 0.02% | 9,027,759 |
| 2017-08-07 | 2017-08-03 | 9.499 | 736,603 | -4,307 | 0.02% | 6,997,324 |
| 2017-08-04 | 2017-08-02 | 9.597 | 740,910 | -17,231 | 0.02% | 7,110,478 |
| 2017-08-03 | 2017-08-01 | 9.430 | 758,141 | +236,919 | 0.02% | 7,149,123 |
| 2017-08-02 | 2017-07-31 | 9.430 | 521,222 | +21,538 | 0.01% | 4,915,023 |
| 2017-08-01 | 2017-07-28 | 9.444 | 499,684 | +1,436 | 0.01% | 4,718,884 |
| 2017-07-31 | 2017-07-27 | 9.527 | 498,248 | -12,923 | 0.01% | 4,746,963 |
| 2017-07-28 | 2017-07-26 | 9.416 | 511,171 | -73,229 | 0.01% | 4,813,124 |
| 2017-07-27 | 2017-07-25 | 9.304 | 584,400 | -274,252 | 0.01% | 5,437,519 |
| 2017-07-26 | 2017-07-24 | 9.332 | 858,652 | +15,795 | 0.02% | 8,013,203 |
| 2017-07-25 | 2017-07-21 | 9.332 | 842,857 | +321,635 | 0.02% | 7,865,799 |
| 2017-07-24 | 2017-07-20 | 9.541 | 521,222 | -66,050 | 0.01% | 4,973,103 |
| 2017-07-21 | 2017-07-19 | 9.346 | 587,272 | -302,969 | 0.01% | 5,488,782 |
| 2017-07-20 | 2017-07-18 | 8.859 | 890,241 | +360,404 | 0.02% | 7,886,401 |
| 2017-07-19 | 2017-07-17 | 9.068 | 529,837 | +124,921 | 0.01% | 4,804,381 |
| 2017-07-18 | 2017-07-14 | 9.123 | 404,916 | +87,588 | 0.01% | 3,694,200 |
| 2017-07-17 | 2017-07-13 | 8.608 | 317,328 | +1,436 | 0.01% | 2,731,562 |
| 2017-07-14 | 2017-07-12 | 8.538 | 315,892 | +1,436 | 0.01% | 2,697,201 |
| 2017-07-13 | 2017-07-11 | 8.455 | 314,456 | +4,308 | 0.01% | 2,658,659 |
| 2017-07-12 | 2017-07-10 | 8.093 | 310,148 | -156,511 | 0.01% | 2,509,916 |
| 2017-07-11 | 2017-07-07 | 8.051 | 466,659 | -298,661 | 0.01% | 3,757,004 |
| 2017-07-07 | 2017-07-05 | 7.772 | 765,320 | -188,099 | 0.02% | 5,948,280 |
| 2017-07-06 | 2017-07-04 | 7.772 | 953,419 | -124,921 | 0.02% | 7,410,238 |
| 2017-07-05 | 2017-07-03 | 7.856 | 1,078,340 | +453,735 | 0.03% | 8,471,278 |
| 2017-07-04 | 2017-06-30 | 7.173 | 624,605 | +310,149 | 0.02% | 4,480,504 |
| 2017-07-03 | 2017-06-29 | 7.873 | 314,456 | -469,530 | 0.01% | 2,475,645 |
| 2017-06-30 | 2017-06-28 | 7.712 | 783,986 | -103,303 | 0.02% | 6,046,193 |
| 2017-06-29 | 2017-06-27 | 7.566 | 887,289 | -62,987 | 0.02% | 6,713,278 |
| 2017-06-28 | 2017-06-26 | 7.610 | 950,276 | -4,108 | 0.03% | 7,231,481 |
| 2017-06-27 | 2017-06-23 | 7.172 | 954,384 | -1,369 | 0.03% | 6,844,543 |
| 2017-06-26 | 2017-06-22 | 7.084 | 955,753 | +8,216 | 0.03% | 6,770,601 |
| 2017-06-23 | 2017-06-21 | 7.128 | 947,537 | +1,369 | 0.03% | 6,753,918 |
| 2017-06-22 | 2017-06-20 | 7.142 | 946,168 | -172,528 | 0.03% | 6,757,980 |
| 2017-06-20 | 2017-06-16 | 6.967 | 1,118,696 | -10,955 | 0.03% | 7,794,177 |
| 2017-06-19 | 2017-06-15 | 7.011 | 1,129,651 | -6,846 | 0.03% | 7,920,002 |
| 2017-06-16 | 2017-06-14 | 7.113 | 1,136,497 | -6,846 | 0.03% | 8,084,200 |
| 2017-06-15 | 2017-06-13 | 7.259 | 1,143,343 | -30,124 | 0.03% | 8,299,897 |
| 2017-06-14 | 2017-06-12 | 7.172 | 1,173,467 | +57,509 | 0.03% | 8,415,737 |
| 2017-06-13 | 2017-06-09 | 7.391 | 1,115,958 | +465,553 | 0.03% | 8,247,801 |
| 2017-06-12 | 2017-06-08 | 7.405 | 650,405 | +5,477 | 0.02% | 4,816,501 |
| 2017-06-09 | 2017-06-07 | 7.259 | 644,928 | -115,019 | 0.02% | 4,681,741 |
| 2017-06-08 | 2017-06-06 | 7.318 | 759,947 | -172,528 | 0.02% | 5,561,101 |
| 2017-06-07 | 2017-06-05 | 7.113 | 932,475 | -1,370 | 0.02% | 6,632,938 |
| 2017-06-06 | 2017-06-02 | 6.996 | 933,845 | +61,618 | 0.02% | 6,533,563 |
| 2017-06-05 | 2017-06-01 | 7.040 | 872,227 | +510,739 | 0.02% | 6,140,678 |
| 2017-06-02 | 2017-05-31 | 7.201 | 361,488 | -213,607 | 0.01% | 2,603,038 |
| 2017-05-22 | 2017-05-18 | 6.091 | 575,095 | +102,696 | 0.02% | 3,502,801 |
| 2017-05-16 | 2017-05-12 | 6.266 | 472,399 | -4,108 | 0.01% | 2,960,098 |
| 2017-05-15 | 2017-05-11 | 6.281 | 476,507 | +4,108 | 0.01% | 2,992,799 |
| 2017-05-09 | 2017-05-05 | 6.222 | 472,399 | +16,431 | 0.01% | 2,939,398 |
| 2017-05-04 | 2017-04-28 | 6.514 | 455,968 | +247,838 | 0.01% | 2,970,359 |
| 2017-05-02 | 2017-04-27 | 6.500 | 208,130 | +2,739 | 0.01% | 1,352,803 |
| 2017-04-21 | 2017-04-19 | 6.631 | 205,391 | -131,450 | 0.01% | 1,362,000 |
| 2017-04-20 | 2017-04-18 | 6.602 | 336,841 | +41,078 | 0.01% | 2,223,838 |
| 2017-04-19 | 2017-04-13 | 6.777 | 295,763 | +34,232 | 0.01% | 2,004,479 |
| 2017-04-18 | 2017-04-12 | 6.646 | 261,531 | +225,930 | 0.01% | 1,738,098 |
| 2017-04-07 | 2017-04-05 | 6.339 | 35,601 | -5,477 | 0.00% | 225,679 |
| 2017-04-06 | 2017-04-03 | 6.354 | 41,078 | -94,480 | 0.00% | 260,999 |
| 2017-04-05 | 2017-03-31 | 5.989 | 135,558 | -19,170 | 0.00% | 811,800 |
| 2017-03-27 | 2017-03-23 | 5.784 | 154,728 | +12,324 | 0.00% | 894,961 |
| 2017-03-24 | 2017-03-22 | 5.375 | 142,404 | +26,016 | 0.00% | 765,438 |
| 2017-03-22 | 2017-03-20 | 5.229 | 116,388 | -2,739 | 0.00% | 608,599 |
| 2017-03-20 | 2017-03-16 | 5.258 | 119,127 | -12,323 | 0.00% | 626,401 |
| 2017-03-15 | 2017-03-13 | 5.200 | 131,450 | -12,324 | 0.00% | 683,519 |
| 2017-03-02 | 2017-02-28 | 4.893 | 143,774 | -13,692 | 0.00% | 703,501 |
| 2017-02-27 | 2017-02-23 | 4.893 | 157,466 | -75,310 | 0.00% | 770,498 |
| 2017-02-20 | 2017-02-16 | 4.747 | 232,776 | +13,692 | 0.01% | 1,104,998 |
| 2017-02-14 | 2017-02-10 | 4.835 | 219,084 | +1,370 | 0.01% | 1,059,201 |
| 2017-02-07 | 2017-02-03 | 4.645 | 217,714 | +20,539 | 0.01% | 1,011,238 |
| 2017-02-01 | 2017-01-25 | 4.484 | 197,175 | +54,771 | 0.01% | 884,158 |
| 2017-01-18 | 2017-01-16 | 4.265 | 142,404 | -28,755 | 0.00% | 607,358 |
| 2016-12-22 | 2016-12-20 | 4.280 | 171,159 | -2,739 | 0.00% | 732,499 |
| 2016-12-19 | 2016-12-15 | 4.411 | 173,898 | +6,847 | 0.00% | 767,081 |
| 2016-12-05 | 2016-12-01 | 4.499 | 167,051 | +10,954 | 0.00% | 751,518 |
| 2016-11-29 | 2016-11-25 | 4.426 | 156,097 | +10,954 | 0.00% | 690,839 |
| 2016-11-07 | 2016-11-03 | 4.586 | 145,143 | +2,739 | 0.00% | 665,680 |
| 2016-10-28 | 2016-10-26 | 4.732 | 142,404 | -6,847 | 0.00% | 673,918 |
| 2016-10-27 | 2016-10-25 | 4.820 | 149,251 | +93,111 | 0.00% | 719,401 |
| 2016-10-20 | 2016-10-18 | 4.805 | 56,140 | +6,846 | 0.00% | 269,779 |
| 2016-10-07 | 2016-10-05 | 5.025 | 49,294 | +6,847 | 0.00% | 247,681 |
| 2016-10-06 | 2016-10-04 | 5.039 | 42,447 | -6,847 | 0.00% | 213,898 |
| 2016-10-05 | 2016-10-03 | 5.068 | 49,294 | +6,847 | 0.00% | 249,841 |
| 2016-09-28 | 2016-09-26 | 5.141 | 42,447 | -6,847 | 0.00% | 218,238 |
| 2016-08-18 | 2016-08-16 | 4.966 | 49,294 | -6,846 | 0.00% | 244,801 |
| 2016-08-16 | 2016-08-12 | 4.908 | 56,140 | -5,477 | 0.00% | 275,519 |
| 2016-08-15 | 2016-08-11 | 4.922 | 61,617 | -13,693 | 0.00% | 303,298 |
| 2016-08-10 | 2016-08-08 | 4.674 | 75,310 | +6,846 | 0.00% | 352,000 |
| 2016-08-01 | 2016-07-28 | 4.411 | 68,464 | +1,370 | 0.00% | 302,001 |
| 2016-07-26 | 2016-07-22 | 4.426 | 67,094 | -13,693 | 0.00% | 296,938 |
| 2016-07-25 | 2016-07-21 | 4.513 | 80,787 | +13,693 | 0.00% | 364,619 |
| 2016-07-22 | 2016-07-20 | 4.470 | 67,094 | -13,693 | 0.00% | 299,878 |
| 2016-07-20 | 2016-07-18 | 4.411 | 80,787 | -5,477 | 0.00% | 356,359 |
| 2016-07-11 | 2016-07-07 | 4.177 | 86,264 | +13,693 | 0.00% | 360,359 |
| 2016-06-30 | 2016-06-28 | 4.017 | 72,571 | +4,107 | 0.00% | 291,498 |
| 2016-06-28 | 2016-06-24 | 4.031 | 68,464 | -6,846 | 0.00% | 276,001 |
| 2016-06-23 | 2016-06-21 | 3.914 | 75,310 | -13,693 | 0.00% | 294,800 |
| 2016-06-22 | 2016-06-20 | 3.783 | 89,003 | +1,369 | 0.00% | 336,701 |
| 2016-06-14 | 2016-06-10 | 3.944 | 87,634 | -6,846 | 0.00% | 345,602 |
| 2016-06-07 | 2016-06-03 | 3.914 | 94,480 | +6,846 | 0.00% | 369,840 |
| 2016-06-06 | 2016-06-02 | 3.929 | 87,634 | -6,846 | 0.00% | 344,322 |
| 2016-06-02 | 2016-05-31 | 3.812 | 94,480 | +6,846 | 0.00% | 360,180 |
| 2016-05-27 | 2016-05-25 | 4.247 | 87,634 | +12,324 | 0.00% | 372,160 |
| 2016-05-26 | 2016-05-24 | 4.231 | 75,310 | +3,820 | 0.00% | 318,664 |
| 2016-05-17 | 2016-05-13 | 4.139 | 71,490 | +6,499 | 0.00% | 295,900 |
| 2016-05-09 | 2016-05-05 | 4.462 | 64,991 | -23,397 | 0.00% | 290,001 |
| 2016-05-06 | 2016-05-04 | 4.478 | 88,388 | +23,397 | 0.00% | 395,762 |
| 2016-04-28 | 2016-04-26 | 4.662 | 64,991 | -23,397 | 0.00% | 303,001 |
| 2016-04-22 | 2016-04-20 | 4.524 | 88,388 | +23,397 | 0.00% | 399,842 |
| 2016-04-20 | 2016-04-18 | 4.539 | 64,991 | -23,397 | 0.00% | 295,001 |
| 2016-04-19 | 2016-04-15 | 4.647 | 88,388 | -129,981 | 0.00% | 410,722 |
| 2016-04-18 | 2016-04-14 | 4.755 | 218,369 | -909,873 | 0.01% | 1,038,238 |
| 2016-04-15 | 2016-04-13 | 4.693 | 1,128,242 | -868,278 | 0.03% | 5,294,801 |
| 2016-04-14 | 2016-04-12 | 4.601 | 1,996,520 | -366,548 | 0.06% | 9,185,281 |
| 2016-03-17 | 2016-03-15 | 4.216 | 2,363,068 | +16,897 | 0.07% | 9,962,638 |
| 2016-03-16 | 2016-03-14 | 4.216 | 2,346,171 | -12,998 | 0.06% | 9,891,401 |
| 2016-03-14 | 2016-03-10 | 3.724 | 2,359,169 | +19,497 | 0.07% | 8,784,600 |
| 2016-03-08 | 2016-03-04 | 3.893 | 2,339,672 | +5,200 | 0.06% | 9,108,001 |
| 2016-03-02 | 2016-02-29 | 3.554 | 2,334,472 | +7,798 | 0.06% | 8,297,518 |
| 2016-02-24 | 2016-02-22 | 3.539 | 2,326,674 | -12,998 | 0.06% | 8,234,002 |
| 2016-02-23 | 2016-02-19 | 3.400 | 2,339,672 | -2,599 | 0.06% | 7,956,001 |
| 2016-02-18 | 2016-02-16 | 3.416 | 2,342,271 | +12,998 | 0.06% | 8,000,879 |
| 2016-02-17 | 2016-02-15 | 3.370 | 2,329,273 | -41,594 | 0.06% | 7,848,959 |
| 2016-02-05 | 2016-02-03 | 3.462 | 2,370,867 | -19,498 | 0.07% | 8,207,999 |
| 2016-02-02 | 2016-01-29 | 3.539 | 2,390,365 | +19,498 | 0.07% | 8,459,401 |
| 2016-01-13 | 2016-01-11 | 3.554 | 2,370,867 | +6,499 | 0.07% | 8,426,879 |
| 2016-01-08 | 2016-01-06 | 3.785 | 2,364,368 | -12,998 | 0.07% | 8,949,479 |
| 2016-01-07 | 2016-01-05 | 3.847 | 2,377,366 | +12,998 | 0.07% | 9,144,998 |
| 2016-01-06 | 2016-01-04 | 3.847 | 2,364,368 | -11,699 | 0.07% | 9,094,999 |
| 2016-01-05 | 2015-12-31 | 4.047 | 2,376,067 | -12,998 | 0.07% | 9,615,282 |
| 2015-12-29 | 2015-12-24 | 3.724 | 2,389,065 | +12,998 | 0.07% | 8,895,921 |
| 2015-12-23 | 2015-12-21 | 3.801 | 2,376,067 | -12,998 | 0.07% | 9,030,322 |
| 2015-12-21 | 2015-12-17 | 3.693 | 2,389,065 | +12,998 | 0.07% | 8,822,401 |
| 2015-12-15 | 2015-12-11 | 3.677 | 2,376,067 | +3,900 | 0.07% | 8,737,841 |
| 2015-12-09 | 2015-12-07 | 4.077 | 2,372,167 | -97,486 | 0.07% | 9,672,499 |
| 2015-12-04 | 2015-12-02 | 4.047 | 2,469,653 | +7,798 | 0.07% | 9,993,998 |
| 2015-12-03 | 2015-12-01 | 4.001 | 2,461,855 | +2,600 | 0.07% | 9,848,802 |
| 2015-12-02 | 2015-11-30 | 3.785 | 2,459,255 | -6,499 | 0.08% | 9,308,640 |
| 2015-11-30 | 2015-11-26 | 4.247 | 2,465,754 | +48,093 | 0.08% | 10,471,440 |
| 2015-11-27 | 2015-11-25 | 4.939 | 2,417,661 | -32,495 | 0.07% | 11,941,201 |
| 2015-11-26 | 2015-11-24 | 4.970 | 2,450,156 | -64,991 | 0.08% | 12,177,099 |
| 2015-11-25 | 2015-11-23 | 5.031 | 2,515,147 | -129,982 | 0.08% | 12,654,900 |
| 2015-11-24 | 2015-11-20 | 5.047 | 2,645,129 | -64,991 | 0.08% | 13,349,601 |
| 2015-11-23 | 2015-11-19 | 5.016 | 2,710,120 | -266,462 | 0.08% | 13,594,201 |
| 2015-10-20 | 2015-10-16 | 5.232 | 2,976,582 | -40,295 | 0.09% | 15,571,998 |
| 2015-10-19 | 2015-10-15 | 5.201 | 3,016,877 | +25,997 | 0.09% | 15,689,962 |
| 2015-10-16 | 2015-10-14 | 5.139 | 2,990,880 | +14,298 | 0.09% | 15,370,678 |
| 2015-09-09 | 2015-09-07 | 5.124 | 2,976,582 | -35,095 | 0.09% | 15,251,398 |
| 2015-07-30 | 2015-07-28 | 5.108 | 3,011,677 | +12,998 | 0.09% | 15,384,878 |
| 2015-07-20 | 2015-07-16 | 5.232 | 2,998,679 | -6,499 | 0.09% | 15,687,599 |
| 2015-06-30 | 2015-06-26 | 5.201 | 3,005,178 | -32,496 | 0.09% | 15,629,118 |
| 2015-06-04 | 2015-06-02 | 5.482 | 3,037,674 | +77,416 | 0.09% | 16,653,213 |
| 2015-06-02 | 2015-05-29 | 5.260 | 2,960,258 | +50,345 | 0.09% | 15,570,241 |
| 2015-05-29 | 2015-05-27 | 5.355 | 2,909,913 | +6,293 | 0.09% | 15,582,878 |
| 2015-05-28 | 2015-05-26 | 5.466 | 2,903,620 | -13,845 | 0.09% | 15,872,159 |
| 2015-05-27 | 2015-05-22 | 4.926 | 2,917,465 | -10,069 | 0.09% | 14,371,600 |
| 2015-05-21 | 2015-05-19 | 4.847 | 2,927,534 | +12,586 | 0.09% | 14,188,601 |
| 2015-05-08 | 2015-05-06 | 4.561 | 2,914,948 | +3,776 | 0.09% | 13,293,841 |
| 2015-05-06 | 2015-05-04 | 4.847 | 2,911,172 | +22,655 | 0.09% | 14,109,300 |
| 2015-05-05 | 2015-04-30 | 4.656 | 2,888,517 | +2,517 | 0.09% | 13,448,701 |
| 2015-04-29 | 2015-04-27 | 4.624 | 2,886,000 | -18,879 | 0.09% | 13,345,262 |
| 2015-04-28 | 2015-04-24 | 4.513 | 2,904,879 | -25,172 | 0.09% | 13,109,441 |
| 2015-04-22 | 2015-04-20 | 4.370 | 2,930,051 | +12,586 | 0.09% | 12,803,999 |
| 2015-04-21 | 2015-04-17 | 4.576 | 2,917,465 | -6,293 | 0.09% | 13,351,680 |
| 2015-04-15 | 2015-04-13 | 4.576 | 2,923,758 | +6,293 | 0.09% | 13,380,480 |
| 2015-04-14 | 2015-04-10 | 4.402 | 2,917,465 | +46,569 | 0.09% | 12,841,720 |
| 2015-04-10 | 2015-04-08 | 4.116 | 2,870,896 | +6,293 | 0.09% | 11,815,579 |
| 2015-03-23 | 2015-03-19 | 3.798 | 2,864,603 | -3,776 | 0.09% | 10,879,279 |
| 2014-12-23 | 2014-12-19 | 3.798 | 2,868,379 | +3,776 | 0.09% | 10,893,620 |
| 2014-11-04 | 2014-10-31 | 3.941 | 2,864,603 | -62,931 | 0.09% | 11,288,959 |
| 2014-10-20 | 2014-10-16 | 3.814 | 2,927,534 | +62,931 | 0.09% | 11,164,800 |
| 2014-08-01 | 2014-07-30 | 3.766 | 2,864,603 | +62,930 | 0.09% | 10,788,239 |
| 2014-07-15 | 2014-07-11 | 3.671 | 2,801,673 | -31,465 | 0.09% | 10,284,121 |
| 2014-06-25 | 2014-06-23 | 3.591 | 2,833,138 | -6,293 | 0.09% | 10,174,520 |
| 2014-06-23 | 2014-06-19 | 3.671 | 2,839,431 | +6,293 | 0.09% | 10,422,720 |
| 2014-06-18 | 2014-06-16 | 3.750 | 2,833,138 | -8,810 | 0.09% | 10,624,720 |
| 2014-05-30 | 2014-05-28 | 3.718 | 2,841,948 | +314,653 | 0.09% | 10,567,439 |
| 2014-05-28 | 2014-05-26 | 3.639 | 2,527,295 | +314,653 | 0.08% | 9,196,640 |
| 2014-05-19 | 2014-05-15 | 3.920 | 2,212,642 | +113,303 | 0.07% | 8,673,862 |
| 2014-05-13 | 2014-05-09 | 3.787 | 2,099,339 | +569,495 | 0.07% | 7,949,538 |
| 2014-05-12 | 2014-05-08 | 3.820 | 1,529,844 | +1,019,097 | 0.05% | 5,844,079 |
| 2014-05-09 | 2014-05-07 | 3.820 | 510,747 | +465,187 | 0.02% | 1,951,079 |
| 2014-04-30 | 2014-04-28 | 3.853 | 45,560 | -22,779 | 0.00% | 175,561 |
| 2014-04-14 | 2014-04-10 | 3.937 | 68,339 | -59,947 | 0.00% | 269,038 |
| 2014-03-26 | 2014-03-24 | 4.020 | 128,286 | -59,947 | 0.00% | 515,739 |
| 2014-03-21 | 2014-03-19 | 3.937 | 188,233 | -7,194 | 0.01% | 741,039 |
| 2014-03-18 | 2014-03-14 | 3.970 | 195,427 | +4,796 | 0.01% | 775,881 |
| 2014-03-17 | 2014-03-13 | 4.004 | 190,631 | +2,398 | 0.01% | 763,200 |
| 2014-03-12 | 2014-03-10 | 4.054 | 188,233 | -7,194 | 0.01% | 763,019 |
| 2014-03-03 | 2014-02-27 | 4.037 | 195,427 | +5,995 | 0.01% | 788,921 |
| 2014-02-25 | 2014-02-21 | 4.037 | 189,432 | +5,995 | 0.01% | 764,720 |
| 2014-02-24 | 2014-02-20 | 4.020 | 183,437 | +3,596 | 0.01% | 737,458 |
| 2014-02-18 | 2014-02-14 | 4.054 | 179,841 | +29,974 | 0.01% | 729,002 |
| 2014-02-06 | 2014-02-04 | 3.937 | 149,867 | +119,894 | 0.00% | 589,999 |
| 2013-12-27 | 2013-12-20 | 3.587 | 29,973 | 0.00% | 107,498 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy