History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 49,656,150 | +0 | 0.87% | 65,049,556 |
| 2025-10-13 | 2025-10-09 | 1.300 | 49,656,150 | +0 | 0.87% | 64,552,995 |
| 2025-10-10 | 2025-10-08 | 1.350 | 49,656,150 | -148,000 | 0.87% | 67,035,803 |
| 2025-10-09 | 2025-10-06 | 1.340 | 49,804,150 | -188,000 | 0.88% | 66,737,561 |
| 2025-10-08 | 2025-10-03 | 1.290 | 49,992,150 | -281,000 | 0.88% | 64,489,874 |
| 2025-10-06 | 2025-10-02 | 1.280 | 50,273,150 | +26,000 | 0.88% | 64,349,632 |
| 2025-10-03 | 2025-09-30 | 1.300 | 50,247,150 | -1,447,000 | 0.88% | 65,321,295 |
| 2025-10-02 | 2025-09-29 | 1.220 | 51,694,150 | -978,000 | 0.91% | 63,066,863 |
| 2025-09-30 | 2025-09-26 | 1.130 | 52,672,150 | -340,000 | 0.93% | 59,519,529 |
| 2025-09-29 | 2025-09-25 | 1.120 | 53,012,150 | -400,000 | 0.93% | 59,373,608 |
| 2025-09-26 | 2025-09-24 | 1.110 | 53,412,150 | -210,000 | 0.94% | 59,287,487 |
| 2025-09-25 | 2025-09-23 | 1.070 | 53,622,150 | -12,000 | 0.94% | 57,375,700 |
| 2025-09-24 | 2025-09-22 | 1.100 | 53,634,150 | -55,000 | 0.94% | 58,997,565 |
| 2025-09-23 | 2025-09-19 | 1.100 | 53,689,150 | -278,000 | 0.94% | 59,058,065 |
| 2025-09-22 | 2025-09-18 | 1.100 | 53,967,150 | +252,000 | 0.95% | 59,363,865 |
| 2025-09-19 | 2025-09-17 | 1.140 | 53,715,150 | -413,000 | 0.94% | 61,235,271 |
| 2025-09-18 | 2025-09-16 | 1.110 | 54,128,150 | -482,000 | 0.95% | 60,082,247 |
| 2025-09-17 | 2025-09-15 | 1.120 | 54,610,150 | -777,000 | 0.96% | 61,163,368 |
| 2025-09-16 | 2025-09-12 | 1.090 | 55,387,150 | -733,000 | 0.97% | 60,371,994 |
| 2025-09-15 | 2025-09-11 | 1.020 | 56,120,150 | -393,000 | 0.99% | 57,242,553 |
| 2025-09-12 | 2025-09-10 | 1.040 | 56,513,150 | +37,000 | 0.99% | 58,773,676 |
| 2025-09-11 | 2025-09-09 | 0.950 | 56,476,150 | +168,000 | 0.99% | 53,652,342 |
| 2025-09-10 | 2025-09-08 | 0.940 | 56,308,150 | -158,000 | 0.99% | 52,929,661 |
| 2025-09-09 | 2025-09-05 | 0.920 | 56,466,150 | -60,000 | 0.99% | 51,948,858 |
| 2025-09-08 | 2025-09-04 | 0.890 | 56,526,150 | -170,000 | 0.99% | 50,308,274 |
| 2025-09-05 | 2025-09-03 | 0.870 | 56,696,150 | -198,000 | 1.00% | 49,325,650 |
| 2025-09-04 | 2025-09-02 | 0.870 | 56,894,150 | -50,000 | 1.00% | 49,497,910 |
| 2025-09-03 | 2025-09-01 | 0.860 | 56,944,150 | -149,000 | 1.00% | 48,971,969 |
| 2025-09-02 | 2025-08-29 | 0.850 | 57,093,150 | +90,000 | 1.00% | 48,529,178 |
| 2025-09-01 | 2025-08-28 | 0.850 | 57,003,150 | +99,000 | 1.00% | 48,452,678 |
| 2025-08-29 | 2025-08-27 | 0.860 | 56,904,150 | -2,000 | 1.00% | 48,937,569 |
| 2025-08-28 | 2025-08-26 | 0.890 | 56,906,150 | +226,000 | 1.00% | 50,646,474 |
| 2025-08-27 | 2025-08-25 | 0.910 | 56,680,150 | -22,000 | 1.00% | 51,578,936 |
| 2025-08-26 | 2025-08-22 | 0.890 | 56,702,150 | -5,000 | 1.00% | 50,464,914 |
| 2025-08-25 | 2025-08-21 | 0.880 | 56,707,150 | -122,000 | 1.00% | 49,902,292 |
| 2025-08-22 | 2025-08-20 | 0.880 | 56,829,150 | +250,000 | 1.00% | 50,009,652 |
| 2025-08-21 | 2025-08-19 | 0.890 | 56,579,150 | +168,000 | 1.00% | 50,355,444 |
| 2025-08-20 | 2025-08-18 | 0.900 | 56,411,150 | -50,000 | 0.99% | 50,770,035 |
| 2025-08-18 | 2025-08-14 | 0.900 | 56,461,150 | -268,000 | 0.99% | 50,815,035 |
| 2025-08-15 | 2025-08-13 | 0.890 | 56,729,150 | -452,000 | 1.00% | 50,488,944 |
| 2025-08-14 | 2025-08-12 | 0.890 | 57,181,150 | -210,000 | 1.01% | 50,891,224 |
| 2025-08-13 | 2025-08-11 | 0.880 | 57,391,150 | +168,000 | 1.01% | 50,504,212 |
| 2025-08-11 | 2025-08-07 | 0.920 | 57,223,150 | +168,000 | 1.01% | 52,645,298 |
| 2025-08-08 | 2025-08-06 | 0.900 | 57,055,150 | +40,000 | 1.00% | 51,349,635 |
| 2025-08-07 | 2025-08-05 | 0.920 | 57,015,150 | +46,000 | 1.00% | 52,453,938 |
| 2025-08-05 | 2025-08-01 | 0.920 | 56,969,150 | -46,000 | 1.00% | 52,411,618 |
| 2025-08-04 | 2025-07-31 | 0.940 | 57,015,150 | +401,000 | 1.00% | 53,594,241 |
| 2025-08-01 | 2025-07-30 | 0.990 | 56,614,150 | +45,000 | 1.00% | 56,048,008 |
| 2025-07-31 | 2025-07-29 | 1.030 | 56,569,150 | -153,000 | 0.99% | 58,266,224 |
| 2025-07-30 | 2025-07-28 | 1.000 | 56,722,150 | +409,000 | 1.00% | 56,722,150 |
| 2025-07-29 | 2025-07-25 | 1.010 | 56,313,150 | +269,000 | 0.99% | 56,876,282 |
| 2025-07-28 | 2025-07-24 | 1.020 | 56,044,150 | -254,000 | 0.99% | 57,165,033 |
| 2025-07-25 | 2025-07-23 | 0.980 | 56,298,150 | +139,000 | 0.99% | 55,172,187 |
| 2025-07-24 | 2025-07-22 | 0.970 | 56,159,150 | +580,000 | 0.99% | 54,474,376 |
| 2025-07-23 | 2025-07-21 | 0.990 | 55,579,150 | -103,000 | 0.98% | 55,023,358 |
| 2025-07-22 | 2025-07-18 | 1.040 | 55,682,150 | +85,000 | 0.98% | 57,909,436 |
| 2025-07-21 | 2025-07-17 | 1.060 | 55,597,150 | +605,000 | 0.98% | 58,932,979 |
| 2025-07-18 | 2025-07-16 | 1.110 | 54,992,150 | +678,000 | 0.97% | 61,041,287 |
| 2025-07-17 | 2025-07-15 | 1.130 | 54,314,150 | -1,332,000 | 0.96% | 61,374,989 |
| 2025-07-16 | 2025-07-14 | 1.110 | 55,646,150 | +343,000 | 0.98% | 61,767,227 |
| 2025-07-15 | 2025-07-11 | 1.100 | 55,303,150 | +979,000 | 0.97% | 60,833,465 |
| 2025-07-14 | 2025-07-10 | 1.100 | 54,324,150 | -598,000 | 0.96% | 59,756,565 |
| 2025-07-10 | 2025-07-08 | 0.910 | 54,922,150 | -1,495,000 | 0.97% | 49,979,156 |
| 2025-07-08 | 2025-07-04 | 0.910 | 56,417,150 | +6,000 | 0.99% | 51,339,606 |
| 2025-07-07 | 2025-07-03 | 0.890 | 56,411,150 | +50,000 | 0.99% | 50,205,924 |
| 2025-07-04 | 2025-07-02 | 0.910 | 56,361,150 | +7,871,000 | 0.99% | 51,288,646 |
| 2025-07-03 | 2025-06-30 | 0.860 | 48,490,150 | +2,000 | 0.85% | 41,701,529 |
| 2025-07-02 | 2025-06-27 | 0.850 | 48,488,150 | +1,226,000 | 0.85% | 41,214,928 |
| 2025-06-30 | 2025-06-26 | 0.840 | 47,262,150 | -1,000 | 0.83% | 39,700,206 |
| 2025-06-26 | 2025-06-24 | 0.820 | 47,263,150 | +73,000 | 0.83% | 38,755,783 |
| 2025-06-25 | 2025-06-23 | 0.800 | 47,190,150 | -12,000 | 0.83% | 37,752,120 |
| 2025-06-24 | 2025-06-20 | 0.810 | 47,202,150 | -52,000 | 0.83% | 38,233,742 |
| 2025-06-23 | 2025-06-19 | 0.790 | 47,254,150 | +64,000 | 0.83% | 37,330,778 |
| 2025-06-20 | 2025-06-18 | 0.800 | 47,190,150 | +196,000 | 0.83% | 37,752,120 |
| 2025-06-19 | 2025-06-17 | 0.810 | 46,994,150 | +4,000 | 0.83% | 38,065,262 |
| 2025-06-18 | 2025-06-16 | 0.840 | 46,990,150 | +1,020,000 | 0.83% | 39,471,726 |
| 2025-06-17 | 2025-06-13 | 0.830 | 45,970,150 | +130,000 | 0.81% | 38,155,224 |
| 2025-06-16 | 2025-06-12 | 0.860 | 45,840,150 | +10,000 | 0.81% | 39,422,529 |
| 2025-06-13 | 2025-06-11 | 0.890 | 45,830,150 | +4,000 | 0.81% | 40,788,834 |
| 2025-06-11 | 2025-06-09 | 0.860 | 45,826,150 | -10,000 | 0.81% | 39,410,489 |
| 2025-06-09 | 2025-06-05 | 0.870 | 45,836,150 | +50,000 | 0.81% | 39,877,450 |
| 2025-06-06 | 2025-06-04 | 0.860 | 45,786,150 | -60,000 | 0.81% | 39,376,089 |
| 2025-06-04 | 2025-06-02 | 0.830 | 45,846,150 | +50,000 | 0.81% | 38,052,304 |
| 2025-06-03 | 2025-05-30 | 0.860 | 45,796,150 | -241,000 | 0.81% | 39,384,689 |
| 2025-06-02 | 2025-05-29 | 0.870 | 46,037,150 | -13,000 | 0.81% | 40,052,320 |
| 2025-05-30 | 2025-05-28 | 0.830 | 46,050,150 | -120,000 | 0.81% | 38,221,624 |
| 2025-05-29 | 2025-05-27 | 0.840 | 46,170,150 | -30,000 | 0.81% | 38,782,926 |
| 2025-05-28 | 2025-05-26 | 0.820 | 46,200,150 | -236,000 | 0.81% | 37,884,123 |
| 2025-05-27 | 2025-05-23 | 0.830 | 46,436,150 | -20,000 | 0.82% | 38,542,004 |
| 2025-05-26 | 2025-05-22 | 0.850 | 46,456,150 | -20,000 | 0.82% | 39,487,728 |
| 2025-05-23 | 2025-05-21 | 0.870 | 46,476,150 | -8,000 | 0.82% | 40,434,250 |
| 2025-05-22 | 2025-05-20 | 0.860 | 46,484,150 | -148,000 | 0.82% | 39,976,369 |
| 2025-05-20 | 2025-05-16 | 0.850 | 46,632,150 | -2,000 | 0.82% | 39,637,328 |
| 2025-05-15 | 2025-05-13 | 0.860 | 46,634,150 | -2,000 | 0.82% | 40,105,369 |
| 2025-05-13 | 2025-05-09 | 0.820 | 46,636,150 | +20,000 | 0.82% | 38,241,643 |
| 2025-05-09 | 2025-05-07 | 0.860 | 46,616,150 | -1,000 | 0.82% | 40,089,889 |
| 2025-05-08 | 2025-05-06 | 0.830 | 46,617,150 | +50,000 | 0.82% | 38,692,234 |
| 2025-05-07 | 2025-05-02 | 0.850 | 46,567,150 | -25,000 | 0.82% | 39,582,078 |
| 2025-04-29 | 2025-04-25 | 0.880 | 46,592,150 | -33,000 | 0.82% | 41,001,092 |
| 2025-04-28 | 2025-04-24 | 0.880 | 46,625,150 | -10,000 | 0.82% | 41,030,132 |
| 2025-04-25 | 2025-04-23 | 0.890 | 46,635,150 | -10,000 | 0.82% | 41,505,284 |
| 2025-04-24 | 2025-04-22 | 0.880 | 46,645,150 | -100,000 | 0.82% | 41,047,732 |
| 2025-04-23 | 2025-04-17 | 0.890 | 46,745,150 | -3,000 | 0.82% | 41,603,184 |
| 2025-04-17 | 2025-04-15 | 0.850 | 46,748,150 | -10,000 | 0.82% | 39,735,928 |
| 2025-04-15 | 2025-04-11 | 0.860 | 46,758,150 | -137,000 | 0.82% | 40,212,009 |
| 2025-04-14 | 2025-04-10 | 0.840 | 46,895,150 | -40,000 | 0.82% | 39,391,926 |
| 2025-04-10 | 2025-04-08 | 0.790 | 46,935,150 | -100,000 | 0.83% | 37,078,768 |
| 2025-04-09 | 2025-04-07 | 0.760 | 47,035,150 | +7,000 | 0.83% | 35,746,714 |
| 2025-04-08 | 2025-04-03 | 0.910 | 47,028,150 | +40,000 | 0.83% | 42,795,616 |
| 2025-04-07 | 2025-04-02 | 0.930 | 46,988,150 | -50,000 | 0.83% | 43,698,980 |
| 2025-04-03 | 2025-04-01 | 0.930 | 47,038,150 | +3,000 | 0.83% | 43,745,480 |
| 2025-04-02 | 2025-03-31 | 0.940 | 47,035,150 | +30,000 | 0.83% | 44,213,041 |
| 2025-04-01 | 2025-03-28 | 0.940 | 47,005,150 | +100,000 | 0.83% | 44,184,841 |
| 2025-03-31 | 2025-03-27 | 0.960 | 46,905,150 | +10,000 | 0.83% | 45,028,944 |
| 2025-03-27 | 2025-03-25 | 0.940 | 46,895,150 | +10,000 | 0.82% | 44,081,441 |
| 2025-03-25 | 2025-03-21 | 0.960 | 46,885,150 | +140,000 | 0.82% | 45,009,744 |
| 2025-03-24 | 2025-03-20 | 0.990 | 46,745,150 | +10,000 | 0.82% | 46,277,698 |
| 2025-03-21 | 2025-03-19 | 1.010 | 46,735,150 | -14,000 | 0.82% | 47,202,502 |
| 2025-03-20 | 2025-03-18 | 1.030 | 46,749,150 | -100,000 | 0.82% | 48,151,624 |
| 2025-03-19 | 2025-03-17 | 1.030 | 46,849,150 | -20,000 | 0.82% | 48,254,624 |
| 2025-03-18 | 2025-03-14 | 1.010 | 46,869,150 | -64,000 | 0.82% | 47,337,842 |
| 2025-03-17 | 2025-03-13 | 0.990 | 46,933,150 | -281,000 | 0.83% | 46,463,818 |
| 2025-03-14 | 2025-03-12 | 0.980 | 47,214,150 | -30,000 | 0.83% | 46,269,867 |
| 2025-03-13 | 2025-03-11 | 1.020 | 47,244,150 | -399,000 | 0.83% | 48,189,033 |
| 2025-03-12 | 2025-03-10 | 1.050 | 47,643,150 | +5,000 | 0.84% | 50,025,308 |
| 2025-03-11 | 2025-03-07 | 1.000 | 47,638,150 | -38,000 | 0.84% | 47,638,150 |
| 2025-03-10 | 2025-03-06 | 1.060 | 47,676,150 | -319,000 | 0.84% | 50,536,719 |
| 2025-03-07 | 2025-03-05 | 1.000 | 47,995,150 | -5,000 | 0.84% | 47,995,150 |
| 2025-03-06 | 2025-03-04 | 1.040 | 48,000,150 | -20,000 | 0.84% | 49,920,156 |
| 2025-03-05 | 2025-03-03 | 1.050 | 48,020,150 | -935,000 | 0.84% | 50,421,158 |
| 2025-03-04 | 2025-02-28 | 1.040 | 48,955,150 | +8,000 | 0.86% | 50,913,356 |
| 2025-03-03 | 2025-02-27 | 1.060 | 48,947,150 | -210,000 | 0.86% | 51,883,979 |
| 2025-02-28 | 2025-02-26 | 1.030 | 49,157,150 | -201,000 | 0.86% | 50,631,864 |
| 2025-02-25 | 2025-02-21 | 0.980 | 49,358,150 | -11,000 | 0.87% | 48,370,987 |
| 2025-02-24 | 2025-02-20 | 0.970 | 49,369,150 | -60,000 | 0.87% | 47,888,076 |
| 2025-02-21 | 2025-02-19 | 1.000 | 49,429,150 | -95,000 | 0.87% | 49,429,150 |
| 2025-02-20 | 2025-02-18 | 1.000 | 49,524,150 | -56,000 | 0.87% | 49,524,150 |
| 2025-02-19 | 2025-02-17 | 1.000 | 49,580,150 | -64,000 | 0.87% | 49,580,150 |
| 2025-02-18 | 2025-02-14 | 1.020 | 49,644,150 | -100,000 | 0.87% | 50,637,033 |
| 2025-02-17 | 2025-02-13 | 0.990 | 49,744,150 | +19,000 | 0.87% | 49,246,708 |
| 2025-02-14 | 2025-02-12 | 1.030 | 49,725,150 | -25,000 | 0.87% | 51,216,904 |
| 2025-02-13 | 2025-02-11 | 0.970 | 49,750,150 | -30,000 | 0.88% | 48,257,646 |
| 2025-02-12 | 2025-02-10 | 0.990 | 49,780,150 | +13,000 | 0.88% | 49,282,348 |
| 2025-02-11 | 2025-02-07 | 1.000 | 49,767,150 | -28,000 | 0.88% | 49,767,150 |
| 2025-02-06 | 2025-02-04 | 1.010 | 49,795,150 | -120,000 | 0.88% | 50,293,102 |
| 2025-02-05 | 2025-02-03 | 0.980 | 49,915,150 | +44,000 | 0.88% | 48,916,847 |
| 2025-02-04 | 2025-01-28 | 0.970 | 49,871,150 | -250,000 | 0.88% | 48,375,016 |
| 2025-02-03 | 2025-01-24 | 0.960 | 50,121,150 | -2,000 | 0.88% | 48,116,304 |
| 2025-01-24 | 2025-01-22 | 0.960 | 50,123,150 | -106,000 | 0.88% | 48,118,224 |
| 2025-01-23 | 2025-01-21 | 0.980 | 50,229,150 | -25,000 | 0.88% | 49,224,567 |
| 2025-01-22 | 2025-01-20 | 0.990 | 50,254,150 | -8,000 | 0.88% | 49,751,608 |
| 2025-01-16 | 2025-01-14 | 0.990 | 50,262,150 | +184,000 | 0.88% | 49,759,528 |
| 2025-01-15 | 2025-01-13 | 0.960 | 50,078,150 | -494,000 | 0.88% | 48,075,024 |
| 2025-01-14 | 2025-01-10 | 0.930 | 50,572,150 | +95,000 | 0.89% | 47,032,100 |
| 2025-01-13 | 2025-01-09 | 0.980 | 50,477,150 | +10,000 | 0.89% | 49,467,607 |
| 2025-01-10 | 2025-01-08 | 0.960 | 50,467,150 | -570,000 | 0.89% | 48,448,464 |
| 2025-01-08 | 2025-01-06 | 1.000 | 51,037,150 | +39,000 | 0.90% | 51,037,150 |
| 2025-01-03 | 2024-12-31 | 1.070 | 50,998,150 | -30,000 | 0.90% | 54,568,020 |
| 2025-01-02 | 2024-12-27 | 1.060 | 51,028,150 | -6,000 | 0.90% | 54,089,839 |
| 2024-12-30 | 2024-12-24 | 1.080 | 51,034,150 | -11,000 | 0.90% | 55,116,882 |
| 2024-12-27 | 2024-12-20 | 1.060 | 51,045,150 | +70,000 | 0.90% | 54,107,859 |
| 2024-12-23 | 2024-12-19 | 1.100 | 50,975,150 | +5,000 | 0.90% | 56,072,665 |
| 2024-12-20 | 2024-12-18 | 1.110 | 50,970,150 | -5,000 | 0.90% | 56,576,867 |
| 2024-12-19 | 2024-12-17 | 1.100 | 50,975,150 | -213,000 | 0.90% | 56,072,665 |
| 2024-12-18 | 2024-12-16 | 1.090 | 51,188,150 | +100,000 | 0.90% | 55,795,084 |
| 2024-12-17 | 2024-12-13 | 1.080 | 51,088,150 | -20,000 | 0.90% | 55,175,202 |
| 2024-12-16 | 2024-12-12 | 1.140 | 51,108,150 | -201,000 | 0.90% | 58,263,291 |
| 2024-12-12 | 2024-12-10 | 1.100 | 51,309,150 | +3,000 | 0.90% | 56,440,065 |
| 2024-12-11 | 2024-12-09 | 1.180 | 51,306,150 | -334,000 | 0.90% | 60,541,257 |
| 2024-12-10 | 2024-12-06 | 1.120 | 51,640,150 | -107,000 | 0.91% | 57,836,968 |
| 2024-12-09 | 2024-12-05 | 1.110 | 51,747,150 | +185,000 | 0.91% | 57,439,337 |
| 2024-12-06 | 2024-12-04 | 1.110 | 51,562,150 | +50,000 | 0.91% | 57,233,987 |
| 2024-12-05 | 2024-12-03 | 1.110 | 51,512,150 | -41,000 | 0.91% | 57,178,487 |
| 2024-12-04 | 2024-12-02 | 1.090 | 51,553,150 | -64,000 | 0.91% | 56,192,934 |
| 2024-12-03 | 2024-11-29 | 1.070 | 51,617,150 | -160,000 | 0.91% | 55,230,350 |
| 2024-12-02 | 2024-11-28 | 1.040 | 51,777,150 | -30,000 | 0.91% | 53,848,236 |
| 2024-11-29 | 2024-11-27 | 1.030 | 51,807,150 | +9,000 | 0.91% | 53,361,364 |
| 2024-11-28 | 2024-11-26 | 0.990 | 51,798,150 | +120,000 | 0.91% | 51,280,168 |
| 2024-11-27 | 2024-11-25 | 0.980 | 51,678,150 | -89,000 | 0.91% | 50,644,587 |
| 2024-11-26 | 2024-11-22 | 0.980 | 51,767,150 | +110,000 | 0.91% | 50,731,807 |
| 2024-11-25 | 2024-11-21 | 1.000 | 51,657,150 | -151,000 | 0.91% | 51,657,150 |
| 2024-11-22 | 2024-11-20 | 1.040 | 51,808,150 | +104,000 | 0.91% | 53,880,476 |
| 2024-11-21 | 2024-11-19 | 1.040 | 51,704,150 | -120,000 | 0.91% | 53,772,316 |
| 2024-11-20 | 2024-11-18 | 1.010 | 51,824,150 | +30,000 | 0.91% | 52,342,392 |
| 2024-11-15 | 2024-11-13 | 1.060 | 51,794,150 | -10,000 | 0.91% | 54,901,799 |
| 2024-11-14 | 2024-11-12 | 1.050 | 51,804,150 | -150,000 | 0.91% | 54,394,358 |
| 2024-11-13 | 2024-11-11 | 1.110 | 51,954,150 | +424,000 | 0.91% | 57,669,107 |
| 2024-11-12 | 2024-11-08 | 1.170 | 51,530,150 | -325,000 | 0.91% | 60,290,276 |
| 2024-11-11 | 2024-11-07 | 1.190 | 51,855,150 | -46,000 | 0.91% | 61,707,628 |
| 2024-11-08 | 2024-11-06 | 1.130 | 51,901,150 | -166,000 | 0.91% | 58,648,299 |
| 2024-11-07 | 2024-11-05 | 1.130 | 52,067,150 | +45,000 | 0.92% | 58,835,879 |
| 2024-11-06 | 2024-11-04 | 1.070 | 52,022,150 | -53,000 | 0.92% | 55,663,700 |
| 2024-11-05 | 2024-11-01 | 1.080 | 52,075,150 | +78,000 | 0.92% | 56,241,162 |
| 2024-11-04 | 2024-10-31 | 1.070 | 51,997,150 | -180,000 | 0.91% | 55,636,950 |
| 2024-11-01 | 2024-10-30 | 1.040 | 52,177,150 | -9,000 | 0.92% | 54,264,236 |
| 2024-10-31 | 2024-10-29 | 1.030 | 52,186,150 | -32,000 | 0.92% | 53,751,734 |
| 2024-10-30 | 2024-10-28 | 1.060 | 52,218,150 | -517,000 | 0.92% | 55,351,239 |
| 2024-10-29 | 2024-10-25 | 1.000 | 52,735,150 | -6,000 | 0.93% | 52,735,150 |
| 2024-10-28 | 2024-10-24 | 1.000 | 52,741,150 | +72,000 | 0.93% | 52,741,150 |
| 2024-10-25 | 2024-10-23 | 1.010 | 52,669,150 | -10,000 | 0.93% | 53,195,842 |
| 2024-10-24 | 2024-10-22 | 1.010 | 52,679,150 | +29,000 | 0.93% | 53,205,942 |
| 2024-10-23 | 2024-10-21 | 1.000 | 52,650,150 | -135,000 | 0.93% | 52,650,150 |
| 2024-10-22 | 2024-10-18 | 1.000 | 52,785,150 | -147,000 | 0.93% | 52,785,150 |
| 2024-10-21 | 2024-10-17 | 0.950 | 52,932,150 | +350,000 | 0.93% | 50,285,542 |
| 2024-10-18 | 2024-10-16 | 1.080 | 52,582,150 | -1,658,000 | 0.92% | 56,788,722 |
| 2024-10-17 | 2024-10-15 | 0.870 | 54,240,150 | -22,000 | 0.95% | 47,188,930 |
| 2024-10-16 | 2024-10-14 | 0.920 | 54,262,150 | -23,000 | 0.95% | 49,921,178 |
| 2024-10-15 | 2024-10-10 | 0.950 | 54,285,150 | +391,000 | 0.95% | 51,570,892 |
| 2024-10-14 | 2024-10-09 | 0.940 | 53,894,150 | -720,000 | 0.95% | 50,660,501 |
| 2024-10-10 | 2024-10-08 | 0.990 | 54,614,150 | +1,238,000 | 0.96% | 54,068,008 |
| 2024-10-09 | 2024-10-07 | 1.310 | 53,376,150 | -710,000 | 0.94% | 69,922,756 |
| 2024-10-08 | 2024-10-04 | 1.300 | 54,086,150 | -1,013,000 | 0.95% | 70,311,995 |
| 2024-10-07 | 2024-10-03 | 1.240 | 55,099,150 | +2,216,000 | 0.97% | 68,322,946 |
| 2024-10-04 | 2024-10-02 | 1.500 | 52,883,150 | -222,000 | 0.93% | 79,324,725 |
| 2024-10-03 | 2024-09-30 | 1.150 | 53,105,150 | +159,000 | 0.93% | 61,070,922 |
| 2024-10-02 | 2024-09-27 | 1.040 | 52,946,150 | -107,000 | 0.93% | 55,063,996 |
| 2024-09-30 | 2024-09-26 | 0.970 | 53,053,150 | -754,000 | 0.93% | 51,461,556 |
| 2024-09-27 | 2024-09-25 | 0.830 | 53,807,150 | -179,000 | 0.95% | 44,659,934 |
| 2024-09-26 | 2024-09-24 | 0.840 | 53,986,150 | -209,000 | 0.95% | 45,348,366 |
| 2024-09-25 | 2024-09-23 | 0.810 | 54,195,150 | -170,000 | 0.95% | 43,898,072 |
| 2024-09-24 | 2024-09-20 | 0.820 | 54,365,150 | -225,000 | 0.96% | 44,579,423 |
| 2024-09-23 | 2024-09-19 | 0.820 | 54,590,150 | +30,000 | 0.96% | 44,763,923 |
| 2024-09-20 | 2024-09-17 | 0.800 | 54,560,150 | -622,000 | 0.96% | 43,648,120 |
| 2024-09-17 | 2024-09-13 | 0.760 | 55,182,150 | -35,000 | 0.97% | 41,938,434 |
| 2024-09-16 | 2024-09-12 | 0.740 | 55,217,150 | -10,000 | 0.97% | 40,860,691 |
| 2024-09-13 | 2024-09-11 | 0.730 | 55,227,150 | -300,000 | 0.97% | 40,315,820 |
| 2024-09-12 | 2024-09-10 | 0.730 | 55,527,150 | -1,284,000 | 0.98% | 40,534,820 |
| 2024-09-11 | 2024-09-09 | 0.750 | 56,811,150 | -8,000 | 1.00% | 42,608,362 |
| 2024-09-10 | 2024-09-05 | 0.770 | 56,819,150 | -90,000 | 1.00% | 43,750,746 |
| 2024-09-05 | 2024-09-03 | 0.760 | 56,909,150 | -5,000 | 1.00% | 43,250,954 |
| 2024-09-04 | 2024-09-02 | 0.750 | 56,914,150 | -10,000 | 1.00% | 42,685,612 |
| 2024-09-03 | 2024-08-30 | 0.760 | 56,924,150 | -201,000 | 1.00% | 43,262,354 |
| 2024-09-02 | 2024-08-29 | 0.730 | 57,125,150 | +40,000 | 1.00% | 41,701,360 |
| 2024-08-29 | 2024-08-27 | 0.750 | 57,085,150 | -60,000 | 1.00% | 42,813,862 |
| 2024-08-28 | 2024-08-26 | 0.750 | 57,145,150 | -57,000 | 1.01% | 42,858,862 |
| 2024-08-26 | 2024-08-22 | 0.730 | 57,202,150 | -205,000 | 1.01% | 41,757,570 |
| 2024-08-22 | 2024-08-20 | 0.750 | 57,407,150 | -20,000 | 1.01% | 43,055,362 |
| 2024-08-15 | 2024-08-13 | 0.730 | 57,427,150 | -34,000 | 1.01% | 41,921,820 |
| 2024-08-13 | 2024-08-09 | 0.750 | 57,461,150 | -5,000 | 1.01% | 43,095,862 |
| 2024-08-12 | 2024-08-08 | 0.740 | 57,466,150 | -80,000 | 1.01% | 42,524,951 |
| 2024-08-09 | 2024-08-07 | 0.730 | 57,546,150 | -30,000 | 1.01% | 42,008,690 |
| 2024-08-08 | 2024-08-06 | 0.700 | 57,576,150 | +100,000 | 1.01% | 40,303,305 |
| 2024-08-07 | 2024-08-05 | 0.710 | 57,476,150 | -90,000 | 1.01% | 40,808,066 |
| 2024-08-06 | 2024-08-02 | 0.740 | 57,566,150 | -30,000 | 1.01% | 42,598,951 |
| 2024-07-30 | 2024-07-26 | 0.740 | 57,596,150 | -100,000 | 1.01% | 42,621,151 |
| 2024-07-29 | 2024-07-25 | 0.730 | 57,696,150 | -630,000 | 1.01% | 42,118,190 |
| 2024-07-26 | 2024-07-24 | 0.740 | 58,326,150 | -27,000 | 1.03% | 43,161,351 |
| 2024-07-25 | 2024-07-23 | 0.760 | 58,353,150 | -988,000 | 1.03% | 44,348,394 |
| 2024-07-24 | 2024-07-22 | 0.770 | 59,341,150 | -650,000 | 1.04% | 45,692,686 |
| 2024-07-23 | 2024-07-19 | 0.750 | 59,991,150 | -60,000 | 1.06% | 44,993,362 |
| 2024-07-22 | 2024-07-18 | 0.770 | 60,051,150 | -80,000 | 1.06% | 46,239,386 |
| 2024-07-19 | 2024-07-17 | 0.770 | 60,131,150 | +26,000 | 1.06% | 46,300,986 |
| 2024-07-18 | 2024-07-16 | 0.750 | 60,105,150 | -341,000 | 1.06% | 45,078,862 |
| 2024-07-17 | 2024-07-15 | 0.750 | 60,446,150 | -79,000 | 1.06% | 45,334,612 |
| 2024-07-16 | 2024-07-12 | 0.760 | 60,525,150 | -47,000 | 1.06% | 45,999,114 |
| 2024-07-11 | 2024-07-09 | 0.700 | 60,572,150 | +150,000 | 1.07% | 42,400,505 |
| 2024-07-10 | 2024-07-08 | 0.720 | 60,422,150 | +50,000 | 1.06% | 43,503,948 |
| 2024-07-09 | 2024-07-05 | 0.790 | 60,372,150 | -210,000 | 1.06% | 47,693,998 |
| 2024-07-08 | 2024-07-04 | 0.800 | 60,582,150 | -320,000 | 1.07% | 48,465,720 |
| 2024-07-05 | 2024-07-03 | 0.800 | 60,902,150 | -418,000 | 1.07% | 48,721,720 |
| 2024-07-04 | 2024-07-02 | 0.780 | 61,320,150 | -571,000 | 1.08% | 47,829,717 |
| 2024-07-03 | 2024-06-28 | 0.800 | 61,891,150 | -707,000 | 1.09% | 49,512,920 |
| 2024-07-02 | 2024-06-27 | 0.780 | 62,598,150 | -8,000 | 1.10% | 48,826,557 |
| 2024-06-28 | 2024-06-26 | 0.760 | 62,606,150 | -167,000 | 1.10% | 47,580,674 |
| 2024-06-27 | 2024-06-25 | 0.750 | 62,773,150 | +322,000 | 1.10% | 47,079,862 |
| 2024-06-26 | 2024-06-24 | 0.750 | 62,451,150 | -122,000 | 1.10% | 46,838,362 |
| 2024-06-25 | 2024-06-21 | 0.710 | 62,573,150 | -386,000 | 1.10% | 44,426,936 |
| 2024-06-24 | 2024-06-20 | 0.680 | 62,959,150 | +1,465,000 | 1.11% | 42,812,222 |
| 2024-06-20 | 2024-06-18 | 0.670 | 61,494,150 | -80,000 | 1.08% | 41,201,080 |
| 2024-06-19 | 2024-06-17 | 0.670 | 61,574,150 | -50,000 | 1.08% | 41,254,680 |
| 2024-06-17 | 2024-06-13 | 0.630 | 61,624,150 | -10,000 | 1.08% | 38,823,214 |
| 2024-06-14 | 2024-06-12 | 0.640 | 61,634,150 | +50,000 | 1.08% | 39,445,856 |
| 2024-06-13 | 2024-06-11 | 0.650 | 61,584,150 | -810,000 | 1.08% | 40,029,698 |
| 2024-06-11 | 2024-06-06 | 0.650 | 62,394,150 | -50,000 | 1.10% | 40,556,198 |
| 2024-06-07 | 2024-06-05 | 0.670 | 62,444,150 | -50,000 | 1.10% | 41,837,580 |
| 2024-06-06 | 2024-06-04 | 0.720 | 62,494,150 | +87,000 | 1.10% | 44,995,788 |
| 2024-06-04 | 2024-05-31 | 0.720 | 62,407,150 | -378,000 | 1.10% | 44,933,148 |
| 2024-06-03 | 2024-05-30 | 0.710 | 62,785,150 | -306,000 | 1.10% | 44,577,456 |
| 2024-05-31 | 2024-05-29 | 0.710 | 63,091,150 | -20,000 | 1.11% | 44,794,716 |
| 2024-05-30 | 2024-05-28 | 0.710 | 63,111,150 | -163,000 | 1.11% | 44,808,916 |
| 2024-05-29 | 2024-05-27 | 0.710 | 63,274,150 | -16,000 | 1.11% | 44,924,646 |
| 2024-05-28 | 2024-05-24 | 0.690 | 63,290,150 | -605,000 | 1.11% | 43,670,204 |
| 2024-05-27 | 2024-05-23 | 0.710 | 63,895,150 | +233,000 | 1.12% | 45,365,556 |
| 2024-05-24 | 2024-05-22 | 0.740 | 63,662,150 | +245,000 | 1.12% | 47,109,991 |
| 2024-05-23 | 2024-05-21 | 0.750 | 63,417,150 | +285,000 | 1.12% | 47,562,862 |
| 2024-05-22 | 2024-05-20 | 0.770 | 63,132,150 | +184,000 | 1.11% | 48,611,756 |
| 2024-05-21 | 2024-05-17 | 0.830 | 62,948,150 | -63,000 | 1.11% | 52,246,964 |
| 2024-05-20 | 2024-05-16 | 0.760 | 63,011,150 | -798,000 | 1.11% | 47,888,474 |
| 2024-05-17 | 2024-05-14 | 0.690 | 63,809,150 | +324,000 | 1.12% | 44,028,314 |
| 2024-05-16 | 2024-05-13 | 0.700 | 63,485,150 | -101,000 | 1.12% | 44,439,605 |
| 2024-05-14 | 2024-05-10 | 0.680 | 63,586,150 | +19,000 | 1.12% | 43,238,582 |
| 2024-05-13 | 2024-05-09 | 0.590 | 63,567,150 | -239,000 | 1.12% | 37,504,618 |
| 2024-05-10 | 2024-05-08 | 0.540 | 63,806,150 | +438,000 | 1.12% | 34,455,321 |
| 2024-05-09 | 2024-05-07 | 0.580 | 63,368,150 | -473,000 | 1.11% | 36,753,527 |
| 2024-05-08 | 2024-05-06 | 0.600 | 63,841,150 | +447,000 | 1.12% | 38,304,690 |
| 2024-05-07 | 2024-05-03 | 0.600 | 63,394,150 | +501,000 | 1.12% | 38,036,490 |
| 2024-05-06 | 2024-05-02 | 0.610 | 62,893,150 | -333,000 | 1.11% | 38,364,822 |
| 2024-05-03 | 2024-04-30 | 0.610 | 63,226,150 | -381,000 | 1.11% | 38,567,952 |
| 2024-05-02 | 2024-04-29 | 0.610 | 63,607,150 | -784,000 | 1.12% | 38,800,362 |
| 2024-04-30 | 2024-04-26 | 0.540 | 64,391,150 | -124,000 | 1.13% | 34,771,221 |
| 2024-04-29 | 2024-04-25 | 0.485 | 64,515,150 | +380,000 | 1.13% | 31,289,848 |
| 2024-04-26 | 2024-04-24 | 0.485 | 64,135,150 | +125,000 | 1.13% | 31,105,548 |
| 2024-04-25 | 2024-04-23 | 0.490 | 64,010,150 | +87,000 | 1.13% | 31,364,974 |
| 2024-04-24 | 2024-04-22 | 0.500 | 63,923,150 | +50,000 | 1.12% | 31,961,575 |
| 2024-04-23 | 2024-04-19 | 0.500 | 63,873,150 | -91,000 | 1.12% | 31,936,575 |
| 2024-04-22 | 2024-04-18 | 0.520 | 63,964,150 | -170,000 | 1.13% | 33,261,358 |
| 2024-04-19 | 2024-04-17 | 0.540 | 64,134,150 | -30,000 | 1.13% | 34,632,441 |
| 2024-04-18 | 2024-04-16 | 0.530 | 64,164,150 | -406,000 | 1.13% | 34,007,000 |
| 2024-04-16 | 2024-04-12 | 0.540 | 64,570,150 | -1,010,000 | 1.14% | 34,867,881 |
| 2024-04-15 | 2024-04-11 | 0.560 | 65,580,150 | -25,000 | 1.15% | 36,724,884 |
| 2024-04-12 | 2024-04-10 | 0.570 | 65,605,150 | -54,000 | 1.15% | 37,394,936 |
| 2024-04-11 | 2024-04-09 | 0.580 | 65,659,150 | -50,000 | 1.15% | 38,082,307 |
| 2024-04-10 | 2024-04-08 | 0.560 | 65,709,150 | -5,000 | 1.16% | 36,797,124 |
| 2024-04-08 | 2024-04-03 | 0.590 | 65,714,150 | +168,000 | 1.16% | 38,771,348 |
| 2024-04-05 | 2024-04-02 | 0.610 | 65,546,150 | -296,000 | 1.15% | 39,983,152 |
| 2024-04-03 | 2024-03-28 | 0.610 | 65,842,150 | -94,000 | 1.16% | 40,163,712 |
| 2024-04-02 | 2024-03-27 | 0.610 | 65,936,150 | -100,000 | 1.16% | 40,221,052 |
| 2024-03-28 | 2024-03-26 | 0.610 | 66,036,150 | -467,000 | 1.16% | 40,282,052 |
| 2024-03-27 | 2024-03-25 | 0.590 | 66,503,150 | -181,000 | 1.17% | 39,236,858 |
| 2024-03-26 | 2024-03-22 | 0.580 | 66,684,150 | +20,000 | 1.17% | 38,676,807 |
| 2024-03-25 | 2024-03-21 | 0.590 | 66,664,150 | -39,000 | 1.17% | 39,331,848 |
| 2024-03-21 | 2024-03-19 | 0.570 | 66,703,150 | -28,000 | 1.17% | 38,020,796 |
| 2024-03-20 | 2024-03-18 | 0.560 | 66,731,150 | +630,000 | 1.17% | 37,369,444 |
| 2024-03-19 | 2024-03-15 | 0.580 | 66,101,150 | +10,000 | 1.16% | 38,338,667 |
| 2024-03-18 | 2024-03-14 | 0.600 | 66,091,150 | +20,000 | 1.16% | 39,654,690 |
| 2024-03-15 | 2024-03-13 | 0.600 | 66,071,150 | +20,000 | 1.16% | 39,642,690 |
| 2024-03-14 | 2024-03-12 | 0.620 | 66,051,150 | -75,000 | 1.16% | 40,951,713 |
| 2024-03-13 | 2024-03-11 | 0.590 | 66,126,150 | +18,000 | 1.16% | 39,014,428 |
| 2024-03-12 | 2024-03-08 | 0.570 | 66,108,150 | -5,000 | 1.16% | 37,681,646 |
| 2024-03-11 | 2024-03-07 | 0.570 | 66,113,150 | -73,000 | 1.16% | 37,684,496 |
| 2024-03-08 | 2024-03-06 | 0.590 | 66,186,150 | +100,000 | 1.16% | 39,049,828 |
| 2024-03-07 | 2024-03-05 | 0.570 | 66,086,150 | +60,000 | 1.16% | 37,669,106 |
| 2024-03-06 | 2024-03-04 | 0.590 | 66,026,150 | +150,000 | 1.16% | 38,955,428 |
| 2024-03-05 | 2024-03-01 | 0.610 | 65,876,150 | +375,000 | 1.16% | 40,184,452 |
| 2024-03-04 | 2024-02-29 | 0.660 | 65,501,150 | -52,000 | 1.15% | 43,230,759 |
| 2024-03-01 | 2024-02-28 | 0.640 | 65,553,150 | -128,000 | 1.15% | 41,954,016 |
| 2024-02-29 | 2024-02-27 | 0.650 | 65,681,150 | -94,000 | 1.16% | 42,692,748 |
| 2024-02-28 | 2024-02-26 | 0.650 | 65,775,150 | -180,000 | 1.16% | 42,753,848 |
| 2024-02-27 | 2024-02-23 | 0.640 | 65,955,150 | -94,000 | 1.16% | 42,211,296 |
| 2024-02-26 | 2024-02-22 | 0.620 | 66,049,150 | -27,000 | 1.16% | 40,950,473 |
| 2024-02-23 | 2024-02-21 | 0.610 | 66,076,150 | +90,000 | 1.16% | 40,306,452 |
| 2024-02-22 | 2024-02-20 | 0.590 | 65,986,150 | -30,000 | 1.16% | 38,931,828 |
| 2024-02-20 | 2024-02-16 | 0.620 | 66,016,150 | -86,000 | 1.16% | 40,930,013 |
| 2024-02-19 | 2024-02-15 | 0.560 | 66,102,150 | -16,000 | 1.16% | 37,017,204 |
| 2024-02-15 | 2024-02-09 | 0.560 | 66,118,150 | -503,000 | 1.16% | 37,026,164 |
| 2024-02-14 | 2024-02-07 | 0.550 | 66,621,150 | +300,000 | 1.17% | 36,641,632 |
| 2024-02-08 | 2024-02-06 | 0.580 | 66,321,150 | -40,000 | 1.17% | 38,466,267 |
| 2024-02-07 | 2024-02-05 | 0.530 | 66,361,150 | -36,000 | 1.17% | 35,171,410 |
| 2024-02-06 | 2024-02-02 | 0.550 | 66,397,150 | -5,000 | 1.17% | 36,518,432 |
| 2024-02-01 | 2024-01-30 | 0.580 | 66,402,150 | -20,000 | 1.17% | 38,513,247 |
| 2024-01-31 | 2024-01-29 | 0.590 | 66,422,150 | +65,000 | 1.17% | 39,189,068 |
| 2024-01-30 | 2024-01-26 | 0.600 | 66,357,150 | -45,000 | 1.17% | 39,814,290 |
| 2024-01-29 | 2024-01-25 | 0.620 | 66,402,150 | +129,000 | 1.17% | 41,169,333 |
| 2024-01-26 | 2024-01-24 | 0.580 | 66,273,150 | -99,000 | 1.17% | 38,438,427 |
| 2024-01-25 | 2024-01-23 | 0.560 | 66,372,150 | +64,000 | 1.17% | 37,168,404 |
| 2024-01-24 | 2024-01-22 | 0.530 | 66,308,150 | -94,000 | 1.17% | 35,143,320 |
| 2024-01-23 | 2024-01-19 | 0.560 | 66,402,150 | -5,000 | 1.17% | 37,185,204 |
| 2024-01-22 | 2024-01-18 | 0.580 | 66,407,150 | -43,000 | 1.17% | 38,516,147 |
| 2024-01-19 | 2024-01-17 | 0.570 | 66,450,150 | -35,000 | 1.17% | 37,876,586 |
| 2024-01-18 | 2024-01-16 | 0.610 | 66,485,150 | -220,000 | 1.17% | 40,555,942 |
| 2024-01-17 | 2024-01-15 | 0.630 | 66,705,150 | -434,000 | 1.17% | 42,024,244 |
| 2024-01-15 | 2024-01-11 | 0.600 | 67,139,150 | -80,000 | 1.18% | 40,283,490 |
| 2024-01-11 | 2024-01-09 | 0.570 | 67,219,150 | +38,000 | 1.18% | 38,314,916 |
| 2024-01-10 | 2024-01-08 | 0.560 | 67,181,150 | -157,000 | 1.18% | 37,621,444 |
| 2024-01-09 | 2024-01-05 | 0.580 | 67,338,150 | -90,000 | 1.18% | 39,056,127 |
| 2024-01-08 | 2024-01-04 | 0.570 | 67,428,150 | +165,000 | 1.19% | 38,434,046 |
| 2024-01-05 | 2024-01-03 | 0.590 | 67,263,150 | -10,000 | 1.18% | 39,685,258 |
| 2024-01-04 | 2024-01-02 | 0.610 | 67,273,150 | -28,000 | 1.18% | 41,036,622 |
| 2024-01-03 | 2023-12-29 | 0.610 | 67,301,150 | +10,000 | 1.18% | 41,053,702 |
| 2024-01-02 | 2023-12-28 | 0.620 | 67,291,150 | -1,000 | 1.18% | 41,720,513 |
| 2023-12-29 | 2023-12-27 | 0.570 | 67,292,150 | +64,000 | 1.18% | 38,356,526 |
| 2023-12-28 | 2023-12-22 | 0.580 | 67,228,150 | -110,000 | 1.18% | 38,992,327 |
| 2023-12-27 | 2023-12-21 | 0.600 | 67,338,150 | +102,000 | 1.18% | 40,402,890 |
| 2023-12-22 | 2023-12-20 | 0.610 | 67,236,150 | +35,000 | 1.18% | 41,014,052 |
| 2023-12-21 | 2023-12-19 | 0.640 | 67,201,150 | -7,000 | 1.18% | 43,008,736 |
| 2023-12-20 | 2023-12-18 | 0.660 | 67,208,150 | -220,000 | 1.18% | 44,357,379 |
| 2023-12-19 | 2023-12-15 | 0.690 | 67,428,150 | -90,000 | 1.19% | 46,525,424 |
| 2023-12-18 | 2023-12-14 | 0.670 | 67,518,150 | +455,000 | 1.19% | 45,237,160 |
| 2023-12-15 | 2023-12-13 | 0.650 | 67,063,150 | +167,000 | 1.18% | 43,591,048 |
| 2023-12-14 | 2023-12-12 | 0.690 | 66,896,150 | -41,000 | 1.18% | 46,158,344 |
| 2023-12-13 | 2023-12-11 | 0.670 | 66,937,150 | +103,000 | 1.18% | 44,847,890 |
| 2023-12-12 | 2023-12-08 | 0.680 | 66,834,150 | +49,000 | 1.18% | 45,447,222 |
| 2023-12-11 | 2023-12-07 | 0.700 | 66,785,150 | -1,291,000 | 1.17% | 46,749,605 |
| 2023-12-08 | 2023-12-06 | 0.700 | 68,076,150 | +174,000 | 1.20% | 47,653,305 |
| 2023-12-07 | 2023-12-05 | 0.700 | 67,902,150 | -7,000 | 1.19% | 47,531,505 |
| 2023-12-06 | 2023-12-04 | 0.690 | 67,909,150 | +209,000 | 1.19% | 46,857,314 |
| 2023-12-05 | 2023-12-01 | 0.700 | 67,700,150 | +139,000 | 1.19% | 47,390,105 |
| 2023-12-04 | 2023-11-30 | 0.720 | 67,561,150 | +1,183,000 | 1.19% | 48,644,028 |
| 2023-12-01 | 2023-11-29 | 0.720 | 66,378,150 | +243,000 | 1.17% | 47,792,268 |
| 2023-11-30 | 2023-11-28 | 0.760 | 66,135,150 | +231,000 | 1.16% | 50,262,714 |
| 2023-11-29 | 2023-11-27 | 0.790 | 65,904,150 | +159,000 | 1.16% | 52,064,278 |
| 2023-11-28 | 2023-11-24 | 0.840 | 65,745,150 | -8,000 | 1.16% | 55,225,926 |
| 2023-11-27 | 2023-11-23 | 0.880 | 65,753,150 | -1,375,000 | 1.16% | 57,862,772 |
| 2023-11-24 | 2023-11-22 | 0.740 | 67,128,150 | -20,000 | 1.18% | 49,674,831 |
| 2023-11-23 | 2023-11-21 | 0.730 | 67,148,150 | -188,000 | 1.18% | 49,018,150 |
| 2023-11-21 | 2023-11-17 | 0.700 | 67,336,150 | -159,000 | 1.18% | 47,135,305 |
| 2023-11-20 | 2023-11-16 | 0.710 | 67,495,150 | +20,000 | 1.19% | 47,921,556 |
| 2023-11-17 | 2023-11-15 | 0.740 | 67,475,150 | -110,000 | 1.19% | 49,931,611 |
| 2023-11-16 | 2023-11-14 | 0.720 | 67,585,150 | +33,000 | 1.19% | 48,661,308 |
| 2023-11-15 | 2023-11-13 | 0.720 | 67,552,150 | +315,000 | 1.19% | 48,637,548 |
| 2023-11-14 | 2023-11-10 | 0.750 | 67,237,150 | +80,000 | 1.18% | 50,427,862 |
| 2023-11-13 | 2023-11-09 | 0.740 | 67,157,150 | +137,000 | 1.18% | 49,696,291 |
| 2023-11-10 | 2023-11-08 | 0.790 | 67,020,150 | -458,000 | 1.18% | 52,945,918 |
| 2023-11-09 | 2023-11-07 | 0.730 | 67,478,150 | +56,000 | 1.19% | 49,259,050 |
| 2023-11-08 | 2023-11-06 | 0.760 | 67,422,150 | -44,000 | 1.19% | 51,240,834 |
| 2023-11-07 | 2023-11-03 | 0.730 | 67,466,150 | -3,000 | 1.19% | 49,250,290 |
| 2023-11-06 | 2023-11-02 | 0.720 | 67,469,150 | +358,000 | 1.19% | 48,577,788 |
| 2023-11-03 | 2023-11-01 | 0.740 | 67,111,150 | -30,000 | 1.18% | 49,662,251 |
| 2023-11-02 | 2023-10-31 | 0.750 | 67,141,150 | -103,000 | 1.18% | 50,355,862 |
| 2023-11-01 | 2023-10-30 | 0.770 | 67,244,150 | -154,000 | 1.18% | 51,777,996 |
| 2023-10-31 | 2023-10-27 | 0.770 | 67,398,150 | -416,000 | 1.19% | 51,896,576 |
| 2023-10-30 | 2023-10-26 | 0.770 | 67,814,150 | -35,000 | 1.19% | 52,216,896 |
| 2023-10-27 | 2023-10-25 | 0.780 | 67,849,150 | +40,000 | 1.19% | 52,922,337 |
| 2023-10-26 | 2023-10-24 | 0.780 | 67,809,150 | +3,000 | 1.19% | 52,891,137 |
| 2023-10-25 | 2023-10-20 | 0.740 | 67,806,150 | +1,139,000 | 1.19% | 50,176,551 |
| 2023-10-24 | 2023-10-19 | 0.720 | 66,667,150 | +130,000 | 1.17% | 48,000,348 |
| 2023-10-20 | 2023-10-18 | 0.730 | 66,537,150 | -225,000 | 1.17% | 48,572,120 |
| 2023-10-19 | 2023-10-17 | 0.780 | 66,762,150 | +152,000 | 1.17% | 52,074,477 |
| 2023-10-18 | 2023-10-16 | 0.770 | 66,610,150 | +23,000 | 1.17% | 51,289,816 |
| 2023-10-17 | 2023-10-13 | 0.830 | 66,587,150 | -104,000 | 1.17% | 55,267,334 |
| 2023-10-16 | 2023-10-12 | 0.800 | 66,691,150 | +89,000 | 1.17% | 53,352,920 |
| 2023-10-13 | 2023-10-11 | 0.770 | 66,602,150 | +472,000 | 1.17% | 51,283,656 |
| 2023-10-12 | 2023-10-10 | 0.740 | 66,130,150 | +15,000 | 1.16% | 48,936,311 |
| 2023-10-11 | 2023-10-09 | 0.800 | 66,115,150 | -67,000 | 1.16% | 52,892,120 |
| 2023-10-10 | 2023-10-06 | 0.810 | 66,182,150 | +34,000 | 1.16% | 53,607,542 |
| 2023-10-09 | 2023-10-05 | 0.780 | 66,148,150 | -60,000 | 1.16% | 51,595,557 |
| 2023-10-06 | 2023-10-04 | 0.740 | 66,208,150 | +4,000 | 1.16% | 48,994,031 |
| 2023-10-05 | 2023-10-03 | 0.750 | 66,204,150 | +22,000 | 1.16% | 49,653,112 |
| 2023-10-04 | 2023-09-29 | 0.780 | 66,182,150 | -151,000 | 1.16% | 51,622,077 |
| 2023-10-03 | 2023-09-28 | 0.760 | 66,333,150 | -51,000 | 1.17% | 50,413,194 |
| 2023-09-29 | 2023-09-27 | 0.760 | 66,384,150 | +1,014,000 | 1.17% | 50,451,954 |
| 2023-09-28 | 2023-09-26 | 0.780 | 65,370,150 | +120,000 | 1.15% | 50,988,717 |
| 2023-09-27 | 2023-09-25 | 0.800 | 65,250,150 | +31,000 | 1.15% | 52,200,120 |
| 2023-09-26 | 2023-09-22 | 0.880 | 65,219,150 | -178,000 | 1.15% | 57,392,852 |
| 2023-09-25 | 2023-09-21 | 0.860 | 65,397,150 | +238,000 | 1.15% | 56,241,549 |
| 2023-09-22 | 2023-09-20 | 0.880 | 65,159,150 | +144,000 | 1.15% | 57,340,052 |
| 2023-09-21 | 2023-09-19 | 0.890 | 65,015,150 | -56,000 | 1.14% | 57,863,484 |
| 2023-09-20 | 2023-09-18 | 0.930 | 65,071,150 | -363,000 | 1.14% | 60,516,170 |
| 2023-09-19 | 2023-09-15 | 1.010 | 65,434,150 | -289,000 | 1.15% | 66,088,492 |
| 2023-09-18 | 2023-09-14 | 1.000 | 65,723,150 | +207,000 | 1.16% | 65,723,150 |
| 2023-09-15 | 2023-09-13 | 1.060 | 65,516,150 | +1,872,000 | 1.15% | 69,447,119 |
| 2023-09-14 | 2023-09-12 | 1.000 | 63,644,150 | +692,000 | 1.12% | 63,644,150 |
| 2023-09-13 | 2023-09-11 | 1.010 | 62,952,150 | -776,000 | 1.11% | 63,581,672 |
| 2023-09-12 | 2023-09-07 | 1.030 | 63,728,150 | -1,051,000 | 1.12% | 65,639,994 |
| 2023-09-11 | 2023-09-06 | 1.070 | 64,779,150 | -2,840,000 | 1.14% | 69,313,690 |
| 2023-09-07 | 2023-09-05 | 0.830 | 67,619,150 | +62,000 | 1.19% | 56,123,894 |
| 2023-09-06 | 2023-09-04 | 0.870 | 67,557,150 | -748,000 | 1.19% | 58,774,720 |
| 2023-09-05 | 2023-08-31 | 0.750 | 68,305,150 | +318,000 | 1.20% | 51,228,862 |
| 2023-09-04 | 2023-08-30 | 0.760 | 67,987,150 | +300,000 | 1.20% | 51,670,234 |
| 2023-08-31 | 2023-08-29 | 0.800 | 67,687,150 | -293,000 | 1.19% | 54,149,720 |
| 2023-08-30 | 2023-08-28 | 0.730 | 67,980,150 | -2,039,000 | 1.20% | 49,625,510 |
| 2023-08-29 | 2023-08-25 | 0.720 | 70,019,150 | -123,000 | 1.23% | 50,413,788 |
| 2023-08-28 | 2023-08-24 | 0.700 | 70,142,150 | -2,256,000 | 1.23% | 49,099,505 |
| 2023-08-25 | 2023-08-23 | 0.680 | 72,398,150 | +91,000 | 1.27% | 49,230,742 |
| 2023-08-24 | 2023-08-22 | 0.710 | 72,307,150 | -40,000 | 1.27% | 51,338,076 |
| 2023-08-23 | 2023-08-21 | 0.690 | 72,347,150 | -250,000 | 1.27% | 49,919,533 |
| 2023-08-22 | 2023-08-18 | 0.720 | 72,597,150 | +295,000 | 1.28% | 52,269,948 |
| 2023-08-21 | 2023-08-17 | 0.740 | 72,302,150 | +210,000 | 1.27% | 53,503,591 |
| 2023-08-18 | 2023-08-16 | 0.740 | 72,092,150 | -1,910,000 | 1.27% | 53,348,191 |
| 2023-08-17 | 2023-08-15 | 0.740 | 74,002,150 | -2,136,000 | 1.30% | 54,761,591 |
| 2023-08-16 | 2023-08-14 | 0.760 | 76,138,150 | +105,000 | 1.34% | 57,864,994 |
| 2023-08-15 | 2023-08-11 | 0.770 | 76,033,150 | -1,225,000 | 1.34% | 58,545,526 |
| 2023-08-14 | 2023-08-10 | 0.730 | 77,258,150 | -391,000 | 1.36% | 56,398,450 |
| 2023-08-11 | 2023-08-09 | 0.760 | 77,649,150 | +30,000 | 1.37% | 59,013,354 |
| 2023-08-10 | 2023-08-08 | 0.750 | 77,619,150 | +437,000 | 1.37% | 58,214,362 |
| 2023-08-09 | 2023-08-07 | 0.790 | 77,182,150 | +883,000 | 1.36% | 60,973,898 |
| 2023-08-08 | 2023-08-04 | 0.860 | 76,299,150 | +31,000 | 1.34% | 65,617,269 |
| 2023-08-07 | 2023-08-03 | 0.870 | 76,268,150 | -227,000 | 1.34% | 66,353,290 |
| 2023-08-04 | 2023-08-02 | 0.850 | 76,495,150 | -308,000 | 1.35% | 65,020,878 |
| 2023-08-03 | 2023-08-01 | 0.880 | 76,803,150 | -354,000 | 1.35% | 67,586,772 |
| 2023-08-02 | 2023-07-31 | 0.950 | 77,157,150 | -5,930,000 | 1.36% | 73,299,292 |
| 2023-08-01 | 2023-07-28 | 0.940 | 83,087,150 | -1,776,000 | 1.46% | 78,101,921 |
| 2023-07-31 | 2023-07-27 | 0.880 | 84,863,150 | +360,000 | 1.49% | 74,679,572 |
| 2023-07-28 | 2023-07-26 | 0.820 | 84,503,150 | -221,000 | 1.49% | 69,292,583 |
| 2023-07-27 | 2023-07-25 | 0.820 | 84,724,150 | -3,959,000 | 1.49% | 69,473,803 |
| 2023-07-26 | 2023-07-24 | 0.690 | 88,683,150 | +303,000 | 1.56% | 61,191,373 |
| 2023-07-25 | 2023-07-21 | 0.720 | 88,380,150 | +186,000 | 1.55% | 63,633,708 |
| 2023-07-24 | 2023-07-20 | 0.720 | 88,194,150 | -96,000 | 1.55% | 63,499,788 |
| 2023-07-21 | 2023-07-19 | 0.730 | 88,290,150 | -26,000 | 1.55% | 64,451,810 |
| 2023-07-20 | 2023-07-18 | 0.730 | 88,316,150 | +453,000 | 1.55% | 64,470,790 |
| 2023-07-19 | 2023-07-14 | 0.780 | 87,863,150 | -168,000 | 1.55% | 68,533,257 |
| 2023-07-18 | 2023-07-13 | 0.800 | 88,031,150 | -213,000 | 1.55% | 70,424,920 |
| 2023-07-14 | 2023-07-12 | 0.770 | 88,244,150 | +30,000 | 1.55% | 67,947,996 |
| 2023-07-13 | 2023-07-11 | 0.780 | 88,214,150 | +816,000 | 1.55% | 68,807,037 |
| 2023-07-12 | 2023-07-10 | 0.750 | 87,398,150 | +211,000 | 1.54% | 65,548,612 |
| 2023-07-11 | 2023-07-07 | 0.770 | 87,187,150 | -86,000 | 1.53% | 67,134,106 |
| 2023-07-10 | 2023-07-06 | 0.780 | 87,273,150 | -232,000 | 1.54% | 68,073,057 |
| 2023-07-07 | 2023-07-05 | 0.790 | 87,505,150 | +304,000 | 1.54% | 69,129,068 |
| 2023-07-06 | 2023-07-04 | 0.820 | 87,201,150 | +182,000 | 1.53% | 71,504,943 |
| 2023-07-05 | 2023-07-03 | 0.820 | 87,019,150 | +126,000 | 1.53% | 71,355,703 |
| 2023-07-04 | 2023-06-30 | 0.820 | 86,893,150 | +135,000 | 1.53% | 71,252,383 |
| 2023-07-03 | 2023-06-29 | 0.790 | 86,758,150 | +598,000 | 1.53% | 68,538,938 |
| 2023-06-30 | 2023-06-28 | 0.870 | 86,160,150 | +3,000 | 1.52% | 74,959,330 |
| 2023-06-29 | 2023-06-27 | 0.890 | 86,157,150 | -367,000 | 1.52% | 76,679,864 |
| 2023-06-28 | 2023-06-26 | 0.800 | 86,524,150 | +34,000 | 1.52% | 69,219,320 |
| 2023-06-27 | 2023-06-23 | 0.790 | 86,490,150 | +1,082,000 | 1.52% | 68,327,218 |
| 2023-06-26 | 2023-06-21 | 0.830 | 85,408,150 | +520,000 | 1.50% | 70,888,764 |
| 2023-06-23 | 2023-06-20 | 0.810 | 84,888,150 | +377,000 | 1.49% | 68,759,402 |
| 2023-06-21 | 2023-06-19 | 0.870 | 84,511,150 | +192,000 | 1.49% | 73,524,700 |
| 2023-06-20 | 2023-06-16 | 0.910 | 84,319,150 | -32,000 | 1.48% | 76,730,426 |
| 2023-06-19 | 2023-06-15 | 0.890 | 84,351,150 | -35,000 | 1.48% | 75,072,524 |
| 2023-06-16 | 2023-06-14 | 0.840 | 84,386,150 | +287,000 | 1.48% | 70,884,366 |
| 2023-06-15 | 2023-06-13 | 0.910 | 84,099,150 | -42,000 | 1.48% | 76,530,226 |
| 2023-06-14 | 2023-06-12 | 0.890 | 84,141,150 | -94,000 | 1.48% | 74,885,624 |
| 2023-06-13 | 2023-06-09 | 0.940 | 84,235,150 | +143,000 | 1.48% | 79,181,041 |
| 2023-06-12 | 2023-06-08 | 0.980 | 84,092,150 | +619,000 | 1.48% | 82,410,307 |
| 2023-06-09 | 2023-06-07 | 0.880 | 83,473,150 | +4,181,000 | 1.47% | 73,456,372 |
| 2023-06-08 | 2023-06-06 | 0.820 | 79,292,150 | -1,194,000 | 1.39% | 65,019,563 |
| 2023-06-07 | 2023-06-05 | 0.780 | 80,486,150 | +63,000 | 1.42% | 62,779,197 |
| 2023-06-06 | 2023-06-02 | 0.830 | 80,423,150 | +2,327,000 | 1.41% | 66,751,214 |
| 2023-06-05 | 2023-06-01 | 0.690 | 78,096,150 | -56,000 | 1.37% | 53,886,343 |
| 2023-06-02 | 2023-05-31 | 0.700 | 78,152,150 | -118,000 | 1.37% | 54,706,505 |
| 2023-06-01 | 2023-05-30 | 0.720 | 78,270,150 | +505,000 | 1.38% | 56,354,508 |
| 2023-05-31 | 2023-05-29 | 0.670 | 77,765,150 | +854,000 | 1.37% | 52,102,650 |
| 2023-05-30 | 2023-05-25 | 0.710 | 76,911,150 | +24,000 | 1.35% | 54,606,916 |
| 2023-05-29 | 2023-05-24 | 0.710 | 76,887,150 | -313,000 | 1.35% | 54,589,876 |
| 2023-05-25 | 2023-05-23 | 0.740 | 77,200,150 | +443,000 | 1.36% | 57,128,111 |
| 2023-05-24 | 2023-05-22 | 0.750 | 76,757,150 | -115,000 | 1.35% | 57,567,862 |
| 2023-05-23 | 2023-05-19 | 0.770 | 76,872,150 | +922,000 | 1.35% | 59,191,556 |
| 2023-05-22 | 2023-05-18 | 0.740 | 75,950,150 | -2,391,000 | 1.34% | 56,203,111 |
| 2023-05-19 | 2023-05-17 | 0.800 | 78,341,150 | +1,774,000 | 1.38% | 62,672,920 |
| 2023-05-18 | 2023-05-16 | 0.840 | 76,567,150 | +473,000 | 1.35% | 64,316,406 |
| 2023-05-17 | 2023-05-15 | 0.880 | 76,094,150 | +1,357,000 | 1.34% | 66,962,852 |
| 2023-05-16 | 2023-05-12 | 0.890 | 74,737,150 | +51,000 | 1.31% | 66,516,064 |
| 2023-05-15 | 2023-05-11 | 0.900 | 74,686,150 | +449,000 | 1.31% | 67,217,535 |
| 2023-05-12 | 2023-05-10 | 0.930 | 74,237,150 | +27,000 | 1.31% | 69,040,550 |
| 2023-05-11 | 2023-05-09 | 0.930 | 74,210,150 | +31,000 | 1.31% | 69,015,440 |
| 2023-05-10 | 2023-05-08 | 0.940 | 74,179,150 | -126,000 | 1.30% | 69,728,401 |
| 2023-05-09 | 2023-05-05 | 1.020 | 74,305,150 | -443,000 | 1.31% | 75,791,253 |
| 2023-05-08 | 2023-05-04 | 0.930 | 74,748,150 | -29,000 | 1.31% | 69,515,780 |
| 2023-05-05 | 2023-05-03 | 0.890 | 74,777,150 | +355,000 | 1.32% | 66,551,664 |
| 2023-05-04 | 2023-05-02 | 0.920 | 74,422,150 | -18,000 | 1.31% | 68,468,378 |
| 2023-05-03 | 2023-04-28 | 0.970 | 74,440,150 | -195,000 | 1.31% | 72,206,946 |
| 2023-05-02 | 2023-04-27 | 0.990 | 74,635,150 | -33,000 | 1.31% | 73,888,798 |
| 2023-04-28 | 2023-04-26 | 0.990 | 74,668,150 | -41,000 | 1.31% | 73,921,468 |
| 2023-04-27 | 2023-04-25 | 0.980 | 74,709,150 | -146,000 | 1.31% | 73,214,967 |
| 2023-04-26 | 2023-04-24 | 0.980 | 74,855,150 | +107,000 | 1.32% | 73,358,047 |
| 2023-04-25 | 2023-04-21 | 0.970 | 74,748,150 | -65,000 | 1.31% | 72,505,706 |
| 2023-04-24 | 2023-04-20 | 0.930 | 74,813,150 | +210,000 | 1.32% | 69,576,230 |
| 2023-04-21 | 2023-04-19 | 0.970 | 74,603,150 | +154,000 | 1.31% | 72,365,056 |
| 2023-04-20 | 2023-04-18 | 1.000 | 74,449,150 | -70,000 | 1.31% | 74,449,150 |
| 2023-04-19 | 2023-04-17 | 1.060 | 74,519,150 | -24,000 | 1.31% | 78,990,299 |
| 2023-04-18 | 2023-04-14 | 1.040 | 74,543,150 | +240,000 | 1.31% | 77,524,876 |
| 2023-04-17 | 2023-04-13 | 1.030 | 74,303,150 | -518,000 | 1.31% | 76,532,244 |
| 2023-04-14 | 2023-04-12 | 1.100 | 74,821,150 | +289,000 | 1.32% | 82,303,265 |
| 2023-04-13 | 2023-04-11 | 1.060 | 74,532,150 | -5,139,000 | 1.31% | 79,004,079 |
| 2023-04-12 | 2023-04-06 | 0.840 | 79,671,150 | -294,000 | 1.40% | 66,923,766 |
| 2023-04-11 | 2023-04-04 | 0.830 | 79,965,150 | +57,000 | 1.41% | 66,371,074 |
| 2023-04-06 | 2023-04-03 | 0.850 | 79,908,150 | +331,000 | 1.41% | 67,921,928 |
| 2023-04-04 | 2023-03-31 | 0.870 | 79,577,150 | +288,000 | 1.40% | 69,232,120 |
| 2023-04-03 | 2023-03-30 | 0.940 | 79,289,150 | +31,000 | 1.39% | 74,531,801 |
| 2023-03-31 | 2023-03-29 | 0.870 | 79,258,150 | -32,000 | 1.39% | 68,954,590 |
| 2023-03-30 | 2023-03-28 | 0.880 | 79,290,150 | -72,000 | 1.39% | 69,775,332 |
| 2023-03-29 | 2023-03-27 | 0.890 | 79,362,150 | +32,000 | 1.40% | 70,632,314 |
| 2023-03-28 | 2023-03-24 | 0.910 | 79,330,150 | +153,000 | 1.40% | 72,190,436 |
| 2023-03-27 | 2023-03-23 | 0.960 | 79,177,150 | +27,000 | 1.39% | 76,010,064 |
| 2023-03-24 | 2023-03-22 | 0.980 | 79,150,150 | -31,000 | 1.39% | 77,567,147 |
| 2023-03-23 | 2023-03-21 | 0.980 | 79,181,150 | -4,000 | 1.39% | 77,597,527 |
| 2023-03-22 | 2023-03-20 | 0.980 | 79,185,150 | +124,000 | 1.39% | 77,601,447 |
| 2023-03-21 | 2023-03-17 | 1.000 | 79,061,150 | +124,000 | 1.39% | 79,061,150 |
| 2023-03-20 | 2023-03-16 | 0.920 | 78,937,150 | -23,000 | 1.39% | 72,622,178 |
| 2023-03-17 | 2023-03-15 | 0.940 | 78,960,150 | +492,000 | 1.39% | 74,222,541 |
| 2023-03-16 | 2023-03-14 | 0.820 | 78,468,150 | +72,000 | 1.38% | 64,343,883 |
| 2023-03-15 | 2023-03-13 | 0.870 | 78,396,150 | -301,000 | 1.38% | 68,204,650 |
| 2023-03-14 | 2023-03-10 | 0.950 | 78,697,150 | +282,000 | 1.38% | 74,762,292 |
| 2023-03-13 | 2023-03-09 | 1.010 | 78,415,150 | -508,000 | 1.38% | 79,199,302 |
| 2023-03-10 | 2023-03-08 | 1.010 | 78,923,150 | +128,000 | 1.39% | 79,712,382 |
| 2023-03-09 | 2023-03-07 | 1.080 | 78,795,150 | -73,000 | 1.39% | 85,098,762 |
| 2023-03-08 | 2023-03-06 | 1.170 | 78,868,150 | +83,000 | 1.39% | 92,275,736 |
| 2023-03-07 | 2023-03-03 | 1.200 | 78,785,150 | -78,000 | 1.39% | 94,542,180 |
| 2023-03-06 | 2023-03-02 | 1.160 | 78,863,150 | +12,000 | 1.39% | 91,481,254 |
| 2023-03-03 | 2023-03-01 | 1.180 | 78,851,150 | -823,000 | 1.39% | 93,044,357 |
| 2023-03-02 | 2023-02-28 | 1.140 | 79,674,150 | +547,000 | 1.40% | 90,828,531 |
| 2023-03-01 | 2023-02-27 | 1.200 | 79,127,150 | +16,000 | 1.39% | 94,952,580 |
| 2023-02-28 | 2023-02-24 | 1.200 | 79,111,150 | -6,000 | 1.39% | 94,933,380 |
| 2023-02-27 | 2023-02-23 | 1.240 | 79,117,150 | -45,000 | 1.39% | 98,105,266 |
| 2023-02-24 | 2023-02-22 | 1.250 | 79,162,150 | +173,000 | 1.39% | 98,952,688 |
| 2023-02-23 | 2023-02-21 | 1.260 | 78,989,150 | -1,592,000 | 1.39% | 99,526,329 |
| 2023-02-22 | 2023-02-20 | 1.220 | 80,581,150 | -146,000 | 1.42% | 98,309,003 |
| 2023-02-21 | 2023-02-17 | 1.150 | 80,727,150 | +284,000 | 1.42% | 92,836,222 |
| 2023-02-20 | 2023-02-16 | 1.180 | 80,443,150 | +24,000 | 1.41% | 94,922,917 |
| 2023-02-17 | 2023-02-15 | 1.180 | 80,419,150 | +504,000 | 1.41% | 94,894,597 |
| 2023-02-16 | 2023-02-14 | 1.230 | 79,915,150 | +19,000 | 1.41% | 98,295,634 |
| 2023-02-15 | 2023-02-13 | 1.250 | 79,896,150 | +18,000 | 1.41% | 99,870,188 |
| 2023-02-14 | 2023-02-10 | 1.220 | 79,878,150 | +257,000 | 1.40% | 97,451,343 |
| 2023-02-13 | 2023-02-09 | 1.260 | 79,621,150 | -128,000 | 1.40% | 100,322,649 |
| 2023-02-10 | 2023-02-08 | 1.230 | 79,749,150 | -721,000 | 1.40% | 98,091,454 |
| 2023-02-09 | 2023-02-07 | 1.230 | 80,470,150 | -164,000 | 1.42% | 98,978,284 |
| 2023-02-08 | 2023-02-06 | 1.220 | 80,634,150 | +1,329,000 | 1.42% | 98,373,663 |
| 2023-02-07 | 2023-02-03 | 1.300 | 79,305,150 | -4,060,000 | 1.39% | 103,096,695 |
| 2023-02-06 | 2023-02-02 | 1.340 | 83,365,150 | -58,000 | 1.47% | 111,709,301 |
| 2023-02-03 | 2023-02-01 | 1.370 | 83,423,150 | -444,000 | 1.47% | 114,289,716 |
| 2023-02-02 | 2023-01-31 | 1.330 | 83,867,150 | +598,000 | 1.48% | 111,543,310 |
| 2023-02-01 | 2023-01-30 | 1.370 | 83,269,150 | +1,883,000 | 1.46% | 114,078,736 |
| 2023-01-31 | 2023-01-27 | 1.460 | 81,386,150 | -435,000 | 1.43% | 118,823,779 |
| 2023-01-30 | 2023-01-26 | 1.460 | 81,821,150 | +4,322,000 | 1.44% | 119,458,879 |
| 2023-01-27 | 2023-01-20 | 1.360 | 77,499,150 | -749,000 | 1.36% | 105,398,844 |
| 2023-01-26 | 2023-01-19 | 1.310 | 78,248,150 | -371,000 | 1.38% | 102,505,076 |
| 2023-01-20 | 2023-01-18 | 1.240 | 78,619,150 | -93,000 | 1.38% | 97,487,746 |
| 2023-01-19 | 2023-01-17 | 1.280 | 78,712,150 | -103,000 | 1.38% | 100,751,552 |
| 2023-01-18 | 2023-01-16 | 1.270 | 78,815,150 | -362,000 | 1.39% | 100,095,240 |
| 2023-01-17 | 2023-01-13 | 1.290 | 79,177,150 | +533,000 | 1.39% | 102,138,524 |
| 2023-01-16 | 2023-01-12 | 1.250 | 78,644,150 | +876,000 | 1.38% | 98,305,188 |
| 2023-01-13 | 2023-01-11 | 1.330 | 77,768,150 | +451,000 | 1.37% | 103,431,640 |
| 2023-01-12 | 2023-01-10 | 1.390 | 77,317,150 | +320,000 | 1.36% | 107,470,838 |
| 2023-01-11 | 2023-01-09 | 1.400 | 76,997,150 | +723,000 | 1.35% | 107,796,010 |
| 2023-01-10 | 2023-01-06 | 1.390 | 76,274,150 | -7,772,000 | 1.34% | 106,021,068 |
| 2023-01-09 | 2023-01-05 | 1.280 | 84,046,150 | +432,000 | 1.48% | 107,579,072 |
| 2023-01-06 | 2023-01-04 | 1.300 | 83,614,150 | +84,000 | 1.47% | 108,698,395 |
| 2023-01-05 | 2023-01-03 | 1.210 | 83,530,150 | +360,000 | 1.47% | 101,071,482 |
| 2023-01-04 | 2022-12-30 | 1.250 | 83,170,150 | +215,000 | 1.46% | 103,962,688 |
| 2023-01-03 | 2022-12-29 | 1.210 | 82,955,150 | -375,000 | 1.46% | 100,375,732 |
| 2022-12-30 | 2022-12-28 | 1.250 | 83,330,150 | +128,000 | 1.47% | 104,162,688 |
| 2022-12-29 | 2022-12-23 | 1.340 | 83,202,150 | -151,000 | 1.46% | 111,490,881 |
| 2022-12-28 | 2022-12-22 | 1.310 | 83,353,150 | +2,159,000 | 1.47% | 109,192,626 |
| 2022-12-23 | 2022-12-21 | 1.220 | 81,194,150 | +5,172,000 | 1.43% | 99,056,863 |
| 2022-12-22 | 2022-12-20 | 1.210 | 76,022,150 | -2,091,000 | 1.34% | 91,986,802 |
| 2022-12-21 | 2022-12-19 | 1.400 | 78,113,150 | +356,000 | 1.37% | 109,358,410 |
| 2022-12-20 | 2022-12-16 | 1.430 | 77,757,150 | +2,021,000 | 1.37% | 111,192,724 |
| 2022-12-19 | 2022-12-15 | 1.350 | 75,736,150 | +867,000 | 1.33% | 102,243,802 |
| 2022-12-16 | 2022-12-14 | 1.420 | 74,869,150 | +1,028,000 | 1.32% | 106,314,193 |
| 2022-12-15 | 2022-12-13 | 1.570 | 73,841,150 | -569,000 | 1.30% | 115,930,606 |
| 2022-12-14 | 2022-12-12 | 1.640 | 74,410,150 | +714,000 | 1.31% | 122,032,646 |
| 2022-12-13 | 2022-12-09 | 1.750 | 73,696,150 | -7,563,000 | 1.30% | 128,968,262 |
| 2022-12-12 | 2022-12-08 | 1.240 | 81,259,150 | -153,000 | 1.43% | 100,761,346 |
| 2022-12-09 | 2022-12-07 | 1.120 | 81,412,150 | +3,855,000 | 1.43% | 91,181,608 |
| 2022-12-08 | 2022-12-06 | 1.350 | 77,557,150 | -2,694,000 | 1.36% | 104,702,152 |
| 2022-12-07 | 2022-12-05 | 1.020 | 80,251,150 | -639,000 | 1.41% | 81,856,173 |
| 2022-12-06 | 2022-12-02 | 0.920 | 80,890,150 | +745,000 | 1.42% | 74,418,938 |
| 2022-12-05 | 2022-12-01 | 0.980 | 80,145,150 | -1,015,000 | 1.41% | 78,542,247 |
| 2022-12-02 | 2022-11-30 | 0.930 | 81,160,150 | +405,000 | 1.43% | 75,478,940 |
| 2022-12-01 | 2022-11-29 | 0.940 | 80,755,150 | -3,729,000 | 1.42% | 75,909,841 |
| 2022-11-30 | 2022-11-28 | 0.880 | 84,484,150 | -1,155,000 | 1.49% | 74,346,052 |
| 2022-11-29 | 2022-11-25 | 0.940 | 85,639,150 | +18,000 | 1.51% | 80,500,801 |
| 2022-11-28 | 2022-11-24 | 0.930 | 85,621,150 | +773,000 | 1.51% | 79,627,670 |
| 2022-11-25 | 2022-11-23 | 0.810 | 84,848,150 | +137,000 | 1.49% | 68,727,002 |
| 2022-11-24 | 2022-11-22 | 0.800 | 84,711,150 | +541,000 | 1.49% | 67,768,920 |
| 2022-11-23 | 2022-11-21 | 0.880 | 84,170,150 | +105,000 | 1.48% | 74,069,732 |
| 2022-11-22 | 2022-11-18 | 0.900 | 84,065,150 | +357,000 | 1.48% | 75,658,635 |
| 2022-11-21 | 2022-11-17 | 0.960 | 83,708,150 | +3,109,000 | 1.47% | 80,359,824 |
| 2022-11-18 | 2022-11-16 | 0.890 | 80,599,150 | -663,000 | 1.42% | 71,733,244 |
| 2022-11-17 | 2022-11-15 | 1.050 | 81,262,150 | +4,896,000 | 1.43% | 85,325,258 |
| 2022-11-16 | 2022-11-14 | 1.040 | 76,366,150 | +1,105,000 | 1.34% | 79,420,796 |
| 2022-11-15 | 2022-11-11 | 0.750 | 75,261,150 | +85,000 | 1.32% | 56,445,862 |
| 2022-11-14 | 2022-11-10 | 0.530 | 75,176,150 | -576,000 | 1.32% | 39,843,360 |
| 2022-11-11 | 2022-11-09 | 0.500 | 75,752,150 | +476,000 | 1.33% | 37,876,075 |
| 2022-11-10 | 2022-11-08 | 0.420 | 75,276,150 | +2,461,000 | 1.32% | 31,615,983 |
| 2022-11-09 | 2022-11-07 | 0.495 | 72,815,150 | +690,000 | 1.28% | 36,043,499 |
| 2022-11-08 | 2022-11-04 | 0.445 | 72,125,150 | +505,000 | 1.27% | 32,095,692 |
| 2022-11-04 | 2022-11-02 | 0.355 | 71,620,150 | -121,000 | 1.26% | 25,425,153 |
| 2022-11-03 | 2022-11-01 | 0.330 | 71,741,150 | -110,000 | 1.26% | 23,674,580 |
| 2022-11-02 | 2022-10-31 | 0.320 | 71,851,150 | +1,599,000 | 1.26% | 22,992,368 |
| 2022-11-01 | 2022-10-28 | 0.350 | 70,252,150 | -397,000 | 1.24% | 24,588,252 |
| 2022-10-31 | 2022-10-27 | 0.375 | 70,649,150 | +484,000 | 1.24% | 26,493,431 |
| 2022-10-28 | 2022-10-26 | 0.380 | 70,165,150 | +546,000 | 1.23% | 26,662,757 |
| 2022-10-27 | 2022-10-25 | 0.380 | 69,619,150 | +1,067,000 | 1.22% | 26,455,277 |
| 2022-10-26 | 2022-10-24 | 0.400 | 68,552,150 | +170,000 | 1.21% | 27,420,860 |
| 2022-10-25 | 2022-10-21 | 0.435 | 68,382,150 | +21,000 | 1.20% | 29,746,235 |
| 2022-10-24 | 2022-10-20 | 0.430 | 68,361,150 | +16,000 | 1.20% | 29,395,294 |
| 2022-10-21 | 2022-10-19 | 0.465 | 68,345,150 | -80,000 | 1.20% | 31,780,495 |
| 2022-10-20 | 2022-10-18 | 0.450 | 68,425,150 | +143,000 | 1.20% | 30,791,318 |
| 2022-10-19 | 2022-10-17 | 0.460 | 68,282,150 | +228,000 | 1.20% | 31,409,789 |
| 2022-10-18 | 2022-10-14 | 0.420 | 68,054,150 | -935,000 | 1.20% | 28,582,743 |
| 2022-10-17 | 2022-10-13 | 0.400 | 68,989,150 | +896,000 | 1.21% | 27,595,660 |
| 2022-10-14 | 2022-10-12 | 0.450 | 68,093,150 | +756,000 | 1.20% | 30,641,918 |
| 2022-10-13 | 2022-10-11 | 0.475 | 67,337,150 | +455,000 | 1.18% | 31,985,146 |
| 2022-10-12 | 2022-10-10 | 0.490 | 66,882,150 | +607,000 | 1.18% | 32,772,254 |
| 2022-10-11 | 2022-10-07 | 0.510 | 66,275,150 | +327,000 | 1.17% | 33,800,326 |
| 2022-10-10 | 2022-10-06 | 0.540 | 65,948,150 | +348,000 | 1.16% | 35,612,001 |
| 2022-10-07 | 2022-10-05 | 0.560 | 65,600,150 | +2,099,000 | 1.15% | 36,736,084 |
| 2022-10-06 | 2022-10-03 | 0.560 | 63,501,150 | +289,000 | 1.12% | 35,560,644 |
| 2022-10-05 | 2022-09-30 | 0.550 | 63,212,150 | +401,000 | 1.11% | 34,766,682 |
| 2022-10-03 | 2022-09-29 | 0.520 | 62,811,150 | +162,000 | 1.10% | 32,661,798 |
| 2022-09-30 | 2022-09-28 | 0.540 | 62,649,150 | +5,264,000 | 1.10% | 33,830,541 |
| 2022-09-29 | 2022-09-27 | 0.580 | 57,385,150 | +2,719,000 | 1.01% | 33,283,387 |
| 2022-09-28 | 2022-09-26 | 0.610 | 54,666,150 | +2,536,000 | 0.96% | 33,346,352 |
| 2022-09-27 | 2022-09-23 | 0.670 | 52,130,150 | +964,000 | 0.92% | 34,927,200 |
| 2022-09-26 | 2022-09-22 | 0.690 | 51,166,150 | +31,000 | 0.90% | 35,304,644 |
| 2022-09-23 | 2022-09-21 | 0.690 | 51,135,150 | +859,000 | 0.90% | 35,283,254 |
| 2022-09-22 | 2022-09-20 | 0.670 | 50,276,150 | -6,000 | 0.88% | 33,685,020 |
| 2022-09-21 | 2022-09-19 | 0.690 | 50,282,150 | +276,000 | 0.88% | 34,694,684 |
| 2022-09-20 | 2022-09-16 | 0.760 | 50,006,150 | +493,000 | 0.88% | 38,004,674 |
| 2022-09-19 | 2022-09-15 | 0.800 | 49,513,150 | -296,000 | 0.87% | 39,610,520 |
| 2022-09-16 | 2022-09-14 | 0.740 | 49,809,150 | -1,000 | 0.88% | 36,858,771 |
| 2022-09-15 | 2022-09-13 | 0.770 | 49,810,150 | -393,000 | 0.88% | 38,353,816 |
| 2022-09-14 | 2022-09-09 | 0.780 | 50,203,150 | +245,000 | 0.88% | 39,158,457 |
| 2022-09-13 | 2022-09-08 | 0.740 | 49,958,150 | +552,000 | 0.88% | 36,969,031 |
| 2022-09-09 | 2022-09-07 | 0.740 | 49,406,150 | -501,000 | 0.87% | 36,560,551 |
| 2022-09-08 | 2022-09-06 | 0.740 | 49,907,150 | -133,000 | 0.88% | 36,931,291 |
| 2022-09-07 | 2022-09-05 | 0.670 | 50,040,150 | +1,265,000 | 0.88% | 33,526,901 |
| 2022-09-06 | 2022-09-02 | 0.800 | 48,775,150 | -138,000 | 0.86% | 39,020,120 |
| 2022-09-05 | 2022-09-01 | 0.850 | 48,913,150 | -395,000 | 0.86% | 41,576,178 |
| 2022-09-02 | 2022-08-31 | 0.860 | 49,308,150 | -457,000 | 0.87% | 42,405,009 |
| 2022-09-01 | 2022-08-30 | 0.870 | 49,765,150 | +573,000 | 0.88% | 43,295,680 |
| 2022-08-31 | 2022-08-29 | 0.870 | 49,192,150 | +4,175,000 | 0.87% | 42,797,170 |
| 2022-08-30 | 2022-08-26 | 0.900 | 45,017,150 | +2,674,000 | 0.79% | 40,515,435 |
| 2022-08-29 | 2022-08-25 | 0.920 | 42,343,150 | +4,557,000 | 0.74% | 38,955,698 |
| 2022-08-26 | 2022-08-24 | 1.060 | 37,786,150 | +4,138,000 | 0.66% | 40,053,319 |
| 2022-08-10 | 2022-08-08 | 2.180 | 33,648,150 | -6,000 | 0.59% | 73,352,967 |
| 2022-08-04 | 2022-08-02 | 2.180 | 33,654,150 | -17,000 | 0.59% | 73,366,047 |
| 2022-06-20 | 2022-06-16 | 2.180 | 33,671,150 | -20,000 | 0.59% | 73,403,107 |
| 2022-05-19 | 2022-05-17 | 2.180 | 33,691,150 | +237,000 | 0.59% | 73,446,707 |
| 2022-05-13 | 2022-05-11 | 2.180 | 33,454,150 | -88,000 | 0.59% | 72,930,047 |
| 2022-05-12 | 2022-05-10 | 2.170 | 33,542,150 | +348,000 | 0.59% | 72,786,466 |
| 2022-05-11 | 2022-05-06 | 2.240 | 33,194,150 | +208,000 | 0.58% | 74,354,896 |
| 2022-05-10 | 2022-05-05 | 2.390 | 32,986,150 | +357,000 | 0.58% | 78,836,898 |
| 2022-05-06 | 2022-05-04 | 2.460 | 32,629,150 | +36,000 | 0.57% | 80,267,709 |
| 2022-05-05 | 2022-05-03 | 2.560 | 32,593,150 | -624,000 | 0.57% | 83,438,464 |
| 2022-05-04 | 2022-04-29 | 2.480 | 33,217,150 | -727,000 | 0.58% | 82,378,532 |
| 2022-05-03 | 2022-04-28 | 2.180 | 33,944,150 | -228,000 | 0.60% | 73,998,247 |
| 2022-04-29 | 2022-04-27 | 2.110 | 34,172,150 | +264,000 | 0.60% | 72,103,236 |
| 2022-04-28 | 2022-04-26 | 2.200 | 33,908,150 | +443,000 | 0.60% | 74,597,930 |
| 2022-04-27 | 2022-04-25 | 2.210 | 33,465,150 | +381,000 | 0.59% | 73,957,982 |
| 2022-04-26 | 2022-04-22 | 2.340 | 33,084,150 | +59,000 | 0.58% | 77,416,911 |
| 2022-04-25 | 2022-04-21 | 2.280 | 33,025,150 | +320,000 | 0.58% | 75,297,342 |
| 2022-04-22 | 2022-04-20 | 2.340 | 32,705,150 | +299,000 | 0.57% | 76,530,051 |
| 2022-04-21 | 2022-04-19 | 2.470 | 32,406,150 | +218,000 | 0.57% | 80,043,190 |
| 2022-04-20 | 2022-04-14 | 2.630 | 32,188,150 | -585,000 | 0.57% | 84,654,834 |
| 2022-04-19 | 2022-04-13 | 2.420 | 32,773,150 | +1,372,000 | 0.58% | 79,311,023 |
| 2022-04-14 | 2022-04-12 | 2.460 | 31,401,150 | +818,000 | 0.55% | 77,246,829 |
| 2022-04-13 | 2022-04-11 | 2.570 | 30,583,150 | +770,000 | 0.54% | 78,598,696 |
| 2022-04-12 | 2022-04-08 | 2.920 | 29,813,150 | +98,000 | 0.52% | 87,054,398 |
| 2022-04-11 | 2022-04-07 | 2.720 | 29,715,150 | +206,000 | 0.52% | 80,825,208 |
| 2022-04-08 | 2022-04-06 | 2.930 | 29,509,150 | +2,438,000 | 0.52% | 86,461,810 |
| 2022-04-07 | 2022-04-04 | 2.830 | 27,071,150 | -294,000 | 0.48% | 76,611,354 |
| 2022-04-06 | 2022-04-01 | 2.350 | 27,365,150 | +238,000 | 0.48% | 64,308,102 |
| 2022-04-04 | 2022-03-31 | 2.230 | 27,127,150 | +290,000 | 0.48% | 60,493,544 |
| 2022-04-01 | 2022-03-30 | 2.260 | 26,837,150 | -300,000 | 0.47% | 60,651,959 |
| 2022-03-31 | 2022-03-29 | 1.990 | 27,137,150 | -95,000 | 0.48% | 54,002,928 |
| 2022-03-30 | 2022-03-28 | 2.110 | 27,232,150 | -210,000 | 0.48% | 57,459,836 |
| 2022-03-29 | 2022-03-25 | 2.180 | 27,442,150 | +738,000 | 0.48% | 59,823,887 |
| 2022-03-28 | 2022-03-24 | 2.240 | 26,704,150 | +347,000 | 0.47% | 59,817,296 |
| 2022-03-25 | 2022-03-23 | 2.430 | 26,357,150 | -1,461,000 | 0.46% | 64,047,875 |
| 2022-03-24 | 2022-03-22 | 2.280 | 27,818,150 | -73,000 | 0.49% | 63,425,382 |
| 2022-03-23 | 2022-03-21 | 2.120 | 27,891,150 | +1,374,000 | 0.49% | 59,129,238 |
| 2022-03-22 | 2022-03-18 | 2.350 | 26,517,150 | +1,907,000 | 0.47% | 62,315,302 |
| 2022-03-21 | 2022-03-17 | 2.340 | 24,610,150 | +521,000 | 0.43% | 57,587,751 |
| 2022-03-18 | 2022-03-16 | 1.640 | 24,089,150 | +310,000 | 0.42% | 39,506,206 |
| 2022-03-17 | 2022-03-15 | 1.330 | 23,779,150 | -295,000 | 0.42% | 31,626,270 |
| 2022-03-16 | 2022-03-14 | 1.470 | 24,074,150 | -801,000 | 0.42% | 35,389,000 |
| 2022-03-15 | 2022-03-11 | 1.820 | 24,875,150 | +394,000 | 0.44% | 45,272,773 |
| 2022-03-14 | 2022-03-10 | 1.870 | 24,481,150 | +346,000 | 0.43% | 45,779,750 |
| 2022-03-11 | 2022-03-09 | 1.880 | 24,135,150 | -498,000 | 0.42% | 45,374,082 |
| 2022-03-10 | 2022-03-08 | 1.910 | 24,633,150 | -370,000 | 0.43% | 47,049,316 |
| 2022-03-09 | 2022-03-07 | 2.200 | 25,003,150 | -613,000 | 0.44% | 55,006,930 |
| 2022-03-08 | 2022-03-04 | 2.250 | 25,616,150 | +88,000 | 0.45% | 57,636,338 |
| 2022-03-07 | 2022-03-03 | 2.350 | 25,528,150 | +52,000 | 0.45% | 59,991,152 |
| 2022-03-04 | 2022-03-02 | 2.160 | 25,476,150 | +591,000 | 0.45% | 55,028,484 |
| 2022-03-03 | 2022-03-01 | 2.500 | 24,885,150 | +73,000 | 0.44% | 62,212,875 |
| 2022-03-02 | 2022-02-28 | 2.600 | 24,812,150 | -9,000 | 0.44% | 64,511,590 |
| 2022-03-01 | 2022-02-25 | 2.660 | 24,821,150 | +3,051,000 | 0.44% | 66,024,259 |
| 2022-02-28 | 2022-02-24 | 3.200 | 21,770,150 | +1,849,000 | 0.38% | 69,664,480 |
| 2022-02-25 | 2022-02-23 | 3.740 | 19,921,150 | +202,000 | 0.35% | 74,505,101 |
| 2022-02-24 | 2022-02-22 | 3.780 | 19,719,150 | +836,000 | 0.35% | 74,538,387 |
| 2022-02-23 | 2022-02-21 | 3.860 | 18,883,150 | +617,000 | 0.33% | 72,888,959 |
| 2022-02-22 | 2022-02-18 | 4.020 | 18,266,150 | -616,000 | 0.32% | 73,429,923 |
| 2022-02-21 | 2022-02-17 | 3.900 | 18,882,150 | +302,000 | 0.33% | 73,640,385 |
| 2022-02-18 | 2022-02-16 | 3.930 | 18,580,150 | +255,000 | 0.33% | 73,019,990 |
| 2022-02-17 | 2022-02-15 | 3.800 | 18,325,150 | +2,278,000 | 0.32% | 69,635,570 |
| 2022-02-16 | 2022-02-14 | 4.320 | 16,047,150 | +431,000 | 0.28% | 69,323,688 |
| 2022-02-15 | 2022-02-11 | 4.670 | 15,616,150 | +208,000 | 0.27% | 72,927,420 |
| 2022-02-14 | 2022-02-10 | 4.740 | 15,408,150 | -323,000 | 0.27% | 73,034,631 |
| 2022-02-11 | 2022-02-09 | 4.320 | 15,731,150 | +191,000 | 0.28% | 67,958,568 |
| 2022-02-10 | 2022-02-08 | 4.370 | 15,540,150 | +128,000 | 0.27% | 67,910,456 |
| 2022-02-09 | 2022-02-07 | 4.640 | 15,412,150 | +266,000 | 0.27% | 71,512,376 |
| 2022-02-08 | 2022-02-04 | 4.710 | 15,146,150 | +693,000 | 0.27% | 71,338,366 |
| 2022-02-07 | 2022-01-31 | 4.850 | 14,453,150 | +1,044,000 | 0.25% | 70,097,778 |
| 2022-02-04 | 2022-01-27 | 5.420 | 13,409,150 | +1,462,000 | 0.24% | 72,677,593 |
| 2022-01-28 | 2022-01-26 | 6.430 | 11,947,150 | -6,000 | 0.21% | 76,820,174 |
| 2022-01-27 | 2022-01-25 | 6.590 | 11,953,150 | +80,000 | 0.21% | 78,771,258 |
| 2022-01-26 | 2022-01-24 | 6.820 | 11,873,150 | -78,000 | 0.21% | 80,974,883 |
| 2022-01-25 | 2022-01-21 | 6.670 | 11,951,150 | -432,000 | 0.21% | 79,714,170 |
| 2022-01-24 | 2022-01-20 | 6.540 | 12,383,150 | -344,000 | 0.22% | 80,985,801 |
| 2022-01-21 | 2022-01-19 | 5.940 | 12,727,150 | -147,000 | 0.22% | 75,599,271 |
| 2022-01-20 | 2022-01-18 | 5.610 | 12,874,150 | +231,000 | 0.23% | 72,223,982 |
| 2022-01-19 | 2022-01-17 | 5.470 | 12,643,150 | +272,000 | 0.22% | 69,158,030 |
| 2022-01-18 | 2022-01-14 | 5.860 | 12,371,150 | -3,161,000 | 0.22% | 72,494,939 |
| 2022-01-17 | 2022-01-13 | 6.020 | 15,532,150 | +327,000 | 0.27% | 93,503,543 |
| 2022-01-14 | 2022-01-12 | 6.410 | 15,205,150 | +14,000 | 0.27% | 97,465,012 |
| 2022-01-13 | 2022-01-11 | 6.590 | 15,191,150 | -142,000 | 0.27% | 100,109,678 |
| 2022-01-12 | 2022-01-10 | 6.410 | 15,333,150 | -321,000 | 0.27% | 98,285,492 |
| 2022-01-11 | 2022-01-07 | 6.100 | 15,654,150 | -154,000 | 0.28% | 95,490,315 |
| 2022-01-10 | 2022-01-06 | 5.800 | 15,808,150 | +83,000 | 0.28% | 91,687,270 |
| 2022-01-07 | 2022-01-05 | 5.890 | 15,725,150 | +8,000 | 0.28% | 92,621,134 |
| 2022-01-06 | 2022-01-04 | 5.870 | 15,717,150 | -51,000 | 0.28% | 92,259,670 |
| 2022-01-05 | 2022-01-03 | 5.630 | 15,768,150 | -2,228,000 | 0.28% | 88,774,684 |
| 2022-01-04 | 2021-12-31 | 5.960 | 17,996,150 | -1,817,000 | 0.32% | 107,257,054 |
| 2022-01-03 | 2021-12-29 | 5.860 | 19,813,150 | -1,418,000 | 0.35% | 116,105,059 |
| 2021-12-30 | 2021-12-28 | 6.000 | 21,231,150 | +245,000 | 0.37% | 127,386,900 |
| 2021-12-29 | 2021-12-24 | 5.820 | 20,986,150 | +19,000 | 0.37% | 122,139,393 |
| 2021-12-28 | 2021-12-22 | 5.740 | 20,967,150 | +203,000 | 0.37% | 120,351,441 |
| 2021-12-23 | 2021-12-21 | 5.720 | 20,764,150 | +35,000 | 0.36% | 118,770,938 |
| 2021-12-22 | 2021-12-20 | 5.590 | 20,729,150 | +83,000 | 0.36% | 115,875,948 |
| 2021-12-21 | 2021-12-17 | 5.860 | 20,646,150 | +33,000 | 0.36% | 120,986,439 |
| 2021-12-20 | 2021-12-16 | 6.060 | 20,613,150 | -17,000 | 0.36% | 124,915,689 |
| 2021-12-17 | 2021-12-15 | 5.840 | 20,630,150 | +102,000 | 0.36% | 120,480,076 |
| 2021-12-16 | 2021-12-14 | 6.020 | 20,528,150 | -91,576 | 0.37% | 123,579,463 |
| 2021-12-15 | 2021-12-13 | 6.420 | 20,619,726 | +181,000 | 0.37% | 132,378,641 |
| 2021-12-14 | 2021-12-10 | 6.850 | 20,438,726 | +84,000 | 0.37% | 140,005,273 |
| 2021-12-13 | 2021-12-09 | 7.120 | 20,354,726 | +2,849,000 | 0.37% | 144,925,649 |
| 2021-12-10 | 2021-12-08 | 6.880 | 17,505,726 | +2,903,000 | 0.32% | 120,439,395 |
| 2021-12-09 | 2021-12-07 | 6.860 | 14,602,726 | +2,900,000 | 0.26% | 100,174,700 |
| 2021-12-08 | 2021-12-06 | 7.550 | 11,702,726 | +7,000 | 0.21% | 88,355,581 |
| 2021-12-07 | 2021-12-03 | 7.450 | 11,695,726 | -44,000 | 0.21% | 87,133,159 |
| 2021-12-06 | 2021-12-02 | 7.390 | 11,739,726 | -134,000 | 0.21% | 86,756,575 |
| 2021-12-03 | 2021-12-01 | 7.280 | 11,873,726 | +56,000 | 0.22% | 86,440,725 |
| 2021-12-02 | 2021-11-30 | 7.530 | 11,817,726 | +32,000 | 0.21% | 88,987,477 |
| 2021-12-01 | 2021-11-29 | 7.900 | 11,785,726 | +16,000 | 0.21% | 93,107,235 |
| 2021-11-30 | 2021-11-26 | 8.070 | 11,769,726 | -10,000 | 0.21% | 94,981,689 |
| 2021-11-29 | 2021-11-25 | 8.280 | 11,779,726 | -33,000 | 0.21% | 97,536,131 |
| 2021-11-25 | 2021-11-23 | 8.330 | 11,812,726 | -58,000 | 0.21% | 98,400,008 |
| 2021-11-24 | 2021-11-22 | 8.380 | 11,870,726 | -293,000 | 0.22% | 99,476,684 |
| 2021-11-23 | 2021-11-19 | 8.150 | 12,163,726 | -765,000 | 0.22% | 99,134,367 |
| 2021-11-22 | 2021-11-18 | 7.530 | 12,928,726 | -56,000 | 0.23% | 97,353,307 |
| 2021-11-19 | 2021-11-17 | 7.800 | 12,984,726 | -272,000 | 0.24% | 101,280,863 |
| 2021-11-18 | 2021-11-16 | 7.690 | 13,256,726 | -89,000 | 0.24% | 101,944,223 |
| 2021-11-17 | 2021-11-15 | 7.330 | 13,345,726 | +73,000 | 0.24% | 97,824,172 |
| 2021-11-16 | 2021-11-12 | 7.970 | 13,272,726 | -16,000 | 0.24% | 105,783,626 |
| 2021-11-15 | 2021-11-11 | 9.020 | 13,288,726 | -262,000 | 0.24% | 119,863,977 |
| 2021-11-12 | 2021-11-10 | 8.256 | 13,550,726 | +830,162 | 0.25% | 111,873,846 |
| 2021-11-11 | 2021-11-09 | 7.598 | 12,720,564 | +90,466 | 0.24% | 96,650,877 |
| 2021-11-10 | 2021-11-08 | 7.694 | 12,630,098 | +31,097 | 0.24% | 97,169,761 |
| 2021-11-09 | 2021-11-05 | 7.640 | 12,599,001 | +226,165 | 0.24% | 96,262,030 |
| 2021-11-08 | 2021-11-04 | 8.033 | 12,372,836 | +186,586 | 0.24% | 99,392,027 |
| 2021-11-05 | 2021-11-03 | 8.330 | 12,186,250 | -19,789 | 0.23% | 101,514,049 |
| 2021-11-04 | 2021-11-02 | 7.831 | 12,206,039 | +116,851 | 0.23% | 95,591,114 |
| 2021-11-03 | 2021-11-01 | 7.991 | 12,089,188 | +21,674 | 0.23% | 96,600,309 |
| 2021-11-02 | 2021-10-29 | 8.288 | 12,067,514 | +68,792 | 0.23% | 100,012,724 |
| 2021-11-01 | 2021-10-28 | 8.404 | 11,998,722 | +44,291 | 0.23% | 100,843,192 |
| 2021-10-29 | 2021-10-27 | 8.617 | 11,954,431 | +23,559 | 0.23% | 103,008,093 |
| 2021-10-28 | 2021-10-26 | 8.606 | 11,930,872 | +12,250 | 0.23% | 102,678,485 |
| 2021-10-27 | 2021-10-25 | 8.935 | 11,918,622 | +14,135 | 0.23% | 106,493,855 |
| 2021-10-26 | 2021-10-22 | 9.275 | 11,904,487 | +4,712 | 0.23% | 110,410,030 |
| 2021-10-25 | 2021-10-21 | 9.105 | 11,899,775 | -277,052 | 0.23% | 108,345,891 |
| 2021-10-22 | 2021-10-20 | 8.680 | 12,176,827 | +65,023 | 0.23% | 105,699,723 |
| 2021-10-21 | 2021-10-19 | 8.776 | 12,111,804 | -4,712 | 0.23% | 106,292,043 |
| 2021-10-20 | 2021-10-18 | 8.712 | 12,116,516 | +2,827 | 0.23% | 105,561,931 |
| 2021-10-19 | 2021-10-15 | 8.489 | 12,113,689 | +32,982 | 0.23% | 102,837,809 |
| 2021-10-18 | 2021-10-12 | 8.680 | 12,080,707 | +10,366 | 0.23% | 104,865,363 |
| 2021-10-15 | 2021-10-11 | 8.574 | 12,070,341 | +46,176 | 0.23% | 103,494,509 |
| 2021-10-12 | 2021-10-08 | 8.967 | 12,024,165 | -57,484 | 0.23% | 107,819,682 |
| 2021-10-11 | 2021-10-07 | 9.020 | 12,081,649 | -143,238 | 0.23% | 108,976,172 |
| 2021-10-08 | 2021-10-06 | 8.638 | 12,224,887 | -2,827 | 0.23% | 105,597,994 |
| 2021-10-07 | 2021-10-05 | 8.362 | 12,227,714 | +72,562 | 0.24% | 102,248,725 |
| 2021-10-06 | 2021-10-04 | 8.924 | 12,155,152 | -182,817 | 0.23% | 108,478,282 |
| 2021-10-05 | 2021-09-30 | 8.638 | 12,337,969 | -38,636 | 0.24% | 106,574,791 |
| 2021-10-04 | 2021-09-29 | 8.373 | 12,376,605 | +1,884 | 0.24% | 103,625,095 |
| 2021-09-30 | 2021-09-28 | 8.235 | 12,374,721 | -13,193 | 0.24% | 101,902,197 |
| 2021-09-29 | 2021-09-27 | 7.821 | 12,387,914 | -127,217 | 0.24% | 96,884,004 |
| 2021-09-28 | 2021-09-24 | 7.874 | 12,515,131 | -16,963 | 0.24% | 98,542,985 |
| 2021-09-27 | 2021-09-23 | 7.938 | 12,532,094 | -102,716 | 0.24% | 99,474,474 |
| 2021-09-24 | 2021-09-21 | 7.492 | 12,634,810 | -79,158 | 0.24% | 94,658,545 |
| 2021-09-23 | 2021-09-20 | 7.057 | 12,713,968 | +134,757 | 0.24% | 89,719,980 |
| 2021-09-21 | 2021-09-17 | 7.694 | 12,579,211 | +72,561 | 0.24% | 96,778,262 |
| 2021-09-20 | 2021-09-16 | 7.778 | 12,506,650 | +298,726 | 0.24% | 97,281,751 |
| 2021-09-17 | 2021-09-15 | 8.436 | 12,207,924 | +92,350 | 0.23% | 102,990,070 |
| 2021-09-16 | 2021-09-14 | 8.744 | 12,115,574 | +59,369 | 0.23% | 105,939,426 |
| 2021-09-15 | 2021-09-13 | 9.073 | 12,056,205 | +103,658 | 0.23% | 109,386,354 |
| 2021-09-14 | 2021-09-10 | 9.031 | 11,952,547 | +25,444 | 0.23% | 107,938,513 |
| 2021-09-13 | 2021-09-09 | 8.744 | 11,927,103 | +163,969 | 0.23% | 104,291,422 |
| 2021-09-10 | 2021-09-08 | 9.062 | 11,763,134 | +196,952 | 0.23% | 106,602,484 |
| 2021-09-09 | 2021-09-07 | 9.275 | 11,566,182 | +58,426 | 0.22% | 107,272,367 |
| 2021-09-08 | 2021-09-06 | 9.529 | 11,507,756 | +113,082 | 0.22% | 109,661,300 |
| 2021-09-07 | 2021-09-03 | 9.933 | 11,394,674 | +23,559 | 0.22% | 113,178,560 |
| 2021-09-06 | 2021-09-02 | 9.795 | 11,371,115 | +51,830 | 0.22% | 111,375,884 |
| 2021-09-03 | 2021-09-01 | 9.795 | 11,319,285 | -6,597 | 0.22% | 110,868,228 |
| 2021-09-02 | 2021-08-31 | 9.848 | 11,325,882 | +60,311 | 0.22% | 111,533,779 |
| 2021-09-01 | 2021-08-30 | 9.795 | 11,265,571 | -53,714 | 0.22% | 110,342,119 |
| 2021-08-31 | 2021-08-27 | 10.017 | 11,319,285 | +35,809 | 0.22% | 113,390,690 |
| 2021-08-30 | 2021-08-26 | 10.081 | 11,283,476 | -32,982 | 0.22% | 113,750,398 |
| 2021-08-27 | 2021-08-25 | 10.251 | 11,316,458 | -33,925 | 0.22% | 116,004,290 |
| 2021-08-26 | 2021-08-24 | 9.858 | 11,350,383 | -37,694 | 0.22% | 111,895,505 |
| 2021-08-25 | 2021-08-23 | 9.529 | 11,388,077 | +21,674 | 0.22% | 108,520,839 |
| 2021-08-24 | 2021-08-20 | 9.689 | 11,366,403 | -143,238 | 0.22% | 110,123,559 |
| 2021-08-23 | 2021-08-19 | 9.763 | 11,509,641 | +32,040 | 0.22% | 112,366,283 |
| 2021-08-20 | 2021-08-18 | 10.177 | 11,477,601 | -56,541 | 0.22% | 116,803,576 |
| 2021-08-19 | 2021-08-17 | 9.784 | 11,534,142 | -476,830 | 0.22% | 112,850,276 |
| 2021-08-18 | 2021-08-16 | 9.880 | 12,010,972 | +3,769 | 0.23% | 118,662,705 |
| 2021-08-17 | 2021-08-13 | 9.805 | 12,007,203 | -14,135 | 0.23% | 117,733,549 |
| 2021-08-16 | 2021-08-12 | 9.890 | 12,021,338 | +10,366 | 0.23% | 118,892,684 |
| 2021-08-13 | 2021-08-11 | 9.880 | 12,010,972 | +12,250 | 0.23% | 118,662,705 |
| 2021-08-12 | 2021-08-10 | 9.487 | 11,998,722 | -12,250 | 0.23% | 113,830,572 |
| 2021-08-11 | 2021-08-09 | 9.317 | 12,010,972 | +25,443 | 0.23% | 111,907,471 |
| 2021-08-10 | 2021-08-06 | 8.818 | 11,985,529 | +10,366 | 0.23% | 105,692,614 |
| 2021-08-09 | 2021-08-05 | 9.073 | 11,975,163 | -50,887 | 0.23% | 108,651,058 |
| 2021-08-06 | 2021-08-04 | 9.020 | 12,026,050 | +49,002 | 0.23% | 108,474,671 |
| 2021-08-05 | 2021-08-03 | 9.147 | 11,977,048 | -280,821 | 0.23% | 109,557,841 |
| 2021-08-04 | 2021-08-02 | 9.158 | 12,257,869 | -35,809 | 0.24% | 112,256,677 |
| 2021-08-03 | 2021-07-30 | 8.787 | 12,293,678 | -418,405 | 0.24% | 108,018,609 |
| 2021-08-02 | 2021-07-29 | 9.190 | 12,712,083 | +6,596 | 0.24% | 116,821,027 |
| 2021-07-30 | 2021-07-28 | 9.020 | 12,705,487 | +96,120 | 0.24% | 114,603,175 |
| 2021-07-29 | 2021-07-27 | 9.211 | 12,609,367 | -289,302 | 0.24% | 116,144,706 |
| 2021-07-28 | 2021-07-26 | 9.784 | 12,898,669 | -115,909 | 0.25% | 126,200,835 |
| 2021-07-27 | 2021-07-23 | 10.368 | 13,014,578 | +21,674 | 0.25% | 134,930,790 |
| 2021-07-26 | 2021-07-22 | 10.474 | 12,992,904 | -78,215 | 0.25% | 136,084,854 |
| 2021-07-23 | 2021-07-21 | 10.293 | 13,071,119 | +8,481 | 0.25% | 134,546,038 |
| 2021-07-22 | 2021-07-20 | 10.293 | 13,062,638 | -114,025 | 0.25% | 134,458,739 |
| 2021-07-21 | 2021-07-19 | 10.580 | 13,176,663 | +35,809 | 0.25% | 139,407,779 |
| 2021-07-20 | 2021-07-16 | 10.718 | 13,140,854 | +8,482 | 0.25% | 140,841,737 |
| 2021-07-19 | 2021-07-15 | 10.739 | 13,132,372 | +12,250 | 0.25% | 141,029,543 |
| 2021-07-16 | 2021-07-14 | 10.474 | 13,120,122 | -60,310 | 0.25% | 137,417,308 |
| 2021-07-15 | 2021-07-13 | 10.633 | 13,180,432 | +79,157 | 0.25% | 140,146,990 |
| 2021-07-14 | 2021-07-12 | 10.697 | 13,101,275 | +21,674 | 0.25% | 140,139,481 |
| 2021-07-13 | 2021-07-09 | 10.654 | 13,079,601 | +19,790 | 0.25% | 139,352,453 |
| 2021-07-12 | 2021-07-08 | 10.697 | 13,059,811 | +41,463 | 0.25% | 139,695,956 |
| 2021-07-09 | 2021-07-07 | 10.951 | 13,018,348 | +158,316 | 0.25% | 142,567,976 |
| 2021-07-08 | 2021-07-06 | 11.164 | 12,860,032 | +35,809 | 0.25% | 143,563,553 |
| 2021-07-07 | 2021-07-05 | 11.312 | 12,824,223 | +21,674 | 0.25% | 145,069,019 |
| 2021-07-06 | 2021-07-02 | 11.652 | 12,802,549 | +16,020 | 0.25% | 149,171,273 |
| 2021-07-05 | 2021-06-30 | 12.979 | 12,786,529 | +122,506 | 0.25% | 165,951,912 |
| 2021-07-02 | 2021-06-29 | 13.113 | 12,664,023 | +650,018 | 0.24% | 166,059,319 |
| 2021-06-30 | 2021-06-28 | 13.135 | 12,014,005 | +26,859 | 0.24% | 157,804,213 |
| 2021-06-29 | 2021-06-25 | 13.090 | 11,987,146 | -294,559 | 0.24% | 156,915,871 |
| 2021-06-28 | 2021-06-24 | 13.291 | 12,281,705 | +794,146 | 0.25% | 163,240,940 |
| 2021-06-25 | 2021-06-23 | 12.800 | 11,487,559 | -2,476,445 | 0.23% | 147,040,116 |
| 2021-06-24 | 2021-06-22 | 12.778 | 13,964,004 | +64,462 | 0.28% | 178,426,540 |
| 2021-06-23 | 2021-06-21 | 12.778 | 13,899,542 | +51,033 | 0.28% | 177,602,870 |
| 2021-06-22 | 2021-06-18 | 12.956 | 13,848,509 | +435,124 | 0.28% | 179,425,626 |
| 2021-06-21 | 2021-06-17 | 13.247 | 13,413,385 | +137,879 | 0.27% | 177,683,272 |
| 2021-06-18 | 2021-06-16 | 13.157 | 13,275,506 | +277,548 | 0.27% | 174,670,610 |
| 2021-06-17 | 2021-06-15 | 13.358 | 12,997,958 | +458,402 | 0.26% | 173,632,002 |
| 2021-06-16 | 2021-06-11 | 13.872 | 12,539,556 | +25,964 | 0.25% | 173,951,116 |
| 2021-06-15 | 2021-06-10 | 13.984 | 12,513,592 | +1,791 | 0.25% | 174,988,611 |
| 2021-06-11 | 2021-06-09 | 13.917 | 12,511,801 | +425,275 | 0.25% | 174,125,082 |
| 2021-06-10 | 2021-06-08 | 13.760 | 12,086,526 | +774,449 | 0.24% | 166,316,625 |
| 2021-06-09 | 2021-06-07 | 13.671 | 11,312,077 | +94,008 | 0.23% | 154,649,042 |
| 2021-06-08 | 2021-06-04 | 13.828 | 11,218,069 | +15,220 | 0.23% | 155,118,007 |
| 2021-06-07 | 2021-06-03 | 13.805 | 11,202,849 | +42,975 | 0.23% | 154,657,298 |
| 2021-06-04 | 2021-06-02 | 14.051 | 11,159,874 | -10,743 | 0.23% | 156,806,260 |
| 2021-06-03 | 2021-06-01 | 13.984 | 11,170,617 | +10,743 | 0.23% | 156,208,605 |
| 2021-06-02 | 2021-05-31 | 13.939 | 11,159,874 | +49,243 | 0.23% | 155,559,787 |
| 2021-06-01 | 2021-05-28 | 13.895 | 11,110,631 | -4,477 | 0.22% | 154,376,990 |
| 2021-05-31 | 2021-05-27 | 14.051 | 11,115,108 | -76,997 | 0.22% | 156,177,258 |
| 2021-05-28 | 2021-05-26 | 13.850 | 11,192,105 | -124,449 | 0.23% | 155,009,004 |
| 2021-05-27 | 2021-05-25 | 13.783 | 11,316,554 | +2,686 | 0.23% | 155,974,221 |
| 2021-05-26 | 2021-05-24 | 13.805 | 11,313,868 | -9,848 | 0.23% | 156,189,934 |
| 2021-05-25 | 2021-05-21 | 13.738 | 11,323,716 | -85,951 | 0.23% | 155,567,024 |
| 2021-05-24 | 2021-05-20 | 13.515 | 11,409,667 | +36,708 | 0.23% | 154,199,088 |
| 2021-05-21 | 2021-05-18 | 13.738 | 11,372,959 | -174,587 | 0.23% | 156,243,532 |
| 2021-05-20 | 2021-05-17 | 13.135 | 11,547,546 | +33,127 | 0.23% | 151,677,264 |
| 2021-05-18 | 2021-05-14 | 13.180 | 11,514,419 | +4,477 | 0.23% | 151,756,569 |
| 2021-05-17 | 2021-05-13 | 13.247 | 11,509,942 | +68,939 | 0.23% | 152,468,908 |
| 2021-05-14 | 2021-05-12 | 13.403 | 11,441,003 | +91,322 | 0.23% | 153,344,714 |
| 2021-05-13 | 2021-05-11 | 13.537 | 11,349,681 | +86,846 | 0.23% | 153,641,925 |
| 2021-05-12 | 2021-05-10 | 13.626 | 11,262,835 | -207,713 | 0.23% | 153,472,659 |
| 2021-05-11 | 2021-05-07 | 13.872 | 11,470,548 | -42,975 | 0.23% | 159,121,633 |
| 2021-05-10 | 2021-05-06 | 13.850 | 11,513,523 | +15,220 | 0.23% | 159,460,596 |
| 2021-05-07 | 2021-05-05 | 13.850 | 11,498,303 | -50,138 | 0.23% | 159,249,801 |
| 2021-05-06 | 2021-05-04 | 13.805 | 11,548,441 | -20,592 | 0.23% | 159,428,256 |
| 2021-05-04 | 2021-04-30 | 13.805 | 11,569,033 | +1,791 | 0.23% | 159,712,532 |
| 2021-05-03 | 2021-04-29 | 13.872 | 11,567,242 | -308,258 | 0.23% | 160,462,990 |
| 2021-04-30 | 2021-04-28 | 13.559 | 11,875,500 | -162,947 | 0.24% | 161,025,277 |
| 2021-04-29 | 2021-04-27 | 13.671 | 12,038,447 | -317,838 | 0.24% | 164,579,352 |
| 2021-04-28 | 2021-04-26 | 13.537 | 12,356,285 | -280,234 | 0.25% | 167,268,438 |
| 2021-04-27 | 2021-04-23 | 13.783 | 12,636,519 | -181,749 | 0.26% | 174,167,083 |
| 2021-04-26 | 2021-04-22 | 13.939 | 12,818,268 | -208,609 | 0.26% | 178,676,484 |
| 2021-04-23 | 2021-04-21 | 14.006 | 13,026,877 | -145,936 | 0.26% | 182,457,329 |
| 2021-04-22 | 2021-04-20 | 14.163 | 13,172,813 | -93,113 | 0.27% | 186,561,165 |
| 2021-04-21 | 2021-04-19 | 14.006 | 13,265,926 | -130,448 | 0.27% | 185,805,502 |
| 2021-04-20 | 2021-04-16 | 13.962 | 13,396,374 | -16,116 | 0.27% | 187,034,077 |
| 2021-04-19 | 2021-04-15 | 13.850 | 13,412,490 | +3,582 | 0.27% | 185,761,009 |
| 2021-04-16 | 2021-04-14 | 13.649 | 13,408,908 | +37,603 | 0.27% | 183,015,588 |
| 2021-04-15 | 2021-04-13 | 13.492 | 13,371,305 | +127,135 | 0.27% | 180,411,490 |
| 2021-04-14 | 2021-04-12 | 13.917 | 13,244,170 | +71,625 | 0.27% | 184,317,365 |
| 2021-04-13 | 2021-04-09 | 14.118 | 13,172,545 | +83,265 | 0.27% | 185,968,860 |
| 2021-04-12 | 2021-04-08 | 14.185 | 13,089,280 | +57,300 | 0.26% | 185,670,516 |
| 2021-04-09 | 2021-04-07 | 14.364 | 13,031,980 | +42,080 | 0.26% | 187,186,635 |
| 2021-04-08 | 2021-04-01 | 14.632 | 12,989,900 | -29,546 | 0.26% | 190,064,308 |
| 2021-04-07 | 2021-03-31 | 14.632 | 13,019,446 | -33,126 | 0.26% | 190,496,616 |
| 2021-04-01 | 2021-03-30 | 14.967 | 13,052,572 | -304,408 | 0.26% | 195,354,923 |
| 2021-03-31 | 2021-03-29 | 14.632 | 13,356,980 | -10,744 | 0.27% | 195,435,312 |
| 2021-03-30 | 2021-03-26 | 13.850 | 13,367,724 | -276,652 | 0.27% | 185,141,006 |
| 2021-03-29 | 2021-03-25 | 13.336 | 13,644,376 | +2,685 | 0.28% | 181,962,322 |
| 2021-03-26 | 2021-03-24 | 13.403 | 13,641,691 | +132,507 | 0.28% | 182,840,718 |
| 2021-03-25 | 2021-03-23 | 13.872 | 13,509,184 | +31,336 | 0.27% | 187,401,981 |
| 2021-03-24 | 2021-03-22 | 13.805 | 13,477,848 | -16,115 | 0.27% | 186,064,058 |
| 2021-03-23 | 2021-03-19 | 13.895 | 13,493,963 | +5,372 | 0.27% | 187,492,267 |
| 2021-03-22 | 2021-03-18 | 13.984 | 13,488,591 | -104,752 | 0.27% | 188,622,883 |
| 2021-03-19 | 2021-03-17 | 13.917 | 13,593,343 | -102,067 | 0.28% | 189,176,760 |
| 2021-03-18 | 2021-03-16 | 13.738 | 13,695,410 | +220,248 | 0.28% | 188,149,736 |
| 2021-03-17 | 2021-03-15 | 13.448 | 13,475,162 | -102,961 | 0.27% | 181,210,745 |
| 2021-03-16 | 2021-03-12 | 13.023 | 13,578,123 | +51,928 | 0.27% | 176,832,364 |
| 2021-03-15 | 2021-03-11 | 12.889 | 13,526,195 | -61,777 | 0.27% | 174,343,162 |
| 2021-03-12 | 2021-03-10 | 12.845 | 13,587,972 | -22,382 | 0.27% | 174,532,355 |
| 2021-03-11 | 2021-03-09 | 12.711 | 13,610,354 | +56,404 | 0.28% | 172,995,636 |
| 2021-03-10 | 2021-03-08 | 12.867 | 13,553,950 | +31,337 | 0.27% | 174,398,129 |
| 2021-03-09 | 2021-03-05 | 13.068 | 13,522,613 | +25,068 | 0.27% | 176,713,588 |
| 2021-03-08 | 2021-03-04 | 13.247 | 13,497,545 | +43,871 | 0.27% | 178,798,116 |
| 2021-03-05 | 2021-03-03 | 13.626 | 13,453,674 | +6,267 | 0.27% | 183,326,056 |
| 2021-03-04 | 2021-03-02 | 13.559 | 13,447,407 | +16,116 | 0.27% | 182,339,475 |
| 2021-03-03 | 2021-03-01 | 13.649 | 13,431,291 | -6,267 | 0.27% | 183,321,089 |
| 2021-03-02 | 2021-02-26 | 13.492 | 13,437,558 | -65,359 | 0.27% | 181,305,405 |
| 2021-03-01 | 2021-02-25 | 13.626 | 13,502,917 | -131,611 | 0.27% | 183,997,064 |
| 2021-02-26 | 2021-02-24 | 12.644 | 13,634,528 | +1,938,360 | 0.28% | 172,389,178 |
| 2021-02-25 | 2021-02-23 | 12.934 | 11,696,168 | +104,752 | 0.24% | 151,277,947 |
| 2021-02-24 | 2021-02-22 | 12.956 | 11,591,416 | +125,344 | 0.23% | 150,182,022 |
| 2021-02-23 | 2021-02-19 | 13.046 | 11,466,072 | +26,860 | 0.23% | 149,582,563 |
| 2021-02-22 | 2021-02-18 | 12.979 | 11,439,212 | +164,738 | 0.23% | 148,465,553 |
| 2021-02-19 | 2021-02-17 | 13.157 | 11,274,474 | -373,347 | 0.23% | 148,342,312 |
| 2021-02-18 | 2021-02-16 | 13.291 | 11,647,821 | -154,890 | 0.24% | 154,815,740 |
| 2021-02-17 | 2021-02-11 | 13.135 | 11,802,711 | +93,113 | 0.24% | 155,028,862 |
| 2021-02-16 | 2021-02-09 | 13.135 | 11,709,598 | -25,964 | 0.24% | 153,805,821 |
| 2021-02-10 | 2021-02-08 | 13.202 | 11,735,562 | +6,267 | 0.24% | 154,933,322 |
| 2021-02-09 | 2021-02-05 | 13.046 | 11,729,295 | +21,488 | 0.24% | 153,016,483 |
| 2021-02-08 | 2021-02-04 | 13.113 | 11,707,807 | +51,928 | 0.24% | 153,520,761 |
| 2021-02-05 | 2021-02-03 | 13.135 | 11,655,879 | +2,686 | 0.24% | 153,100,221 |
| 2021-02-04 | 2021-02-02 | 13.157 | 11,653,193 | +43,871 | 0.24% | 153,325,254 |
| 2021-02-03 | 2021-02-01 | 13.157 | 11,609,322 | -2,686 | 0.23% | 152,748,028 |
| 2021-02-02 | 2021-01-29 | 12.979 | 11,612,008 | +118,181 | 0.23% | 150,708,212 |
| 2021-02-01 | 2021-01-28 | 13.247 | 11,493,827 | +351,860 | 0.23% | 152,255,437 |
| 2021-01-29 | 2021-01-27 | 13.693 | 11,141,967 | +162,052 | 0.23% | 152,572,338 |
| 2021-01-28 | 2021-01-26 | 13.962 | 10,979,915 | -264,118 | 0.22% | 153,296,576 |
| 2021-01-27 | 2021-01-25 | 13.828 | 11,244,033 | +240,840 | 0.23% | 155,477,024 |
| 2021-01-26 | 2021-01-22 | 14.252 | 11,003,193 | -17,906 | 0.22% | 156,816,902 |
| 2021-01-25 | 2021-01-21 | 14.297 | 11,021,099 | +957,093 | 0.22% | 157,564,486 |
| 2021-01-22 | 2021-01-20 | 14.609 | 10,064,006 | +895 | 0.20% | 147,028,693 |
| 2021-01-21 | 2021-01-19 | 14.788 | 10,063,111 | -625,826 | 0.20% | 148,813,973 |
| 2021-01-20 | 2021-01-18 | 14.051 | 10,688,937 | -192,493 | 0.22% | 150,189,172 |
| 2021-01-19 | 2021-01-15 | 13.582 | 10,881,430 | +1,791 | 0.22% | 147,789,307 |
| 2021-01-18 | 2021-01-14 | 13.537 | 10,879,639 | +263,223 | 0.22% | 147,278,913 |
| 2021-01-15 | 2021-01-13 | 13.693 | 10,616,416 | +200,550 | 0.21% | 145,375,715 |
| 2021-01-14 | 2021-01-12 | 13.895 | 10,415,866 | -37,603 | 0.21% | 144,723,557 |
| 2021-01-13 | 2021-01-11 | 14.341 | 10,453,469 | -25,964 | 0.21% | 149,916,324 |
| 2021-01-12 | 2021-01-08 | 13.582 | 10,479,433 | +4,477 | 0.21% | 142,329,468 |
| 2021-01-11 | 2021-01-07 | 13.537 | 10,474,956 | -178,168 | 0.21% | 141,800,673 |
| 2021-01-08 | 2021-01-06 | 13.492 | 10,653,124 | +8,057 | 0.22% | 143,736,604 |
| 2021-01-07 | 2021-01-05 | 13.403 | 10,645,067 | +5,372 | 0.22% | 142,676,718 |
| 2021-01-06 | 2021-01-04 | 13.537 | 10,639,695 | +26,860 | 0.22% | 144,030,763 |
| 2021-01-05 | 2020-12-31 | 14.185 | 10,612,835 | -200,551 | 0.21% | 150,542,318 |
| 2021-01-04 | 2020-12-29 | 13.314 | 10,813,386 | -889,049 | 0.22% | 143,966,493 |
| 2020-12-30 | 2020-12-28 | 12.956 | 11,702,435 | +21,487 | 0.24% | 151,620,419 |
| 2020-12-29 | 2020-12-24 | 13.269 | 11,680,948 | +232,783 | 0.24% | 154,995,110 |
| 2020-12-28 | 2020-12-22 | 12.934 | 11,448,165 | +191,597 | 0.23% | 148,070,282 |
| 2020-12-23 | 2020-12-21 | 13.068 | 11,256,568 | -272,176 | 0.23% | 147,100,898 |
| 2020-12-22 | 2020-12-18 | 13.157 | 11,528,744 | +2,686 | 0.23% | 151,687,834 |
| 2020-12-21 | 2020-12-17 | 13.001 | 11,526,058 | +34,022 | 0.23% | 149,850,172 |
| 2020-12-18 | 2020-12-16 | 13.269 | 11,492,036 | -1,776,308 | 0.23% | 152,488,426 |
| 2020-12-17 | 2020-12-15 | 12.979 | 13,268,344 | +8,058 | 0.27% | 172,205,221 |
| 2020-12-16 | 2020-12-14 | 13.068 | 13,260,286 | +36,708 | 0.27% | 173,285,497 |
| 2020-12-15 | 2020-12-11 | 13.135 | 13,223,578 | +33,127 | 0.27% | 173,691,981 |
| 2020-12-14 | 2020-12-10 | 13.336 | 13,190,451 | +10,744 | 0.27% | 175,908,747 |
| 2020-12-11 | 2020-12-09 | 13.314 | 13,179,707 | -11,639 | 0.27% | 175,471,050 |
| 2020-12-10 | 2020-12-08 | 13.492 | 13,191,346 | -26,860 | 0.27% | 177,983,405 |
| 2020-12-09 | 2020-12-07 | 13.716 | 13,218,206 | +34,917 | 0.27% | 181,298,557 |
| 2020-12-08 | 2020-12-04 | 13.939 | 13,183,289 | +22,383 | 0.27% | 183,764,587 |
| 2020-12-07 | 2020-12-03 | 14.006 | 13,160,906 | +36,708 | 0.27% | 184,334,569 |
| 2020-12-04 | 2020-12-02 | 14.073 | 13,124,198 | +42,080 | 0.27% | 184,699,952 |
| 2020-12-03 | 2020-12-01 | 14.274 | 13,082,118 | +18,802 | 0.26% | 186,737,861 |
| 2020-12-02 | 2020-11-30 | 14.498 | 13,063,316 | +6,267 | 0.26% | 189,387,621 |
| 2020-12-01 | 2020-11-27 | 14.565 | 13,057,049 | +1,889,118 | 0.26% | 190,171,788 |
| 2020-11-30 | 2020-11-26 | 14.185 | 11,167,931 | -17,907 | 0.23% | 158,416,315 |
| 2020-11-27 | 2020-11-25 | 13.895 | 11,185,838 | +5,372 | 0.23% | 155,421,956 |
| 2020-11-26 | 2020-11-24 | 14.073 | 11,180,466 | +924,862 | 0.23% | 157,345,351 |
| 2020-11-25 | 2020-11-23 | 14.118 | 10,255,604 | -51,928 | 0.21% | 144,787,737 |
| 2020-11-24 | 2020-11-20 | 14.163 | 10,307,532 | +8,058 | 0.21% | 145,981,361 |
| 2020-11-23 | 2020-11-19 | 14.386 | 10,299,474 | -40,290 | 0.21% | 148,167,984 |
| 2020-11-20 | 2020-11-18 | 14.565 | 10,339,764 | -36,708 | 0.21% | 150,595,392 |
| 2020-11-19 | 2020-11-17 | 14.073 | 10,376,472 | +9,849 | 0.21% | 146,030,552 |
| 2020-11-18 | 2020-11-16 | 13.962 | 10,366,623 | +72,520 | 0.21% | 144,734,072 |
| 2020-11-17 | 2020-11-13 | 14.073 | 10,294,103 | +36,708 | 0.21% | 144,871,354 |
| 2020-11-16 | 2020-11-12 | 14.341 | 10,257,395 | -8,953 | 0.21% | 147,104,368 |
| 2020-11-13 | 2020-11-11 | 15.708 | 10,266,348 | -42,975 | 0.21% | 161,268,247 |
| 2020-11-12 | 2020-11-10 | 15.224 | 10,309,323 | -1,419,894 | 0.21% | 156,949,470 |
| 2020-11-11 | 2020-11-09 | 14.740 | 11,729,217 | +120,520 | 0.25% | 172,884,338 |
| 2020-11-10 | 2020-11-06 | 14.763 | 11,608,697 | -421,386 | 0.24% | 171,375,692 |
| 2020-11-09 | 2020-11-05 | 14.809 | 12,030,083 | -313,873 | 0.25% | 178,151,476 |
| 2020-11-06 | 2020-11-04 | 14.071 | 12,343,956 | +4,336 | 0.26% | 173,688,063 |
| 2020-11-05 | 2020-11-03 | 13.909 | 12,339,620 | -56,359 | 0.26% | 171,634,611 |
| 2020-11-04 | 2020-11-02 | 13.886 | 12,395,979 | -3,151,640 | 0.26% | 172,132,587 |
| 2020-11-03 | 2020-10-30 | 13.978 | 15,547,619 | -680,981 | 0.32% | 217,331,304 |
| 2020-11-02 | 2020-10-29 | 13.586 | 16,228,600 | -558,381 | 0.34% | 220,486,561 |
| 2020-10-30 | 2020-10-28 | 13.540 | 16,786,981 | -573,727 | 0.35% | 227,298,449 |
| 2020-10-29 | 2020-10-27 | 13.586 | 17,360,708 | +111,850 | 0.36% | 235,867,715 |
| 2020-10-28 | 2020-10-23 | 13.909 | 17,248,858 | +21,676 | 0.36% | 239,918,331 |
| 2020-10-27 | 2020-10-22 | 13.840 | 17,227,182 | -867 | 0.36% | 238,424,711 |
| 2020-10-23 | 2020-10-21 | 13.771 | 17,228,049 | +97,977 | 0.36% | 237,244,526 |
| 2020-10-22 | 2020-10-20 | 13.840 | 17,130,072 | +17,341 | 0.36% | 237,080,705 |
| 2020-10-21 | 2020-10-19 | 13.932 | 17,112,731 | -205,491 | 0.36% | 238,419,643 |
| 2020-10-20 | 2020-10-16 | 13.978 | 17,318,222 | +1,734 | 0.36% | 242,081,554 |
| 2020-10-19 | 2020-10-15 | 14.001 | 17,316,488 | -14,740 | 0.36% | 242,456,750 |
| 2020-10-16 | 2020-10-14 | 14.117 | 17,331,228 | -11,272 | 0.36% | 244,662,005 |
| 2020-10-15 | 2020-10-12 | 14.278 | 17,342,500 | +46,821 | 0.36% | 247,621,371 |
| 2020-10-14 | 2020-10-09 | 14.071 | 17,295,679 | +194,219 | 0.36% | 243,362,256 |
| 2020-10-12 | 2020-10-08 | 14.324 | 17,101,460 | +6,070 | 0.36% | 244,968,679 |
| 2020-10-09 | 2020-10-07 | 14.417 | 17,095,390 | +19,075 | 0.36% | 246,459,068 |
| 2020-10-08 | 2020-10-06 | 14.394 | 17,076,315 | +1,063,003 | 0.36% | 245,790,175 |
| 2020-10-07 | 2020-10-05 | 14.140 | 16,013,312 | +2,436,411 | 0.33% | 226,426,583 |
| 2020-10-06 | 2020-09-30 | 14.094 | 13,576,901 | -147,398 | 0.28% | 191,349,633 |
| 2020-10-05 | 2020-09-29 | 13.886 | 13,724,299 | -10,405 | 0.29% | 190,577,855 |
| 2020-09-30 | 2020-09-28 | 14.117 | 13,734,704 | +355,491 | 0.29% | 193,890,486 |
| 2020-09-29 | 2020-09-25 | 13.840 | 13,379,213 | -291,329 | 0.28% | 185,168,705 |
| 2020-09-28 | 2020-09-24 | 14.255 | 13,670,542 | +7,803 | 0.29% | 194,876,729 |
| 2020-09-25 | 2020-09-23 | 14.278 | 13,662,739 | -24,277 | 0.29% | 195,080,650 |
| 2020-09-24 | 2020-09-22 | 14.394 | 13,687,016 | -214,162 | 0.29% | 197,005,856 |
| 2020-09-23 | 2020-09-21 | 14.555 | 13,901,178 | -336,415 | 0.29% | 202,333,007 |
| 2020-09-22 | 2020-09-18 | 14.717 | 14,237,593 | +94,508 | 0.30% | 209,528,462 |
| 2020-09-21 | 2020-09-17 | 14.717 | 14,143,085 | +29,480 | 0.30% | 208,137,629 |
| 2020-09-18 | 2020-09-16 | 14.947 | 14,113,605 | +45,087 | 0.29% | 210,959,329 |
| 2020-09-17 | 2020-09-15 | 14.993 | 14,068,518 | +163,005 | 0.29% | 210,934,433 |
| 2020-09-16 | 2020-09-14 | 14.717 | 13,905,513 | +16,474 | 0.29% | 204,641,385 |
| 2020-09-15 | 2020-09-11 | 14.763 | 13,889,039 | +119,653 | 0.29% | 205,039,693 |
| 2020-09-14 | 2020-09-10 | 14.832 | 13,769,386 | +8,670 | 0.29% | 204,226,136 |
| 2020-09-11 | 2020-09-09 | 15.039 | 13,760,716 | +104,046 | 0.29% | 206,954,274 |
| 2020-09-10 | 2020-09-08 | 15.178 | 13,656,670 | +3,453,461 | 0.29% | 207,279,561 |
| 2020-09-09 | 2020-09-07 | 15.224 | 10,203,209 | +156,069 | 0.21% | 155,333,987 |
| 2020-09-08 | 2020-09-04 | 15.501 | 10,047,140 | +120,520 | 0.21% | 155,739,042 |
| 2020-09-07 | 2020-09-03 | 15.801 | 9,926,620 | -867 | 0.21% | 156,847,550 |
| 2020-09-04 | 2020-09-02 | 15.870 | 9,927,487 | -1,100,286 | 0.21% | 157,548,233 |
| 2020-09-03 | 2020-09-01 | 16.216 | 11,027,773 | +39,884 | 0.23% | 178,825,280 |
| 2020-09-02 | 2020-08-31 | 16.654 | 10,987,889 | +82,370 | 0.23% | 182,994,161 |
| 2020-09-01 | 2020-08-28 | 16.954 | 10,905,519 | +38,150 | 0.23% | 184,892,566 |
| 2020-08-31 | 2020-08-27 | 16.885 | 10,867,369 | -58,093 | 0.23% | 183,493,746 |
| 2020-08-28 | 2020-08-26 | 17.277 | 10,925,462 | -14,739 | 0.23% | 188,758,884 |
| 2020-08-27 | 2020-08-25 | 17.162 | 10,940,201 | +138,728 | 0.23% | 187,751,757 |
| 2020-08-26 | 2020-08-24 | 17.254 | 10,801,473 | +163,872 | 0.23% | 186,367,575 |
| 2020-08-25 | 2020-08-21 | 17.116 | 10,637,601 | -48,555 | 0.22% | 182,067,896 |
| 2020-08-24 | 2020-08-20 | 16.331 | 10,686,156 | +143,064 | 0.22% | 174,518,125 |
| 2020-08-21 | 2020-08-19 | 16.700 | 10,543,092 | +42,485 | 0.22% | 176,072,826 |
| 2020-08-20 | 2020-08-18 | 16.562 | 10,500,607 | +32,081 | 0.22% | 173,910,026 |
| 2020-08-19 | 2020-08-17 | 16.562 | 10,468,526 | -45,954 | 0.22% | 173,378,704 |
| 2020-08-18 | 2020-08-14 | 15.801 | 10,514,480 | -55,491 | 0.22% | 166,136,150 |
| 2020-08-17 | 2020-08-13 | 15.570 | 10,569,971 | +46,821 | 0.22% | 164,574,802 |
| 2020-08-14 | 2020-08-12 | 15.547 | 10,523,150 | +41,618 | 0.22% | 163,603,063 |
| 2020-08-13 | 2020-08-11 | 15.639 | 10,481,532 | -24,277 | 0.22% | 163,923,127 |
| 2020-08-12 | 2020-08-10 | 15.570 | 10,505,809 | +24,277 | 0.22% | 163,575,797 |
| 2020-08-11 | 2020-08-07 | 15.708 | 10,481,532 | +15,607 | 0.22% | 164,648,451 |
| 2020-08-10 | 2020-08-06 | 16.101 | 10,465,925 | -48,555 | 0.22% | 168,507,336 |
| 2020-08-07 | 2020-08-05 | 15.455 | 10,514,480 | +7,804 | 0.22% | 162,498,132 |
| 2020-08-06 | 2020-08-04 | 15.732 | 10,506,676 | +409,247 | 0.22% | 165,285,778 |
| 2020-08-05 | 2020-08-03 | 15.547 | 10,097,429 | +457,803 | 0.21% | 156,984,392 |
| 2020-08-04 | 2020-07-31 | 15.478 | 9,639,626 | +25,144 | 0.20% | 149,199,881 |
| 2020-08-03 | 2020-07-30 | 15.455 | 9,614,482 | -25,144 | 0.20% | 148,588,933 |
| 2020-07-31 | 2020-07-29 | 15.524 | 9,639,626 | +17,341 | 0.20% | 149,644,590 |
| 2020-07-30 | 2020-07-28 | 15.478 | 9,622,285 | -68,497 | 0.20% | 148,931,481 |
| 2020-07-29 | 2020-07-27 | 15.178 | 9,690,782 | -28,613 | 0.20% | 147,085,713 |
| 2020-07-28 | 2020-07-24 | 15.501 | 9,719,395 | -9,537 | 0.20% | 150,658,721 |
| 2020-07-27 | 2020-07-23 | 16.124 | 9,728,932 | -47,688 | 0.20% | 156,865,745 |
| 2020-07-24 | 2020-07-22 | 15.732 | 9,776,620 | +24,277 | 0.20% | 153,800,902 |
| 2020-07-23 | 2020-07-21 | 16.170 | 9,752,343 | +145,665 | 0.20% | 157,693,124 |
| 2020-07-22 | 2020-07-20 | 16.654 | 9,606,678 | -122,254 | 0.20% | 159,991,240 |
| 2020-07-21 | 2020-07-17 | 15.916 | 9,728,932 | -11,272 | 0.20% | 154,846,014 |
| 2020-07-20 | 2020-07-16 | 15.916 | 9,740,204 | -22,543 | 0.20% | 155,025,420 |
| 2020-07-17 | 2020-07-15 | 16.170 | 9,762,747 | +18,208 | 0.20% | 157,861,354 |
| 2020-07-16 | 2020-07-14 | 16.539 | 9,744,539 | -22,544 | 0.20% | 161,163,328 |
| 2020-07-15 | 2020-07-13 | 17.000 | 9,767,083 | +13,006 | 0.20% | 166,042,070 |
| 2020-07-14 | 2020-07-10 | 16.700 | 9,754,077 | +1,734 | 0.20% | 162,896,037 |
| 2020-07-13 | 2020-07-09 | 16.954 | 9,752,343 | +19,943 | 0.20% | 165,341,578 |
| 2020-07-10 | 2020-07-08 | 17.000 | 9,732,400 | +16,473 | 0.20% | 165,452,453 |
| 2020-07-09 | 2020-07-07 | 16.839 | 9,715,927 | +11,272 | 0.20% | 163,603,607 |
| 2020-07-08 | 2020-07-06 | 17.462 | 9,704,655 | +6,069 | 0.20% | 169,457,874 |
| 2020-07-07 | 2020-07-03 | 17.231 | 9,698,586 | -15,606 | 0.20% | 167,114,754 |
| 2020-07-06 | 2020-07-02 | 16.723 | 9,714,192 | -332,081 | 0.20% | 162,454,020 |
| 2020-07-03 | 2020-06-30 | 16.360 | 10,046,273 | -1,676,008 | 0.21% | 164,360,726 |
| 2020-07-02 | 2020-06-29 | 16.313 | 11,722,281 | +354,287 | 0.24% | 191,221,707 |
| 2020-06-30 | 2020-06-26 | 16.503 | 11,367,994 | -10,901 | 0.25% | 187,611,256 |
| 2020-06-29 | 2020-06-24 | 16.337 | 11,378,895 | +32,705 | 0.25% | 185,891,539 |
| 2020-06-26 | 2020-06-23 | 16.456 | 11,346,190 | +14,257 | 0.25% | 186,710,225 |
| 2020-06-24 | 2020-06-22 | 16.623 | 11,331,933 | -140,887 | 0.24% | 188,367,397 |
| 2020-06-23 | 2020-06-19 | 17.004 | 11,472,820 | +36,899 | 0.25% | 195,087,153 |
| 2020-06-22 | 2020-06-18 | 16.623 | 11,435,921 | +52,832 | 0.25% | 190,095,959 |
| 2020-06-19 | 2020-06-17 | 15.764 | 11,383,089 | -13,417 | 0.25% | 179,444,665 |
| 2020-06-18 | 2020-06-16 | 15.669 | 11,396,506 | -379,892 | 0.25% | 178,568,995 |
| 2020-06-17 | 2020-06-15 | 15.192 | 11,776,398 | -368,989 | 0.25% | 178,904,337 |
| 2020-06-16 | 2020-06-12 | 15.526 | 12,145,387 | -45,285 | 0.26% | 188,565,096 |
| 2020-06-15 | 2020-06-11 | 15.550 | 12,190,672 | -28,513 | 0.26% | 189,558,910 |
| 2020-06-12 | 2020-06-10 | 15.883 | 12,219,185 | -10,902 | 0.26% | 194,082,076 |
| 2020-06-11 | 2020-06-09 | 15.693 | 12,230,087 | -72,959 | 0.26% | 191,921,841 |
| 2020-06-10 | 2020-06-08 | 15.716 | 12,303,046 | -84,700 | 0.27% | 193,360,172 |
| 2020-06-09 | 2020-06-05 | 15.144 | 12,387,746 | -21,804 | 0.27% | 187,600,926 |
| 2020-06-08 | 2020-06-04 | 15.001 | 12,409,550 | -8,386 | 0.27% | 186,155,400 |
| 2020-06-05 | 2020-06-03 | 14.953 | 12,417,936 | +35,222 | 0.27% | 185,688,889 |
| 2020-06-04 | 2020-06-02 | 15.001 | 12,382,714 | -149,273 | 0.27% | 185,752,834 |
| 2020-06-03 | 2020-06-01 | 14.739 | 12,531,987 | -155,982 | 0.27% | 184,704,455 |
| 2020-06-02 | 2020-05-29 | 13.761 | 12,687,969 | -17,611 | 0.27% | 174,597,042 |
| 2020-06-01 | 2020-05-28 | 13.689 | 12,705,580 | -33,544 | 0.27% | 173,930,341 |
| 2020-05-29 | 2020-05-27 | 13.713 | 12,739,124 | +52,833 | 0.28% | 174,693,349 |
| 2020-05-28 | 2020-05-26 | 14.166 | 12,686,291 | -205,460 | 0.27% | 179,717,378 |
| 2020-05-27 | 2020-05-25 | 14.333 | 12,891,751 | -68,767 | 0.28% | 184,780,161 |
| 2020-05-26 | 2020-05-22 | 13.737 | 12,960,518 | +15,095 | 0.28% | 178,038,450 |
| 2020-05-25 | 2020-05-21 | 14.452 | 12,945,423 | -119,082 | 0.28% | 187,093,126 |
| 2020-05-22 | 2020-05-20 | 14.142 | 13,064,505 | -13,418 | 0.28% | 184,763,684 |
| 2020-05-21 | 2020-05-19 | 14.214 | 13,077,923 | -16,772 | 0.28% | 185,889,131 |
| 2020-05-20 | 2020-05-18 | 14.214 | 13,094,695 | -65,412 | 0.28% | 186,127,527 |
| 2020-05-19 | 2020-05-15 | 14.262 | 13,160,107 | +78,829 | 0.28% | 187,685,000 |
| 2020-05-18 | 2020-05-14 | 14.309 | 13,081,278 | +11,741 | 0.28% | 187,184,717 |
| 2020-05-15 | 2020-05-13 | 14.214 | 13,069,537 | -46,962 | 0.28% | 185,769,932 |
| 2020-05-14 | 2020-05-12 | 13.952 | 13,116,499 | +95,601 | 0.28% | 182,996,489 |
| 2020-05-13 | 2020-05-11 | 14.333 | 13,020,898 | +16,773 | 0.28% | 186,631,252 |
| 2020-05-12 | 2020-05-08 | 14.286 | 13,004,125 | -45,285 | 0.28% | 185,770,572 |
| 2020-05-11 | 2020-05-07 | 13.809 | 13,049,410 | -1,678 | 0.28% | 180,193,201 |
| 2020-05-08 | 2020-05-06 | 13.689 | 13,051,088 | +5,032 | 0.28% | 178,660,099 |
| 2020-05-07 | 2020-05-05 | 13.618 | 13,046,056 | +46,962 | 0.28% | 177,657,811 |
| 2020-05-06 | 2020-05-04 | 13.427 | 12,999,094 | +53,671 | 0.28% | 174,538,179 |
| 2020-05-05 | 2020-04-29 | 14.548 | 12,945,423 | +15,095 | 0.28% | 188,328,064 |
| 2020-05-04 | 2020-04-28 | 14.476 | 12,930,328 | -20,126 | 0.28% | 187,183,340 |
| 2020-04-29 | 2020-04-27 | 14.333 | 12,950,454 | +26,835 | 0.28% | 185,621,563 |
| 2020-04-28 | 2020-04-24 | 14.095 | 12,923,619 | +10,064 | 0.28% | 182,154,786 |
| 2020-04-27 | 2020-04-23 | 14.190 | 12,913,555 | +11,740 | 0.28% | 183,244,835 |
| 2020-04-24 | 2020-04-22 | 14.119 | 12,901,815 | +78,830 | 0.28% | 182,155,160 |
| 2020-04-23 | 2020-04-21 | 14.405 | 12,822,985 | +95,602 | 0.28% | 184,711,967 |
| 2020-04-22 | 2020-04-20 | 14.834 | 12,727,383 | +372,343 | 0.28% | 188,798,465 |
| 2020-04-21 | 2020-04-17 | 15.263 | 12,355,040 | -3,354 | 0.27% | 188,578,897 |
| 2020-04-20 | 2020-04-16 | 14.977 | 12,358,394 | +50,317 | 0.27% | 185,093,276 |
| 2020-04-17 | 2020-04-15 | 15.049 | 12,308,077 | +13,417 | 0.27% | 185,220,275 |
| 2020-04-15 | 2020-04-09 | 15.216 | 12,294,660 | +454,528 | 0.27% | 187,070,868 |
| 2020-04-14 | 2020-04-08 | 14.643 | 11,840,132 | +72,121 | 0.26% | 173,377,955 |
| 2020-04-09 | 2020-04-07 | 15.144 | 11,768,011 | +258,292 | 0.25% | 178,215,614 |
| 2020-04-08 | 2020-04-06 | 14.333 | 11,509,719 | -3,354 | 0.25% | 164,971,208 |
| 2020-04-07 | 2020-04-03 | 14.142 | 11,513,073 | -3,355 | 0.25% | 162,822,685 |
| 2020-04-06 | 2020-04-02 | 14.095 | 11,516,428 | +10,064 | 0.25% | 162,320,824 |
| 2020-04-03 | 2020-04-01 | 13.904 | 11,506,364 | -26,836 | 0.25% | 159,983,658 |
| 2020-04-02 | 2020-03-31 | 14.262 | 11,533,200 | +120,760 | 0.25% | 164,482,602 |
| 2020-04-01 | 2020-03-30 | 13.975 | 11,412,440 | -70,443 | 0.25% | 159,494,269 |
| 2020-03-31 | 2020-03-27 | 13.809 | 11,482,883 | +704,434 | 0.25% | 158,561,762 |
| 2020-03-30 | 2020-03-26 | 13.332 | 10,778,449 | -20,127 | 0.23% | 143,693,472 |
| 2020-03-27 | 2020-03-25 | 13.236 | 10,798,576 | +77,152 | 0.23% | 142,931,658 |
| 2020-03-26 | 2020-03-24 | 12.211 | 10,721,424 | +1,792,114 | 0.23% | 130,915,598 |
| 2020-03-25 | 2020-03-23 | 11.471 | 8,929,310 | +58,703 | 0.19% | 102,431,124 |
| 2020-03-24 | 2020-03-20 | 12.258 | 8,870,607 | -70,444 | 0.19% | 108,739,021 |
| 2020-03-23 | 2020-03-19 | 11.328 | 8,941,051 | -199,589 | 0.19% | 101,286,402 |
| 2020-03-20 | 2020-03-18 | 12.044 | 9,140,640 | -92,248 | 0.20% | 110,087,230 |
| 2020-03-19 | 2020-03-17 | 12.998 | 9,232,888 | +80,507 | 0.20% | 120,006,019 |
| 2020-03-18 | 2020-03-16 | 13.761 | 9,152,381 | +30,190 | 0.20% | 125,944,401 |
| 2020-03-17 | 2020-03-13 | 14.619 | 9,122,191 | -8,386 | 0.20% | 133,360,924 |
| 2020-03-16 | 2020-03-12 | 14.906 | 9,130,577 | -1,615,166 | 0.20% | 136,096,577 |
| 2020-03-13 | 2020-03-11 | 15.836 | 10,745,743 | +8,386 | 0.23% | 170,166,274 |
| 2020-03-12 | 2020-03-10 | 15.812 | 10,737,357 | -30,190 | 0.23% | 169,777,401 |
| 2020-03-11 | 2020-03-09 | 15.931 | 10,767,547 | +20,126 | 0.23% | 171,538,733 |
| 2020-03-10 | 2020-03-06 | 17.028 | 10,747,421 | -21,804 | 0.23% | 183,008,573 |
| 2020-03-09 | 2020-03-05 | 17.219 | 10,769,225 | -11,740 | 0.23% | 185,434,530 |
| 2020-03-06 | 2020-03-04 | 16.957 | 10,780,965 | -273,388 | 0.23% | 182,808,421 |
| 2020-03-05 | 2020-03-03 | 16.098 | 11,054,353 | -13,417 | 0.24% | 177,953,307 |
| 2020-03-04 | 2020-03-02 | 16.170 | 11,067,770 | -298,546 | 0.24% | 178,961,157 |
| 2020-03-03 | 2020-02-28 | 15.860 | 11,366,316 | -77,153 | 0.25% | 180,264,551 |
| 2020-03-02 | 2020-02-27 | 16.026 | 11,443,469 | -172,754 | 0.25% | 183,398,564 |
| 2020-02-28 | 2020-02-26 | 15.764 | 11,616,223 | -350,539 | 0.25% | 183,119,823 |
| 2020-02-27 | 2020-02-25 | 15.454 | 11,966,762 | +21,803 | 0.26% | 184,935,642 |
| 2020-02-26 | 2020-02-24 | 15.263 | 11,944,959 | +11,741 | 0.26% | 182,319,700 |
| 2020-02-25 | 2020-02-21 | 15.502 | 11,933,218 | +231,457 | 0.26% | 184,986,439 |
| 2020-02-24 | 2020-02-20 | 15.645 | 11,701,761 | +21,804 | 0.25% | 183,072,884 |
| 2020-02-21 | 2020-02-19 | 15.812 | 11,679,957 | +6,709 | 0.25% | 184,681,644 |
| 2020-02-20 | 2020-02-18 | 15.740 | 11,673,248 | +20,126 | 0.25% | 183,740,379 |
| 2020-02-19 | 2020-02-17 | 16.313 | 11,653,122 | +1,299,849 | 0.25% | 190,093,539 |
| 2020-02-18 | 2020-02-14 | 16.170 | 10,353,273 | -36,899 | 0.22% | 167,408,043 |
| 2020-02-17 | 2020-02-13 | 15.907 | 10,390,172 | -63,735 | 0.23% | 165,278,945 |
| 2020-02-14 | 2020-02-12 | 15.621 | 10,453,907 | -95,601 | 0.23% | 163,301,018 |
| 2020-02-13 | 2020-02-11 | 15.502 | 10,549,508 | -192,881 | 0.23% | 163,536,434 |
| 2020-02-12 | 2020-02-10 | 14.977 | 10,742,389 | -77,152 | 0.23% | 160,890,158 |
| 2020-02-10 | 2020-02-06 | 15.168 | 10,819,541 | -253,261 | 0.23% | 164,109,950 |
| 2020-02-07 | 2020-02-05 | 14.810 | 11,072,802 | +21,804 | 0.24% | 163,990,275 |
| 2020-02-06 | 2020-02-04 | 14.882 | 11,050,998 | -280,097 | 0.24% | 164,458,017 |
| 2020-02-05 | 2020-02-03 | 14.357 | 11,331,095 | -120,760 | 0.25% | 162,681,187 |
| 2020-02-04 | 2020-01-31 | 14.166 | 11,451,855 | -1,677 | 0.25% | 162,230,029 |
| 2020-02-03 | 2020-01-30 | 14.119 | 11,453,532 | -21,804 | 0.25% | 161,707,477 |
| 2020-01-31 | 2020-01-29 | 14.762 | 11,475,336 | -80,507 | 0.25% | 169,404,530 |
| 2020-01-30 | 2020-01-24 | 15.669 | 11,555,843 | -105,665 | 0.25% | 181,065,606 |
| 2020-01-29 | 2020-01-22 | 16.122 | 11,661,508 | -40,253 | 0.25% | 188,005,421 |
| 2020-01-23 | 2020-01-21 | 15.335 | 11,701,761 | +172,754 | 0.25% | 179,444,915 |
| 2020-01-22 | 2020-01-20 | 15.979 | 11,529,007 | +33,544 | 0.25% | 184,219,528 |
| 2020-01-21 | 2020-01-17 | 16.313 | 11,495,463 | +20,127 | 0.25% | 187,521,699 |
| 2020-01-20 | 2020-01-16 | 16.456 | 11,475,336 | -316,995 | 0.25% | 188,835,421 |
| 2020-01-17 | 2020-01-15 | 15.454 | 11,792,331 | -72,121 | 0.26% | 182,239,967 |
| 2020-01-16 | 2020-01-14 | 15.192 | 11,864,452 | -1,677 | 0.26% | 180,242,033 |
| 2020-01-15 | 2020-01-13 | 15.144 | 11,866,129 | +43,608 | 0.26% | 179,701,520 |
| 2020-01-14 | 2020-01-10 | 15.120 | 11,822,521 | -201,267 | 0.26% | 178,759,163 |
| 2020-01-13 | 2020-01-09 | 15.311 | 12,023,788 | +38,576 | 0.26% | 184,096,401 |
| 2020-01-10 | 2020-01-08 | 15.192 | 11,985,212 | -28,513 | 0.26% | 182,076,591 |
| 2020-01-09 | 2020-01-07 | 15.216 | 12,013,725 | +73,798 | 0.26% | 182,796,268 |
| 2020-01-08 | 2020-01-06 | 15.263 | 11,939,927 | -67,089 | 0.26% | 182,242,895 |
| 2020-01-07 | 2020-01-03 | 15.740 | 12,007,016 | -48,639 | 0.26% | 188,993,986 |
| 2020-01-06 | 2020-01-02 | 15.836 | 12,055,655 | -684,308 | 0.26% | 190,909,637 |
| 2020-01-03 | 2019-12-31 | 15.597 | 12,739,963 | -164,368 | 0.28% | 198,707,782 |
| 2020-01-02 | 2019-12-27 | 15.526 | 12,904,331 | -5,031 | 0.28% | 200,348,199 |
| 2019-12-30 | 2019-12-24 | 15.216 | 12,909,362 | -41,931 | 0.28% | 196,423,940 |
| 2019-12-27 | 2019-12-20 | 15.073 | 12,951,293 | -357,249 | 0.28% | 195,208,699 |
| 2019-12-23 | 2019-12-19 | 15.001 | 13,308,542 | -28,512 | 0.29% | 199,641,160 |
| 2019-12-20 | 2019-12-18 | 15.096 | 13,337,054 | +65,411 | 0.29% | 201,341,166 |
| 2019-12-19 | 2019-12-17 | 14.906 | 13,271,643 | +154,305 | 0.29% | 197,821,581 |
| 2019-12-18 | 2019-12-16 | 14.906 | 13,117,338 | +246,552 | 0.28% | 195,521,575 |
| 2019-12-17 | 2019-12-13 | 14.619 | 12,870,786 | -16,772 | 0.28% | 188,163,119 |
| 2019-12-16 | 2019-12-12 | 14.476 | 12,887,558 | -139,210 | 0.28% | 186,564,189 |
| 2019-12-13 | 2019-12-11 | 14.405 | 13,026,768 | -57,026 | 0.28% | 187,647,411 |
| 2019-12-12 | 2019-12-10 | 14.142 | 13,083,794 | -82,183 | 0.28% | 185,036,477 |
| 2019-12-11 | 2019-12-09 | 13.928 | 13,165,977 | -18,450 | 0.29% | 183,372,793 |
| 2019-12-10 | 2019-12-06 | 13.713 | 13,184,427 | -266,679 | 0.29% | 180,799,850 |
| 2019-12-09 | 2019-12-05 | 13.713 | 13,451,106 | -407,565 | 0.29% | 184,456,855 |
| 2019-12-06 | 2019-12-04 | 13.856 | 13,858,671 | -390,793 | 0.30% | 192,028,937 |
| 2019-12-05 | 2019-12-03 | 14.023 | 14,249,464 | -394,148 | 0.31% | 199,822,696 |
| 2019-12-04 | 2019-12-02 | 14.071 | 14,643,612 | -1,313,266 | 0.32% | 206,048,371 |
| 2019-12-03 | 2019-11-29 | 13.665 | 15,956,878 | -1,004,657 | 0.35% | 218,057,740 |
| 2019-12-02 | 2019-11-28 | 13.952 | 16,961,535 | +306,932 | 0.37% | 236,640,993 |
| 2019-11-29 | 2019-11-27 | 14.023 | 16,654,603 | +15,095 | 0.36% | 233,550,376 |
| 2019-11-28 | 2019-11-26 | 13.928 | 16,639,508 | +105,665 | 0.36% | 231,751,358 |
| 2019-11-27 | 2019-11-25 | 14.238 | 16,533,843 | +21,804 | 0.36% | 235,405,769 |
| 2019-11-26 | 2019-11-22 | 14.214 | 16,512,039 | +189,526 | 0.36% | 234,701,533 |
| 2019-11-25 | 2019-11-21 | 14.405 | 16,322,513 | +226,425 | 0.35% | 235,121,813 |
| 2019-11-22 | 2019-11-20 | 14.762 | 16,096,088 | +137,533 | 0.35% | 237,618,334 |
| 2019-11-21 | 2019-11-19 | 14.691 | 15,958,555 | -595,415 | 0.35% | 234,446,221 |
| 2019-11-20 | 2019-11-18 | 14.357 | 16,553,970 | -303,577 | 0.36% | 237,666,306 |
| 2019-11-19 | 2019-11-15 | 13.928 | 16,857,547 | -132,501 | 0.37% | 234,788,157 |
| 2019-11-18 | 2019-11-14 | 14.095 | 16,990,048 | +38,576 | 0.37% | 239,469,963 |
| 2019-11-15 | 2019-11-13 | 14.920 | 16,951,472 | +813,454 | 0.37% | 252,920,204 |
| 2019-11-14 | 2019-11-12 | 15.043 | 16,138,018 | +439,367 | 0.35% | 242,769,928 |
| 2019-11-13 | 2019-11-11 | 14.723 | 15,698,651 | +841,562 | 0.35% | 231,135,685 |
| 2019-11-12 | 2019-11-08 | 15.191 | 14,857,089 | +24,370 | 0.33% | 225,695,226 |
| 2019-11-11 | 2019-11-07 | 15.413 | 14,832,719 | +71,484 | 0.33% | 228,611,770 |
| 2019-11-08 | 2019-11-06 | 15.265 | 14,761,235 | -373,667 | 0.33% | 225,329,404 |
| 2019-11-07 | 2019-11-05 | 15.142 | 15,134,902 | +12,998 | 0.34% | 229,170,236 |
| 2019-11-06 | 2019-11-04 | 15.142 | 15,121,904 | +118,598 | 0.34% | 228,973,423 |
| 2019-11-05 | 2019-11-01 | 15.117 | 15,003,306 | -240,446 | 0.34% | 226,808,236 |
| 2019-11-04 | 2019-10-31 | 14.748 | 15,243,752 | +1,624 | 0.34% | 224,813,393 |
| 2019-11-01 | 2019-10-30 | 14.551 | 15,242,128 | -22,745 | 0.34% | 221,787,246 |
| 2019-10-31 | 2019-10-29 | 14.576 | 15,264,873 | +136,470 | 0.34% | 222,494,042 |
| 2019-10-30 | 2019-10-28 | 14.674 | 15,128,403 | +27,619 | 0.34% | 221,994,814 |
| 2019-10-29 | 2019-10-25 | 14.625 | 15,100,784 | -14,622 | 0.34% | 220,845,942 |
| 2019-10-28 | 2019-10-24 | 14.576 | 15,115,406 | +87,731 | 0.34% | 220,315,477 |
| 2019-10-25 | 2019-10-23 | 14.551 | 15,027,675 | +264,815 | 0.34% | 218,666,754 |
| 2019-10-24 | 2019-10-22 | 14.748 | 14,762,860 | +4,874 | 0.33% | 217,721,244 |
| 2019-10-23 | 2019-10-21 | 14.969 | 14,757,986 | -24,369 | 0.33% | 220,919,553 |
| 2019-10-22 | 2019-10-18 | 14.748 | 14,782,355 | -56,863 | 0.33% | 218,008,754 |
| 2019-10-21 | 2019-10-17 | 14.797 | 14,839,218 | +6,499 | 0.33% | 219,578,074 |
| 2019-10-18 | 2019-10-16 | 14.871 | 14,832,719 | -324,928 | 0.33% | 220,577,490 |
| 2019-10-17 | 2019-10-15 | 14.329 | 15,157,647 | +71,485 | 0.34% | 217,199,218 |
| 2019-10-16 | 2019-10-14 | 14.305 | 15,086,162 | -251,819 | 0.34% | 215,803,450 |
| 2019-10-15 | 2019-10-11 | 14.059 | 15,337,981 | -745,709 | 0.34% | 215,629,307 |
| 2019-10-14 | 2019-10-10 | 13.566 | 16,083,690 | -17,871 | 0.36% | 218,192,981 |
| 2019-10-11 | 2019-10-09 | 13.714 | 16,101,561 | -89,355 | 0.36% | 220,814,028 |
| 2019-10-10 | 2019-10-08 | 13.738 | 16,190,916 | -115,349 | 0.36% | 222,438,062 |
| 2019-10-09 | 2019-10-04 | 14.182 | 16,306,265 | -172,212 | 0.37% | 231,249,319 |
| 2019-10-08 | 2019-10-03 | 13.960 | 16,478,477 | -8,123 | 0.37% | 230,040,134 |
| 2019-10-04 | 2019-10-02 | 13.837 | 16,486,600 | +14,622 | 0.37% | 228,123,959 |
| 2019-10-03 | 2019-09-30 | 13.738 | 16,471,978 | -1,625 | 0.37% | 226,299,417 |
| 2019-10-02 | 2019-09-27 | 13.640 | 16,473,603 | -12,997 | 0.37% | 224,699,364 |
| 2019-09-30 | 2019-09-26 | 13.517 | 16,486,600 | +60,112 | 0.37% | 222,847,070 |
| 2019-09-27 | 2019-09-25 | 13.665 | 16,426,488 | -16,247 | 0.37% | 224,461,152 |
| 2019-09-26 | 2019-09-24 | 13.714 | 16,442,735 | +90,980 | 0.37% | 225,492,829 |
| 2019-09-25 | 2019-09-23 | 13.960 | 16,351,755 | +30,868 | 0.37% | 228,271,091 |
| 2019-09-24 | 2019-09-20 | 14.182 | 16,320,887 | +63,361 | 0.37% | 231,456,683 |
| 2019-09-23 | 2019-09-19 | 14.231 | 16,257,526 | +37,366 | 0.37% | 231,358,670 |
| 2019-09-20 | 2019-09-18 | 14.674 | 16,220,160 | -152,715 | 0.36% | 238,015,301 |
| 2019-09-19 | 2019-09-17 | 14.182 | 16,372,875 | +3,249 | 0.37% | 232,193,957 |
| 2019-09-18 | 2019-09-16 | 14.477 | 16,369,626 | -27,619 | 0.37% | 236,984,295 |
| 2019-09-17 | 2019-09-13 | 14.403 | 16,397,245 | -121,848 | 0.37% | 236,172,994 |
| 2019-09-16 | 2019-09-12 | 13.738 | 16,519,093 | -66,610 | 0.37% | 226,946,704 |
| 2019-09-13 | 2019-09-11 | 13.517 | 16,585,703 | +146,217 | 0.37% | 224,186,632 |
| 2019-09-12 | 2019-09-10 | 13.788 | 16,439,486 | +8,124 | 0.37% | 226,662,537 |
| 2019-09-11 | 2019-09-09 | 13.689 | 16,431,362 | +116,974 | 0.37% | 224,932,308 |
| 2019-09-10 | 2019-09-06 | 14.034 | 16,314,388 | -21,121 | 0.37% | 228,954,469 |
| 2019-09-09 | 2019-09-05 | 14.059 | 16,335,509 | -3,249 | 0.37% | 229,653,074 |
| 2019-09-06 | 2019-09-04 | 13.788 | 16,338,758 | +57,600 | 0.37% | 225,273,730 |
| 2019-09-05 | 2019-09-03 | 13.468 | 16,281,158 | +3,249 | 0.37% | 219,268,427 |
| 2019-09-04 | 2019-09-02 | 13.714 | 16,277,909 | -3,249 | 0.37% | 223,232,434 |
| 2019-09-03 | 2019-08-30 | 13.615 | 16,281,158 | +6,498 | 0.37% | 221,673,565 |
| 2019-09-02 | 2019-08-29 | 13.714 | 16,274,660 | +32,493 | 0.37% | 223,187,878 |
| 2019-08-30 | 2019-08-28 | 13.862 | 16,242,167 | +47,115 | 0.36% | 225,141,653 |
| 2019-08-29 | 2019-08-27 | 14.132 | 16,195,052 | -11,373 | 0.36% | 228,874,666 |
| 2019-08-28 | 2019-08-26 | 13.714 | 16,206,425 | +113,725 | 0.36% | 222,252,115 |
| 2019-08-27 | 2019-08-23 | 13.763 | 16,092,700 | +71,484 | 0.36% | 221,484,943 |
| 2019-08-26 | 2019-08-22 | 13.812 | 16,021,216 | +240,446 | 0.36% | 221,290,016 |
| 2019-08-22 | 2019-08-20 | 13.517 | 15,780,770 | +337,925 | 0.35% | 213,306,465 |
| 2019-08-21 | 2019-08-19 | 13.714 | 15,442,845 | +307,056 | 0.35% | 211,780,511 |
| 2019-08-20 | 2019-08-16 | 12.827 | 15,135,789 | +69,860 | 0.34% | 194,153,968 |
| 2019-08-19 | 2019-08-15 | 12.778 | 15,065,929 | -86,106 | 0.34% | 192,515,968 |
| 2019-08-16 | 2019-08-14 | 12.360 | 15,152,035 | +71,484 | 0.34% | 187,274,293 |
| 2019-08-15 | 2019-08-13 | 12.434 | 15,080,551 | -89,355 | 0.34% | 187,504,662 |
| 2019-08-14 | 2019-08-12 | 12.778 | 15,169,906 | -27,619 | 0.34% | 193,844,611 |
| 2019-08-13 | 2019-08-09 | 12.754 | 15,197,525 | +34,118 | 0.34% | 193,823,356 |
| 2019-08-12 | 2019-08-08 | 12.926 | 15,163,407 | +3,249 | 0.34% | 196,001,583 |
| 2019-08-09 | 2019-08-07 | 12.754 | 15,160,158 | +6,498 | 0.34% | 193,346,792 |
| 2019-08-08 | 2019-08-06 | 12.631 | 15,153,660 | -58,487 | 0.34% | 191,398,437 |
| 2019-08-07 | 2019-08-05 | 12.951 | 15,212,147 | +113,725 | 0.34% | 197,006,131 |
| 2019-08-06 | 2019-08-02 | 13.738 | 15,098,422 | +178,710 | 0.34% | 207,428,889 |
| 2019-08-05 | 2019-08-01 | 14.379 | 14,919,712 | -185,209 | 0.33% | 214,524,437 |
| 2019-08-02 | 2019-07-31 | 14.723 | 15,104,921 | +19,496 | 0.34% | 222,394,030 |
| 2019-08-01 | 2019-07-30 | 14.871 | 15,085,425 | -3,249 | 0.34% | 224,335,483 |
| 2019-07-31 | 2019-07-29 | 14.896 | 15,088,674 | +27,619 | 0.34% | 224,755,296 |
| 2019-07-30 | 2019-07-26 | 15.068 | 15,061,055 | +16,246 | 0.34% | 226,939,608 |
| 2019-07-29 | 2019-07-25 | 15.142 | 15,044,809 | +11,373 | 0.34% | 227,806,063 |
| 2019-07-26 | 2019-07-24 | 15.142 | 15,033,436 | -4,874 | 0.34% | 227,633,854 |
| 2019-07-25 | 2019-07-23 | 15.142 | 15,038,310 | -16,247 | 0.34% | 227,707,656 |
| 2019-07-24 | 2019-07-22 | 15.560 | 15,054,557 | -42,240 | 0.34% | 234,254,823 |
| 2019-07-23 | 2019-07-19 | 15.880 | 15,096,797 | +203,079 | 0.34% | 239,744,147 |
| 2019-07-22 | 2019-07-18 | 15.979 | 14,893,718 | +3,250 | 0.33% | 237,985,944 |
| 2019-07-19 | 2019-07-17 | 16.176 | 14,890,468 | -115,350 | 0.33% | 240,866,943 |
| 2019-07-18 | 2019-07-16 | 15.782 | 15,005,818 | +68,235 | 0.34% | 236,821,533 |
| 2019-07-17 | 2019-07-15 | 15.880 | 14,937,583 | +11,373 | 0.34% | 237,215,755 |
| 2019-07-16 | 2019-07-12 | 15.831 | 14,926,210 | +79,607 | 0.34% | 236,300,154 |
| 2019-07-15 | 2019-07-11 | 16.102 | 14,846,603 | -69,860 | 0.33% | 239,060,777 |
| 2019-07-12 | 2019-07-10 | 15.856 | 14,916,463 | -4,873 | 0.33% | 236,513,103 |
| 2019-07-11 | 2019-07-09 | 15.487 | 14,921,336 | +9,747 | 0.34% | 231,079,723 |
| 2019-07-09 | 2019-07-05 | 16.127 | 14,911,589 | -12,997 | 0.33% | 240,474,322 |
| 2019-07-08 | 2019-07-04 | 15.880 | 14,924,586 | +8,123 | 0.34% | 237,009,356 |
| 2019-07-05 | 2019-07-03 | 15.733 | 14,916,463 | -9,747 | 0.33% | 234,676,821 |
| 2019-07-04 | 2019-07-02 | 15.807 | 14,926,210 | +1,624 | 0.34% | 235,932,657 |
| 2019-07-03 | 2019-06-28 | 15.560 | 14,924,586 | -47,114 | 0.34% | 232,232,424 |
| 2019-07-02 | 2019-06-27 | 15.462 | 14,971,700 | +86,106 | 0.34% | 231,491,071 |
| 2019-06-28 | 2019-06-26 | 15.142 | 14,885,594 | -1,625 | 0.33% | 225,395,255 |
| 2019-06-27 | 2019-06-25 | 15.166 | 14,887,219 | -14,622 | 0.33% | 225,786,397 |
| 2019-06-26 | 2019-06-24 | 15.166 | 14,901,841 | -8,123 | 0.33% | 226,008,161 |
| 2019-06-25 | 2019-06-21 | 16.235 | 14,909,964 | -14,622 | 0.33% | 242,064,480 |
| 2019-06-24 | 2019-06-20 | 16.491 | 14,924,586 | +1,527,019 | 0.34% | 246,117,647 |
| 2019-06-21 | 2019-06-19 | 16.005 | 13,397,567 | +361,403 | 0.31% | 214,427,765 |
| 2019-06-20 | 2019-06-18 | 15.749 | 13,036,164 | +176,790 | 0.30% | 205,310,554 |
| 2019-06-19 | 2019-06-17 | 15.852 | 12,859,374 | +219,032 | 0.30% | 203,841,339 |
| 2019-06-18 | 2019-06-14 | 16.005 | 12,640,342 | +35,983 | 0.29% | 202,308,395 |
| 2019-06-17 | 2019-06-13 | 16.133 | 12,604,359 | -78,225 | 0.29% | 203,343,770 |
| 2019-06-13 | 2019-06-11 | 15.903 | 12,682,584 | -95,436 | 0.30% | 201,687,452 |
| 2019-06-12 | 2019-06-10 | 15.366 | 12,778,020 | +4,694 | 0.30% | 196,344,519 |
| 2019-06-11 | 2019-06-06 | 14.803 | 12,773,326 | -9,387 | 0.30% | 189,087,712 |
| 2019-06-10 | 2019-06-05 | 14.727 | 12,782,713 | -973,127 | 0.30% | 188,246,222 |
| 2019-06-06 | 2019-06-04 | 14.190 | 13,755,840 | +18,774 | 0.32% | 195,191,475 |
| 2019-06-05 | 2019-06-03 | 14.445 | 13,737,066 | +61,016 | 0.32% | 198,437,241 |
| 2019-06-04 | 2019-05-31 | 14.803 | 13,676,050 | -61,016 | 0.32% | 202,451,030 |
| 2019-06-03 | 2019-05-30 | 14.292 | 13,737,066 | -17,210 | 0.32% | 196,329,943 |
| 2019-05-31 | 2019-05-29 | 14.139 | 13,754,276 | +14,081 | 0.32% | 194,465,970 |
| 2019-05-30 | 2019-05-28 | 14.190 | 13,740,195 | +65,709 | 0.32% | 194,969,477 |
| 2019-05-29 | 2019-05-27 | 13.730 | 13,674,486 | +40,678 | 0.32% | 187,743,990 |
| 2019-05-28 | 2019-05-24 | 13.730 | 13,633,808 | +40,677 | 0.32% | 187,185,501 |
| 2019-05-27 | 2019-05-23 | 13.627 | 13,593,131 | +1,565 | 0.32% | 185,236,881 |
| 2019-05-24 | 2019-05-22 | 13.832 | 13,591,566 | +949,659 | 0.32% | 187,995,525 |
| 2019-05-23 | 2019-05-21 | 13.985 | 12,641,907 | +17,210 | 0.29% | 176,799,350 |
| 2019-05-22 | 2019-05-20 | 13.934 | 12,624,697 | -39,113 | 0.29% | 175,913,113 |
| 2019-05-21 | 2019-05-17 | 14.394 | 12,663,810 | +6,258 | 0.30% | 182,286,089 |
| 2019-05-17 | 2019-05-15 | 14.573 | 12,657,552 | +1,564 | 0.30% | 184,461,325 |
| 2019-05-16 | 2019-05-14 | 14.573 | 12,655,988 | -20,338 | 0.30% | 184,438,532 |
| 2019-05-15 | 2019-05-10 | 15.136 | 12,676,326 | +10,951 | 0.30% | 191,865,042 |
| 2019-05-14 | 2019-05-09 | 14.701 | 12,665,375 | -54,758 | 0.30% | 186,194,413 |
| 2019-05-10 | 2019-05-08 | 15.212 | 12,720,133 | +142,371 | 0.30% | 193,503,741 |
| 2019-05-09 | 2019-05-07 | 15.673 | 12,577,762 | +21,903 | 0.29% | 197,126,311 |
| 2019-05-08 | 2019-05-06 | 15.621 | 12,555,859 | +29,726 | 0.29% | 196,141,001 |
| 2019-05-07 | 2019-05-03 | 16.133 | 12,526,133 | +12,516 | 0.29% | 202,081,764 |
| 2019-05-06 | 2019-05-02 | 16.235 | 12,513,617 | +1,565 | 0.29% | 203,159,592 |
| 2019-05-03 | 2019-04-30 | 15.979 | 12,512,052 | +9,387 | 0.29% | 199,935,220 |
| 2019-05-02 | 2019-04-29 | 15.979 | 12,502,665 | +32,855 | 0.29% | 199,785,221 |
| 2019-04-30 | 2019-04-26 | 15.928 | 12,469,810 | -82,920 | 0.29% | 198,622,585 |
| 2019-04-29 | 2019-04-25 | 15.724 | 12,552,730 | +14,081 | 0.29% | 197,375,867 |
| 2019-04-26 | 2019-04-24 | 16.184 | 12,538,649 | +34,419 | 0.29% | 202,924,835 |
| 2019-04-25 | 2019-04-23 | 16.158 | 12,504,230 | -76,661 | 0.29% | 202,048,104 |
| 2019-04-24 | 2019-04-18 | 16.516 | 12,580,891 | +167,403 | 0.29% | 207,790,010 |
| 2019-04-23 | 2019-04-17 | 16.977 | 12,413,488 | +23,468 | 0.29% | 210,737,904 |
| 2019-04-18 | 2019-04-16 | 17.053 | 12,390,020 | +118,903 | 0.29% | 211,289,828 |
| 2019-04-17 | 2019-04-15 | 17.437 | 12,271,117 | +89,177 | 0.29% | 213,968,193 |
| 2019-04-16 | 2019-04-12 | 17.488 | 12,181,940 | -42,242 | 0.28% | 213,036,150 |
| 2019-04-15 | 2019-04-11 | 17.360 | 12,224,182 | +62,581 | 0.28% | 212,212,191 |
| 2019-04-12 | 2019-04-10 | 17.667 | 12,161,601 | +387,999 | 0.28% | 214,857,019 |
| 2019-04-11 | 2019-04-09 | 17.309 | 11,773,602 | -32,855 | 0.27% | 203,788,075 |
| 2019-04-10 | 2019-04-08 | 16.619 | 11,806,457 | +28,161 | 0.27% | 196,206,637 |
| 2019-04-09 | 2019-04-04 | 16.619 | 11,778,296 | +53,194 | 0.27% | 195,738,641 |
| 2019-04-08 | 2019-04-03 | 16.695 | 11,725,102 | +48,500 | 0.27% | 195,753,961 |
| 2019-04-04 | 2019-04-02 | 17.053 | 11,676,602 | -186,177 | 0.27% | 199,123,748 |
| 2019-04-03 | 2019-04-01 | 17.104 | 11,862,779 | -857,354 | 0.28% | 202,905,260 |
| 2019-04-02 | 2019-03-29 | 16.619 | 12,720,133 | -466,225 | 0.30% | 211,390,641 |
| 2019-04-01 | 2019-03-28 | 16.235 | 13,186,358 | -1,564 | 0.31% | 214,081,597 |
| 2019-03-29 | 2019-03-27 | 16.414 | 13,187,922 | -56,322 | 0.31% | 216,467,223 |
| 2019-03-28 | 2019-03-26 | 15.979 | 13,244,244 | +240,935 | 0.31% | 211,635,217 |
| 2019-03-27 | 2019-03-25 | 15.852 | 13,003,309 | +54,758 | 0.30% | 206,122,936 |
| 2019-03-26 | 2019-03-22 | 15.954 | 12,948,551 | +536,628 | 0.30% | 206,579,161 |
| 2019-03-25 | 2019-03-21 | 15.954 | 12,411,923 | +1,015,369 | 0.29% | 198,017,881 |
| 2019-03-22 | 2019-03-20 | 16.542 | 11,396,554 | -10,952 | 0.27% | 188,520,499 |
| 2019-03-21 | 2019-03-19 | 16.158 | 11,407,506 | +168,967 | 0.27% | 184,326,820 |
| 2019-03-20 | 2019-03-18 | 15.903 | 11,238,539 | +134,549 | 0.26% | 178,723,224 |
| 2019-03-19 | 2019-03-15 | 15.033 | 11,103,990 | -100,129 | 0.26% | 166,931,054 |
| 2019-03-18 | 2019-03-14 | 14.957 | 11,204,119 | +1,564 | 0.26% | 167,576,967 |
| 2019-03-15 | 2019-03-13 | 15.212 | 11,202,555 | +377,048 | 0.26% | 170,417,739 |
| 2019-03-14 | 2019-03-12 | 15.085 | 10,825,507 | +375,483 | 0.25% | 163,298,052 |
| 2019-03-13 | 2019-03-11 | 14.778 | 10,450,024 | +32,855 | 0.24% | 154,427,938 |
| 2019-03-12 | 2019-03-08 | 14.369 | 10,417,169 | +28,161 | 0.24% | 149,681,033 |
| 2019-03-11 | 2019-03-07 | 15.085 | 10,389,008 | +104,823 | 0.24% | 156,713,655 |
| 2019-03-08 | 2019-03-06 | 15.289 | 10,284,185 | +120,467 | 0.24% | 157,235,937 |
| 2019-03-07 | 2019-03-05 | 15.340 | 10,163,718 | +109,516 | 0.24% | 155,913,817 |
| 2019-03-06 | 2019-03-04 | 15.443 | 10,054,202 | -50,064 | 0.23% | 155,262,042 |
| 2019-03-05 | 2019-03-01 | 15.391 | 10,104,266 | -204,952 | 0.24% | 155,518,482 |
| 2019-03-04 | 2019-02-28 | 14.292 | 10,309,218 | +154,887 | 0.24% | 147,339,190 |
| 2019-03-01 | 2019-02-27 | 14.318 | 10,154,331 | +239,371 | 0.24% | 145,385,164 |
| 2019-02-28 | 2019-02-26 | 14.420 | 9,914,960 | +50,064 | 0.23% | 142,971,942 |
| 2019-02-27 | 2019-02-25 | 14.497 | 9,864,896 | +317,596 | 0.23% | 143,006,678 |
| 2019-02-26 | 2019-02-22 | 14.803 | 9,547,300 | +173,661 | 0.22% | 141,331,797 |
| 2019-02-25 | 2019-02-21 | 14.318 | 9,373,639 | +244,064 | 0.22% | 134,207,565 |
| 2019-02-22 | 2019-02-20 | 14.190 | 9,129,575 | +194,000 | 0.21% | 129,546,085 |
| 2019-02-21 | 2019-02-19 | 13.627 | 8,935,575 | +15,645 | 0.21% | 121,767,240 |
| 2019-02-20 | 2019-02-18 | 13.781 | 8,919,930 | +98,564 | 0.21% | 122,922,380 |
| 2019-02-19 | 2019-02-15 | 13.653 | 8,821,366 | +50,065 | 0.21% | 120,436,422 |
| 2019-02-18 | 2019-02-14 | 14.011 | 8,771,301 | +50,064 | 0.20% | 122,892,483 |
| 2019-02-15 | 2019-02-13 | 14.190 | 8,721,237 | +128,290 | 0.20% | 123,751,884 |
| 2019-02-14 | 2019-02-12 | 14.011 | 8,592,947 | +42,242 | 0.20% | 120,393,611 |
| 2019-02-13 | 2019-02-11 | 14.318 | 8,550,705 | -26,596 | 0.20% | 122,425,165 |
| 2019-02-12 | 2019-02-08 | 14.292 | 8,577,301 | -750,967 | 0.20% | 122,586,658 |
| 2019-02-11 | 2019-02-04 | 13.730 | 9,328,268 | -17,209 | 0.22% | 128,072,547 |
| 2019-02-08 | 2019-01-31 | 13.576 | 9,345,477 | +32,854 | 0.22% | 126,875,200 |
| 2019-02-01 | 2019-01-30 | 13.448 | 9,312,623 | +15,645 | 0.22% | 125,238,689 |
| 2019-01-31 | 2019-01-29 | 13.039 | 9,296,978 | +61,016 | 0.22% | 121,225,149 |
| 2019-01-30 | 2019-01-28 | 12.988 | 9,235,962 | +10,952 | 0.21% | 119,957,277 |
| 2019-01-29 | 2019-01-25 | 12.937 | 9,225,010 | +25,032 | 0.21% | 119,343,318 |
| 2019-01-28 | 2019-01-24 | 13.167 | 9,199,978 | +10,952 | 0.21% | 121,136,429 |
| 2019-01-25 | 2019-01-23 | 13.244 | 9,189,026 | +14,080 | 0.21% | 121,697,032 |
| 2019-01-24 | 2019-01-22 | 13.448 | 9,174,946 | +28,162 | 0.21% | 123,387,171 |
| 2019-01-23 | 2019-01-21 | 13.448 | 9,146,784 | -51,629 | 0.21% | 123,008,441 |
| 2019-01-22 | 2019-01-18 | 13.499 | 9,198,413 | -90,742 | 0.21% | 124,173,115 |
| 2019-01-21 | 2019-01-17 | 13.065 | 9,289,155 | +200,258 | 0.22% | 121,360,640 |
| 2019-01-18 | 2019-01-16 | 13.678 | 9,088,897 | +256,580 | 0.21% | 124,321,348 |
| 2019-01-17 | 2019-01-15 | 13.730 | 8,832,317 | -139,242 | 0.21% | 121,263,383 |
| 2019-01-16 | 2019-01-14 | 13.320 | 8,971,559 | +87,613 | 0.21% | 119,505,086 |
| 2019-01-15 | 2019-01-11 | 13.627 | 8,883,946 | +104,822 | 0.21% | 121,063,679 |
| 2019-01-14 | 2019-01-10 | 13.678 | 8,779,124 | -306,644 | 0.20% | 120,084,157 |
| 2019-01-11 | 2019-01-09 | 12.835 | 9,085,768 | +67,274 | 0.21% | 116,612,769 |
| 2019-01-10 | 2019-01-08 | 13.065 | 9,018,494 | +355,144 | 0.21% | 117,824,517 |
| 2019-01-09 | 2019-01-07 | 13.218 | 8,663,350 | +409,903 | 0.20% | 114,513,622 |
| 2019-01-08 | 2019-01-04 | 12.784 | 8,253,447 | -291,000 | 0.19% | 105,508,177 |
| 2019-01-07 | 2019-01-03 | 12.374 | 8,544,447 | +3,129 | 0.20% | 105,732,882 |
| 2019-01-04 | 2019-01-02 | 12.221 | 8,541,318 | +40,678 | 0.20% | 104,383,904 |
| 2019-01-03 | 2018-12-31 | 12.541 | 8,500,640 | -236,242 | 0.20% | 106,603,480 |
| 2019-01-02 | 2018-12-27 | 11.607 | 8,736,882 | -1,564 | 0.20% | 101,412,869 |
| 2018-12-28 | 2018-12-24 | 11.326 | 8,738,446 | +109,516 | 0.20% | 98,973,443 |
| 2018-12-27 | 2018-12-20 | 11.761 | 8,628,930 | +29,725 | 0.20% | 101,483,521 |
| 2018-12-21 | 2018-12-19 | 11.774 | 8,599,205 | +62,581 | 0.20% | 101,243,858 |
| 2018-12-20 | 2018-12-18 | 11.914 | 8,536,624 | +68,838 | 0.20% | 101,707,462 |
| 2018-12-19 | 2018-12-17 | 12.042 | 8,467,786 | +32,855 | 0.20% | 101,969,791 |
| 2018-12-18 | 2018-12-14 | 12.132 | 8,434,931 | -23,467 | 0.20% | 102,328,945 |
| 2018-12-17 | 2018-12-13 | 12.234 | 8,458,398 | -799,467 | 0.20% | 103,478,662 |
| 2018-12-14 | 2018-12-12 | 11.377 | 9,257,865 | -40,677 | 0.22% | 105,329,883 |
| 2018-12-13 | 2018-12-11 | 11.109 | 9,298,542 | +43,806 | 0.22% | 103,296,447 |
| 2018-12-12 | 2018-12-10 | 11.122 | 9,254,736 | -6,258 | 0.22% | 102,928,120 |
| 2018-12-11 | 2018-12-07 | 11.480 | 9,260,994 | -12,516 | 0.22% | 106,312,588 |
| 2018-12-10 | 2018-12-06 | 11.544 | 9,273,510 | +15,645 | 0.22% | 107,049,008 |
| 2018-12-07 | 2018-12-05 | 11.748 | 9,257,865 | -39,113 | 0.22% | 108,761,980 |
| 2018-12-06 | 2018-12-04 | 11.620 | 9,296,978 | +57,887 | 0.22% | 108,033,000 |
| 2018-12-05 | 2018-12-03 | 11.799 | 9,239,091 | +204,952 | 0.22% | 109,013,855 |
| 2018-12-04 | 2018-11-30 | 11.697 | 9,034,139 | +39,112 | 0.21% | 105,671,681 |
| 2018-12-03 | 2018-11-29 | 11.761 | 8,995,027 | +17,210 | 0.21% | 105,789,131 |
| 2018-11-30 | 2018-11-28 | 11.863 | 8,977,817 | -484,999 | 0.21% | 106,504,872 |
| 2018-11-29 | 2018-11-27 | 11.250 | 9,462,816 | -1,565 | 0.22% | 106,451,999 |
| 2018-11-28 | 2018-11-26 | 11.224 | 9,464,381 | +485,000 | 0.22% | 106,227,628 |
| 2018-11-27 | 2018-11-23 | 11.058 | 8,979,381 | +510,031 | 0.21% | 99,291,771 |
| 2018-11-26 | 2018-11-22 | 11.275 | 8,469,350 | +10,952 | 0.20% | 95,492,534 |
| 2018-11-23 | 2018-11-21 | 11.454 | 8,458,398 | -25,033 | 0.20% | 96,882,844 |
| 2018-11-22 | 2018-11-20 | 10.930 | 8,483,431 | +75,097 | 0.20% | 92,723,197 |
| 2018-11-21 | 2018-11-19 | 10.930 | 8,408,334 | +31,290 | 0.20% | 91,902,393 |
| 2018-11-20 | 2018-11-16 | 10.687 | 8,377,044 | -78,225 | 0.20% | 89,525,721 |
| 2018-11-19 | 2018-11-15 | 10.546 | 8,455,269 | -65,710 | 0.20% | 89,172,744 |
| 2018-11-16 | 2018-11-14 | 10.393 | 8,520,979 | -341,064 | 0.20% | 88,558,610 |
| 2018-11-15 | 2018-11-13 | 10.125 | 8,862,043 | -9,387 | 0.21% | 89,724,240 |
| 2018-11-14 | 2018-11-12 | 9.933 | 8,871,430 | +6,258 | 0.21% | 88,118,156 |
| 2018-11-13 | 2018-11-09 | 10.048 | 8,865,172 | -32,855 | 0.21% | 89,075,950 |
| 2018-11-12 | 2018-11-08 | 10.240 | 8,898,027 | +103,258 | 0.21% | 91,112,295 |
| 2018-11-09 | 2018-11-07 | 10.316 | 8,794,769 | +7,823 | 0.20% | 90,729,543 |
| 2018-11-08 | 2018-11-06 | 10.419 | 8,786,946 | -23,468 | 0.20% | 91,547,464 |
| 2018-11-07 | 2018-11-05 | 10.163 | 8,810,414 | -15,645 | 0.21% | 89,539,403 |
| 2018-11-06 | 2018-11-02 | 10.329 | 8,826,059 | -122,032 | 0.21% | 91,165,168 |
| 2018-11-05 | 2018-11-01 | 9.894 | 8,948,091 | -197,129 | 0.21% | 88,536,450 |
| 2018-11-02 | 2018-10-31 | 9.255 | 9,145,220 | -134,548 | 0.21% | 84,641,524 |
| 2018-11-01 | 2018-10-30 | 9.691 | 9,279,768 | -7,823 | 0.22% | 89,934,207 |
| 2018-10-31 | 2018-10-29 | 9.452 | 9,287,591 | +735,840 | 0.22% | 87,787,553 |
| 2018-10-30 | 2018-10-26 | 9.665 | 8,551,751 | -225,663 | 0.21% | 82,651,306 |
| 2018-10-29 | 2018-10-25 | 9.625 | 8,777,414 | -48,142 | 0.21% | 84,482,238 |
| 2018-10-26 | 2018-10-24 | 9.465 | 8,825,556 | +105,310 | 0.21% | 83,537,665 |
| 2018-10-25 | 2018-10-23 | 9.691 | 8,720,246 | +102,300 | 0.21% | 84,511,640 |
| 2018-10-24 | 2018-10-22 | 10.157 | 8,617,946 | +76,726 | 0.21% | 87,530,093 |
| 2018-10-23 | 2018-10-19 | 9.745 | 8,541,220 | -12,036 | 0.21% | 83,230,815 |
| 2018-10-22 | 2018-10-18 | 9.572 | 8,553,256 | +22,567 | 0.21% | 81,869,894 |
| 2018-10-19 | 2018-10-16 | 9.625 | 8,530,689 | +12,035 | 0.21% | 82,107,521 |
| 2018-10-18 | 2018-10-15 | 9.625 | 8,518,654 | +16,549 | 0.21% | 81,991,684 |
| 2018-10-16 | 2018-10-12 | 10.117 | 8,502,105 | -33,097 | 0.21% | 86,014,443 |
| 2018-10-15 | 2018-10-11 | 9.811 | 8,535,202 | -269,292 | 0.21% | 83,739,512 |
| 2018-10-12 | 2018-10-10 | 10.423 | 8,804,494 | -324,955 | 0.21% | 91,765,773 |
| 2018-10-11 | 2018-10-09 | 10.529 | 9,129,449 | -1,505 | 0.22% | 96,123,596 |
| 2018-10-10 | 2018-10-08 | 10.635 | 9,130,954 | -94,778 | 0.22% | 97,110,548 |
| 2018-10-09 | 2018-10-05 | 11.114 | 9,225,732 | -34,602 | 0.22% | 102,533,876 |
| 2018-10-08 | 2018-10-04 | 11.260 | 9,260,334 | -335,486 | 0.22% | 104,272,629 |
| 2018-10-05 | 2018-10-03 | 11.433 | 9,595,820 | +25,575 | 0.23% | 109,708,634 |
| 2018-10-04 | 2018-10-02 | 11.366 | 9,570,245 | -21,062 | 0.23% | 108,780,095 |
| 2018-10-03 | 2018-09-28 | 11.752 | 9,591,307 | +159,469 | 0.23% | 112,717,233 |
| 2018-10-02 | 2018-09-27 | 12.084 | 9,431,838 | +52,655 | 0.23% | 113,977,855 |
| 2018-09-28 | 2018-09-26 | 12.164 | 9,379,183 | -157,965 | 0.23% | 114,089,681 |
| 2018-09-27 | 2018-09-24 | 12.510 | 9,537,148 | +46,637 | 0.23% | 119,307,682 |
| 2018-09-26 | 2018-09-21 | 13.135 | 9,490,511 | -240,707 | 0.23% | 124,654,168 |
| 2018-09-24 | 2018-09-20 | 12.390 | 9,731,218 | +40,619 | 0.24% | 120,571,142 |
| 2018-09-21 | 2018-09-19 | 12.324 | 9,690,599 | -12,035 | 0.23% | 119,423,727 |
| 2018-09-20 | 2018-09-18 | 11.885 | 9,702,634 | +61,681 | 0.23% | 115,315,432 |
| 2018-09-19 | 2018-09-17 | 11.845 | 9,640,953 | +28,584 | 0.23% | 114,197,851 |
| 2018-09-18 | 2018-09-14 | 11.898 | 9,612,369 | -43,628 | 0.23% | 114,370,424 |
| 2018-09-17 | 2018-09-13 | 11.765 | 9,655,997 | +166,991 | 0.23% | 113,605,839 |
| 2018-09-14 | 2018-09-12 | 11.433 | 9,489,006 | +22,566 | 0.23% | 108,487,433 |
| 2018-09-13 | 2018-09-11 | 11.792 | 9,466,440 | +145,929 | 0.23% | 111,627,338 |
| 2018-09-12 | 2018-09-10 | 11.739 | 9,320,511 | -203,097 | 0.23% | 109,410,925 |
| 2018-09-11 | 2018-09-07 | 11.898 | 9,523,608 | +3,009 | 0.23% | 113,314,323 |
| 2018-09-10 | 2018-09-06 | 11.646 | 9,520,599 | +12,035 | 0.23% | 110,873,726 |
| 2018-09-07 | 2018-09-05 | 11.805 | 9,508,564 | +194,071 | 0.23% | 112,250,468 |
| 2018-09-06 | 2018-09-04 | 12.683 | 9,314,493 | -36,106 | 0.23% | 118,132,082 |
| 2018-09-05 | 2018-09-03 | 12.550 | 9,350,599 | +118,849 | 0.23% | 117,346,918 |
| 2018-09-04 | 2018-08-31 | 13.028 | 9,231,750 | -15,044 | 0.22% | 120,273,617 |
| 2018-09-03 | 2018-08-30 | 13.095 | 9,246,794 | -76,726 | 0.22% | 121,084,255 |
| 2018-08-31 | 2018-08-29 | 13.148 | 9,323,520 | +27,080 | 0.23% | 122,584,754 |
| 2018-08-30 | 2018-08-28 | 13.188 | 9,296,440 | +6,018 | 0.22% | 122,599,473 |
| 2018-08-29 | 2018-08-27 | 13.294 | 9,290,422 | +66,194 | 0.22% | 123,508,175 |
| 2018-08-28 | 2018-08-24 | 13.108 | 9,224,228 | +19,558 | 0.22% | 120,911,388 |
| 2018-08-27 | 2018-08-23 | 13.294 | 9,204,670 | +7,522 | 0.22% | 122,368,176 |
| 2018-08-24 | 2018-08-22 | 13.095 | 9,197,148 | -97,788 | 0.22% | 120,434,154 |
| 2018-08-23 | 2018-08-21 | 13.108 | 9,294,936 | -306,902 | 0.22% | 121,838,230 |
| 2018-08-22 | 2018-08-20 | 12.350 | 9,601,838 | -13,540 | 0.23% | 118,585,162 |
| 2018-08-21 | 2018-08-17 | 12.151 | 9,615,378 | -1,504 | 0.23% | 116,834,961 |
| 2018-08-20 | 2018-08-16 | 12.324 | 9,616,882 | +103,805 | 0.23% | 118,515,263 |
| 2018-08-17 | 2018-08-15 | 11.433 | 9,513,077 | -1,209,555 | 0.23% | 108,762,636 |
| 2018-08-16 | 2018-08-14 | 11.991 | 10,722,632 | -1,126,813 | 0.26% | 128,578,454 |
| 2018-08-15 | 2018-08-13 | 12.071 | 11,849,445 | +9,027 | 0.29% | 143,035,593 |
| 2018-08-14 | 2018-08-10 | 12.324 | 11,840,418 | +22,566 | 0.29% | 145,917,383 |
| 2018-08-13 | 2018-08-09 | 12.231 | 11,817,852 | +13,540 | 0.29% | 144,539,529 |
| 2018-08-10 | 2018-08-08 | 11.898 | 11,804,312 | +174,513 | 0.29% | 140,450,722 |
| 2018-08-09 | 2018-08-07 | 11.965 | 11,629,799 | +147,433 | 0.28% | 139,147,363 |
| 2018-08-08 | 2018-08-06 | 11.420 | 11,482,366 | +1,505 | 0.28% | 131,124,792 |
| 2018-08-07 | 2018-08-03 | 11.034 | 11,480,861 | -1,344,954 | 0.28% | 126,681,388 |
| 2018-08-06 | 2018-08-02 | 11.885 | 12,825,815 | -157,964 | 0.31% | 152,434,318 |
| 2018-08-03 | 2018-08-01 | 12.217 | 12,983,779 | +299,380 | 0.31% | 158,626,919 |
| 2018-08-02 | 2018-07-31 | 13.055 | 12,684,399 | +109,823 | 0.31% | 165,592,874 |
| 2018-08-01 | 2018-07-30 | 13.081 | 12,574,576 | +127,876 | 0.30% | 164,493,488 |
| 2018-07-31 | 2018-07-27 | 13.347 | 12,446,700 | +42,124 | 0.30% | 166,130,050 |
| 2018-07-30 | 2018-07-26 | 13.640 | 12,404,576 | -437,787 | 0.30% | 169,195,788 |
| 2018-07-27 | 2018-07-25 | 13.852 | 12,842,363 | -22,567 | 0.31% | 177,898,761 |
| 2018-07-26 | 2018-07-24 | 13.587 | 12,864,930 | +46,638 | 0.31% | 174,790,806 |
| 2018-07-25 | 2018-07-23 | 13.201 | 12,818,292 | +109,822 | 0.31% | 169,215,317 |
| 2018-07-24 | 2018-07-20 | 13.028 | 12,708,470 | +218,142 | 0.31% | 165,569,221 |
| 2018-07-23 | 2018-07-19 | 13.068 | 12,490,328 | +52,654 | 0.30% | 163,225,355 |
| 2018-07-20 | 2018-07-18 | 13.321 | 12,437,674 | -124,867 | 0.30% | 165,678,881 |
| 2018-07-19 | 2018-07-17 | 13.374 | 12,562,541 | +3,009 | 0.30% | 168,010,233 |
| 2018-07-18 | 2018-07-16 | 13.507 | 12,559,532 | +61,681 | 0.30% | 169,639,673 |
| 2018-07-17 | 2018-07-13 | 13.932 | 12,497,851 | +94,779 | 0.30% | 174,123,299 |
| 2018-07-16 | 2018-07-12 | 14.039 | 12,403,072 | -51,150 | 0.30% | 174,121,919 |
| 2018-07-13 | 2018-07-11 | 13.321 | 12,454,222 | -9,027 | 0.30% | 165,899,313 |
| 2018-07-12 | 2018-07-10 | 13.640 | 12,463,249 | +70,708 | 0.30% | 169,996,075 |
| 2018-07-11 | 2018-07-09 | 13.693 | 12,392,541 | +52,655 | 0.30% | 169,690,626 |
| 2018-07-10 | 2018-07-06 | 13.347 | 12,339,886 | -144,425 | 0.30% | 164,704,370 |
| 2018-07-09 | 2018-07-05 | 13.214 | 12,484,311 | +3,009 | 0.30% | 164,972,374 |
| 2018-07-06 | 2018-07-04 | 13.055 | 12,481,302 | +21,062 | 0.30% | 162,941,474 |
| 2018-07-05 | 2018-07-03 | 13.666 | 12,460,240 | +64,690 | 0.30% | 170,286,329 |
| 2018-07-04 | 2018-06-29 | 14.118 | 12,395,550 | +31,593 | 0.30% | 175,005,050 |
| 2018-07-03 | 2018-06-28 | 13.068 | 12,363,957 | +108,318 | 0.30% | 161,573,922 |
| 2018-06-29 | 2018-06-27 | 13.427 | 12,255,639 | +673,982 | 0.30% | 164,557,468 |
| 2018-06-28 | 2018-06-26 | 14.145 | 11,581,657 | +33,097 | 0.28% | 163,822,138 |
| 2018-06-27 | 2018-06-25 | 14.597 | 11,548,560 | +34,602 | 0.28% | 168,573,940 |
| 2018-06-26 | 2018-06-22 | 15.811 | 11,513,958 | +22,566 | 0.28% | 182,046,068 |
| 2018-06-25 | 2018-06-21 | 15.946 | 11,491,392 | +216,212 | 0.28% | 183,242,179 |
| 2018-06-22 | 2018-06-20 | 15.946 | 11,275,180 | -227,919 | 0.28% | 179,794,454 |
| 2018-06-21 | 2018-06-19 | 15.784 | 11,503,099 | -19,239 | 0.28% | 181,563,481 |
| 2018-06-20 | 2018-06-15 | 16.162 | 11,522,338 | +88,799 | 0.28% | 186,226,976 |
| 2018-06-19 | 2018-06-14 | 16.351 | 11,433,539 | +74,000 | 0.28% | 186,954,898 |
| 2018-06-15 | 2018-06-13 | 16.865 | 11,359,539 | -7,400 | 0.28% | 191,578,202 |
| 2018-06-14 | 2018-06-12 | 16.865 | 11,366,939 | +142,079 | 0.28% | 191,703,002 |
| 2018-06-13 | 2018-06-11 | 16.973 | 11,224,860 | +136,159 | 0.28% | 190,520,351 |
| 2018-06-12 | 2018-06-08 | 16.892 | 11,088,701 | -2,960 | 0.27% | 187,310,225 |
| 2018-06-11 | 2018-06-07 | 17.081 | 11,091,661 | -99,159 | 0.27% | 189,458,660 |
| 2018-06-08 | 2018-06-06 | 17.162 | 11,190,820 | -332,998 | 0.28% | 192,059,782 |
| 2018-06-07 | 2018-06-05 | 17.108 | 11,523,818 | +260,478 | 0.28% | 197,151,868 |
| 2018-06-06 | 2018-06-04 | 16.865 | 11,263,340 | -108,039 | 0.28% | 189,955,809 |
| 2018-06-05 | 2018-06-01 | 15.838 | 11,371,379 | +23,680 | 0.28% | 180,099,102 |
| 2018-06-04 | 2018-05-31 | 15.946 | 11,347,699 | +62,159 | 0.28% | 180,950,845 |
| 2018-06-01 | 2018-05-30 | 15.487 | 11,285,540 | -324,118 | 0.28% | 174,774,377 |
| 2018-05-31 | 2018-05-29 | 15.622 | 11,609,658 | +244,199 | 0.29% | 181,362,737 |
| 2018-05-30 | 2018-05-28 | 16.162 | 11,365,459 | +195,358 | 0.28% | 183,691,457 |
| 2018-05-29 | 2018-05-25 | 16.378 | 11,170,101 | +100,640 | 0.27% | 182,949,202 |
| 2018-05-28 | 2018-05-24 | 16.622 | 11,069,461 | +134,679 | 0.27% | 183,993,460 |
| 2018-05-25 | 2018-05-23 | 17.027 | 10,934,782 | -54,760 | 0.27% | 186,187,909 |
| 2018-05-24 | 2018-05-21 | 17.324 | 10,989,542 | +20,720 | 0.27% | 190,387,494 |
| 2018-05-23 | 2018-05-18 | 17.135 | 10,968,822 | +60,680 | 0.27% | 187,953,338 |
| 2018-05-21 | 2018-05-17 | 17.108 | 10,908,142 | -153,919 | 0.27% | 186,618,755 |
| 2018-05-18 | 2018-05-16 | 17.108 | 11,062,061 | +115,439 | 0.27% | 189,252,034 |
| 2018-05-17 | 2018-05-15 | 16.892 | 10,946,622 | +214,599 | 0.27% | 184,910,228 |
| 2018-05-16 | 2018-05-14 | 16.676 | 10,732,023 | -71,040 | 0.26% | 178,964,773 |
| 2018-05-15 | 2018-05-11 | 15.838 | 10,803,063 | +28,120 | 0.27% | 171,098,153 |
| 2018-05-14 | 2018-05-10 | 15.622 | 10,774,943 | +22,200 | 0.27% | 168,323,059 |
| 2018-05-11 | 2018-05-09 | 15.757 | 10,752,743 | +5,920 | 0.26% | 169,429,339 |
| 2018-05-10 | 2018-05-08 | 15.541 | 10,746,823 | -1,216,553 | 0.26% | 167,012,408 |
| 2018-05-09 | 2018-05-07 | 15.405 | 11,963,376 | -11,840 | 0.29% | 184,301,727 |
| 2018-05-08 | 2018-05-04 | 15.405 | 11,975,216 | -8,880 | 0.29% | 184,484,128 |
| 2018-05-07 | 2018-05-03 | 15.433 | 11,984,096 | +54,760 | 0.29% | 184,944,825 |
| 2018-05-04 | 2018-05-02 | 15.946 | 11,929,336 | -14,800 | 0.29% | 190,225,651 |
| 2018-05-03 | 2018-04-30 | 15.757 | 11,944,136 | -7,400 | 0.29% | 188,201,938 |
| 2018-05-02 | 2018-04-27 | 15.622 | 11,951,536 | -16,280 | 0.29% | 186,703,456 |
| 2018-04-30 | 2018-04-26 | 15.649 | 11,967,816 | -35,520 | 0.29% | 187,281,234 |
| 2018-04-27 | 2018-04-25 | 15.595 | 12,003,336 | -26,640 | 0.30% | 187,188,245 |
| 2018-04-26 | 2018-04-24 | 15.541 | 12,029,976 | -719,275 | 0.30% | 186,953,414 |
| 2018-04-25 | 2018-04-23 | 14.676 | 12,749,251 | -947,195 | 0.31% | 187,104,958 |
| 2018-04-24 | 2018-04-20 | 15.216 | 13,696,446 | -96,199 | 0.34% | 208,409,293 |
| 2018-04-23 | 2018-04-19 | 15.595 | 13,792,645 | -316,718 | 0.34% | 215,091,955 |
| 2018-04-20 | 2018-04-18 | 15.514 | 14,109,363 | -236,799 | 0.35% | 218,887,064 |
| 2018-04-19 | 2018-04-17 | 15.433 | 14,346,162 | +65,120 | 0.35% | 221,397,460 |
| 2018-04-18 | 2018-04-16 | 16.162 | 14,281,042 | +93,239 | 0.35% | 230,813,856 |
| 2018-04-17 | 2018-04-13 | 16.622 | 14,187,803 | -41,440 | 0.35% | 235,825,661 |
| 2018-04-16 | 2018-04-12 | 16.595 | 14,229,243 | -34,040 | 0.35% | 236,129,889 |
| 2018-04-13 | 2018-04-11 | 16.595 | 14,263,283 | -278,238 | 0.35% | 236,694,772 |
| 2018-04-12 | 2018-04-10 | 16.595 | 14,541,521 | -140,599 | 0.36% | 241,312,046 |
| 2018-04-11 | 2018-04-09 | 15.676 | 14,682,120 | -110,999 | 0.36% | 230,153,487 |
| 2018-04-10 | 2018-04-06 | 15.649 | 14,793,119 | -102,120 | 0.36% | 231,493,665 |
| 2018-04-09 | 2018-04-04 | 15.270 | 14,895,239 | +62,160 | 0.37% | 227,455,645 |
| 2018-04-06 | 2018-04-03 | 15.892 | 14,833,079 | +167,239 | 0.36% | 235,727,056 |
| 2018-04-04 | 2018-03-29 | 16.135 | 14,665,840 | +186,479 | 0.36% | 236,636,683 |
| 2018-04-03 | 2018-03-28 | 16.027 | 14,479,361 | -359,638 | 0.36% | 232,062,457 |
| 2018-03-29 | 2018-03-27 | 16.514 | 14,838,999 | +713,356 | 0.37% | 245,045,432 |
| 2018-03-28 | 2018-03-26 | 16.000 | 14,125,643 | -2,048,308 | 0.35% | 226,011,599 |
| 2018-03-27 | 2018-03-23 | 15.378 | 16,173,951 | -1,053,754 | 0.40% | 248,730,582 |
| 2018-03-26 | 2018-03-22 | 15.838 | 17,227,705 | +106,559 | 0.42% | 272,851,181 |
| 2018-03-23 | 2018-03-21 | 16.784 | 17,121,146 | -378,878 | 0.42% | 287,359,280 |
| 2018-03-22 | 2018-03-20 | 16.135 | 17,500,024 | +130,239 | 0.43% | 282,366,890 |
| 2018-03-21 | 2018-03-19 | 16.568 | 17,369,785 | +186,479 | 0.43% | 287,776,756 |
| 2018-03-20 | 2018-03-16 | 16.892 | 17,183,306 | -133,199 | 0.42% | 290,260,231 |
| 2018-03-19 | 2018-03-15 | 16.406 | 17,316,505 | -44,400 | 0.43% | 284,085,933 |
| 2018-03-16 | 2018-03-14 | 16.108 | 17,360,905 | +146,631 | 0.43% | 279,652,957 |
| 2018-03-15 | 2018-03-13 | 15.892 | 17,214,274 | +97,679 | 0.42% | 273,568,969 |
| 2018-03-14 | 2018-03-12 | 16.162 | 17,116,595 | -248,639 | 0.42% | 276,642,789 |
| 2018-03-13 | 2018-03-09 | 15.676 | 17,365,234 | -119,879 | 0.43% | 272,213,356 |
| 2018-03-12 | 2018-03-08 | 15.460 | 17,485,113 | -156,879 | 0.43% | 270,311,964 |
| 2018-03-09 | 2018-03-07 | 15.162 | 17,641,992 | +23,680 | 0.43% | 267,492,296 |
| 2018-03-08 | 2018-03-06 | 15.405 | 17,618,312 | +5,920 | 0.43% | 271,418,814 |
| 2018-03-07 | 2018-03-05 | 14.946 | 17,612,392 | +76,959 | 0.43% | 263,235,386 |
| 2018-03-06 | 2018-03-02 | 14.730 | 17,535,433 | +173,159 | 0.43% | 258,293,687 |
| 2018-03-05 | 2018-03-01 | 15.324 | 17,362,274 | -99,159 | 0.43% | 266,066,662 |
| 2018-03-01 | 2018-02-27 | 14.243 | 17,461,433 | +94,719 | 0.43% | 248,708,881 |
| 2018-02-28 | 2018-02-26 | 14.757 | 17,366,714 | +22,200 | 0.43% | 256,277,861 |
| 2018-02-27 | 2018-02-23 | 15.378 | 17,344,514 | +69,560 | 0.43% | 266,732,047 |
| 2018-02-26 | 2018-02-22 | 15.568 | 17,274,954 | +110,999 | 0.43% | 268,930,574 |
| 2018-02-23 | 2018-02-21 | 16.135 | 17,163,955 | -152,439 | 0.42% | 276,944,340 |
| 2018-02-22 | 2018-02-20 | 15.487 | 17,316,394 | -183,519 | 0.43% | 268,171,658 |
| 2018-02-21 | 2018-02-15 | 15.351 | 17,499,913 | -256,038 | 0.43% | 268,648,872 |
| 2018-02-20 | 2018-02-13 | 13.973 | 17,755,951 | +20,720 | 0.44% | 248,104,863 |
| 2018-02-14 | 2018-02-12 | 13.203 | 17,735,231 | +112,479 | 0.44% | 234,154,341 |
| 2018-02-13 | 2018-02-09 | 13.257 | 17,622,752 | -216,079 | 0.43% | 233,621,892 |
| 2018-02-12 | 2018-02-08 | 13.865 | 17,838,831 | +35,570 | 0.44% | 247,334,416 |
| 2018-02-09 | 2018-02-07 | 13.892 | 17,803,261 | -187,959 | 0.44% | 247,322,412 |
| 2018-02-08 | 2018-02-06 | 14.730 | 17,991,220 | -184,999 | 0.44% | 265,007,346 |
| 2018-02-07 | 2018-02-05 | 15.703 | 18,176,219 | +57,720 | 0.45% | 285,417,419 |
| 2018-02-06 | 2018-02-02 | 16.297 | 18,118,499 | -179,079 | 0.45% | 295,284,278 |
| 2018-02-05 | 2018-02-01 | 16.054 | 18,297,578 | -119,879 | 0.45% | 293,752,011 |
| 2018-02-02 | 2018-01-31 | 16.054 | 18,417,457 | -454,358 | 0.45% | 295,676,566 |
| 2018-02-01 | 2018-01-30 | 15.838 | 18,871,815 | -5,919 | 0.46% | 298,890,480 |
| 2018-01-31 | 2018-01-29 | 16.108 | 18,877,734 | +66,599 | 0.46% | 304,086,344 |
| 2018-01-30 | 2018-01-26 | 16.027 | 18,811,135 | -674,876 | 0.46% | 301,488,318 |
| 2018-01-29 | 2018-01-25 | 15.487 | 19,486,011 | -54,760 | 0.48% | 301,771,597 |
| 2018-01-26 | 2018-01-24 | 15.351 | 19,540,771 | -22,199 | 0.48% | 299,978,982 |
| 2018-01-25 | 2018-01-23 | 14.865 | 19,562,970 | -193,879 | 0.48% | 290,802,593 |
| 2018-01-24 | 2018-01-22 | 15.054 | 19,756,849 | -133,200 | 0.49% | 297,422,398 |
| 2018-01-23 | 2018-01-19 | 14.433 | 19,890,049 | -747,395 | 0.49% | 287,063,454 |
| 2018-01-22 | 2018-01-18 | 12.770 | 20,637,444 | -316,718 | 0.51% | 263,547,267 |
| 2018-01-19 | 2018-01-17 | 12.433 | 20,954,162 | +128,759 | 0.52% | 260,512,715 |
| 2018-01-18 | 2018-01-16 | 12.230 | 20,825,403 | -26,640 | 0.51% | 254,690,528 |
| 2018-01-17 | 2018-01-15 | 11.487 | 20,852,043 | -159,839 | 0.51% | 239,518,100 |
| 2018-01-16 | 2018-01-12 | 12.000 | 21,011,882 | +87,319 | 0.52% | 252,144,047 |
| 2018-01-15 | 2018-01-11 | 12.041 | 20,924,563 | -54,759 | 0.52% | 251,944,511 |
| 2018-01-12 | 2018-01-10 | 11.973 | 20,979,322 | -424,758 | 0.52% | 251,186,313 |
| 2018-01-11 | 2018-01-09 | 11.581 | 21,404,080 | -62,159 | 0.53% | 247,883,824 |
| 2018-01-10 | 2018-01-08 | 11.703 | 21,466,239 | +7,400 | 0.53% | 251,214,471 |
| 2018-01-08 | 2018-01-04 | 11.365 | 21,458,839 | -264,919 | 0.53% | 243,878,220 |
| 2018-01-05 | 2018-01-03 | 11.473 | 21,723,758 | -510,597 | 0.54% | 249,237,535 |
| 2018-01-04 | 2018-01-02 | 11.608 | 22,234,355 | -433,637 | 0.55% | 258,100,294 |
| 2018-01-03 | 2017-12-29 | 10.919 | 22,667,992 | +1,183,993 | 0.56% | 247,511,403 |
| 2018-01-02 | 2017-12-28 | 10.730 | 21,483,999 | +113,959 | 0.53% | 230,518,840 |
| 2017-12-29 | 2017-12-27 | 10.365 | 21,370,040 | -461,757 | 0.52% | 221,498,862 |
| 2017-12-28 | 2017-12-22 | 9.770 | 21,831,797 | -140,600 | 0.54% | 213,303,795 |
| 2017-12-27 | 2017-12-21 | 9.770 | 21,972,397 | -387,757 | 0.54% | 214,677,503 |
| 2017-12-22 | 2017-12-20 | 9.622 | 22,360,154 | -81,400 | 0.55% | 215,142,189 |
| 2017-12-21 | 2017-12-19 | 9.770 | 22,441,554 | +26,640 | 0.55% | 219,261,320 |
| 2017-12-20 | 2017-12-18 | 9.770 | 22,414,914 | +100,639 | 0.55% | 219,001,039 |
| 2017-12-19 | 2017-12-15 | 9.973 | 22,314,275 | +1,549,551 | 0.55% | 222,540,953 |
| 2017-12-18 | 2017-12-14 | 10.068 | 20,764,724 | +2,310,267 | 0.51% | 209,051,475 |
| 2017-12-15 | 2017-12-13 | 9.757 | 18,454,457 | +4,440 | 0.45% | 180,056,693 |
| 2017-12-14 | 2017-12-12 | 9.851 | 18,450,017 | -54,760 | 0.45% | 181,758,655 |
| 2017-12-13 | 2017-12-11 | 9.730 | 18,504,777 | +5,920 | 0.45% | 180,047,524 |
| 2017-12-12 | 2017-12-08 | 9.878 | 18,498,857 | +57,720 | 0.45% | 182,739,769 |
| 2017-12-11 | 2017-12-07 | 9.514 | 18,441,137 | -84,360 | 0.45% | 175,441,024 |
| 2017-12-08 | 2017-12-06 | 9.649 | 18,525,497 | +152,440 | 0.45% | 178,747,049 |
| 2017-12-07 | 2017-12-05 | 10.122 | 18,373,057 | -44,023,825 | 0.45% | 185,966,210 |
| 2017-12-06 | 2017-12-04 | 10.270 | 62,396,882 | +164,279 | 1.53% | 640,836,560 |
| 2017-12-05 | 2017-12-01 | 10.122 | 62,232,603 | -90,723 | 1.53% | 629,898,515 |
| 2017-12-04 | 2017-11-30 | 9.973 | 62,323,326 | +16,280 | 1.53% | 621,552,452 |
| 2017-12-01 | 2017-11-29 | 9.784 | 62,307,046 | +267,878 | 1.53% | 609,602,203 |
| 2017-11-30 | 2017-11-28 | 9.662 | 62,039,168 | -2,960 | 1.52% | 599,435,980 |
| 2017-11-29 | 2017-11-27 | 9.460 | 62,042,128 | -224,959 | 1.52% | 586,888,400 |
| 2017-11-28 | 2017-11-24 | 9.703 | 62,267,087 | +8,880 | 1.53% | 604,162,539 |
| 2017-11-27 | 2017-11-23 | 9.649 | 62,258,207 | +155,399 | 1.53% | 600,711,050 |
| 2017-11-24 | 2017-11-22 | 9.608 | 62,102,808 | +170,199 | 1.53% | 596,693,955 |
| 2017-11-23 | 2017-11-21 | 9.257 | 61,932,609 | -279,718 | 1.52% | 573,298,423 |
| 2017-11-22 | 2017-11-20 | 9.054 | 62,212,327 | -235,319 | 1.53% | 563,277,040 |
| 2017-11-21 | 2017-11-17 | 9.338 | 62,447,646 | +74,000 | 1.53% | 583,129,375 |
| 2017-11-20 | 2017-11-16 | 9.541 | 62,373,646 | -42,920 | 1.53% | 595,081,751 |
| 2017-11-17 | 2017-11-15 | 9.527 | 62,416,566 | -57,720 | 1.53% | 594,647,761 |
| 2017-11-16 | 2017-11-14 | 9.689 | 62,474,286 | +182,039 | 1.54% | 605,328,689 |
| 2017-11-15 | 2017-11-13 | 9.811 | 62,292,247 | -68,079 | 1.53% | 611,140,996 |
| 2017-11-14 | 2017-11-10 | 9.568 | 62,360,326 | -51,800 | 1.53% | 596,640,094 |
| 2017-11-13 | 2017-11-09 | 9.743 | 62,412,126 | -76,959 | 1.53% | 608,100,053 |
| 2017-11-10 | 2017-11-08 | 9.689 | 62,489,085 | +109,519 | 1.54% | 605,472,080 |
| 2017-11-09 | 2017-11-07 | 9.784 | 62,379,566 | -17,760 | 1.53% | 610,311,727 |
| 2017-11-08 | 2017-11-06 | 9.622 | 62,397,326 | -50,320 | 1.53% | 600,366,944 |
| 2017-11-07 | 2017-11-03 | 9.797 | 62,447,646 | -17,760 | 1.53% | 611,821,703 |
| 2017-11-06 | 2017-11-02 | 9.784 | 62,465,406 | -17,759 | 1.54% | 611,151,572 |
| 2017-11-03 | 2017-11-01 | 9.865 | 62,483,165 | -146,520 | 1.54% | 616,391,555 |
| 2017-11-02 | 2017-10-31 | 9.757 | 62,629,685 | +250,119 | 1.54% | 611,066,148 |
| 2017-11-01 | 2017-10-30 | 10.279 | 62,379,566 | -101,231 | 1.53% | 641,228,550 |
| 2017-10-31 | 2017-10-27 | 10.447 | 62,480,797 | +2,261,743 | 1.54% | 652,712,551 |
| 2017-10-30 | 2017-10-26 | 11.018 | 60,219,054 | +321,636 | 1.53% | 663,474,983 |
| 2017-10-27 | 2017-10-25 | 11.227 | 59,897,418 | +93,331 | 1.52% | 672,445,796 |
| 2017-10-26 | 2017-10-24 | 11.213 | 59,804,087 | +117,742 | 1.52% | 670,565,004 |
| 2017-10-25 | 2017-10-23 | 11.157 | 59,686,345 | +89,024 | 1.51% | 665,919,359 |
| 2017-10-24 | 2017-10-20 | 11.227 | 59,597,321 | -242,662 | 1.51% | 669,076,720 |
| 2017-10-23 | 2017-10-19 | 11.115 | 59,839,983 | -30,154 | 1.52% | 665,132,995 |
| 2017-10-20 | 2017-10-18 | 11.296 | 59,870,137 | +119,178 | 1.52% | 676,309,123 |
| 2017-10-19 | 2017-10-17 | 11.046 | 59,750,959 | -73,230 | 1.51% | 659,982,176 |
| 2017-10-18 | 2017-10-16 | 11.101 | 59,824,189 | +208,202 | 1.52% | 664,124,162 |
| 2017-10-17 | 2017-10-13 | 11.213 | 59,615,987 | +120,613 | 1.51% | 668,455,896 |
| 2017-10-16 | 2017-10-12 | 11.310 | 59,495,374 | -511,171 | 1.51% | 672,904,400 |
| 2017-10-13 | 2017-10-11 | 11.143 | 60,006,545 | -321,635 | 1.52% | 668,656,004 |
| 2017-10-12 | 2017-10-10 | 11.533 | 60,328,180 | -1,029,521 | 1.53% | 695,768,399 |
| 2017-10-11 | 2017-10-09 | 11.143 | 61,357,701 | -335,994 | 1.55% | 683,712,005 |
| 2017-10-10 | 2017-10-06 | 11.644 | 61,693,695 | +673,424 | 1.56% | 718,391,523 |
| 2017-10-09 | 2017-10-04 | 11.895 | 61,020,271 | -356,096 | 1.55% | 725,848,765 |
| 2017-10-06 | 2017-10-03 | 11.561 | 61,376,367 | -878,754 | 1.55% | 709,567,001 |
| 2017-10-04 | 2017-09-29 | 11.227 | 62,255,121 | -735,167 | 1.58% | 698,914,842 |
| 2017-10-03 | 2017-09-28 | 11.213 | 62,990,288 | +48,820 | 1.60% | 706,290,905 |
| 2017-09-29 | 2017-09-27 | 11.449 | 62,941,468 | -1,845,096 | 1.59% | 720,647,402 |
| 2017-09-28 | 2017-09-26 | 11.282 | 64,786,564 | -1,290,849 | 1.64% | 730,944,001 |
| 2017-09-27 | 2017-09-25 | 11.380 | 66,077,413 | +2,107,860 | 1.67% | 751,950,457 |
| 2017-09-26 | 2017-09-22 | 12.912 | 63,969,553 | +654,758 | 1.62% | 825,975,546 |
| 2017-09-25 | 2017-09-21 | 13.929 | 63,314,795 | +129,229 | 1.60% | 881,900,004 |
| 2017-09-22 | 2017-09-20 | 13.149 | 63,185,566 | -284,303 | 1.60% | 830,814,398 |
| 2017-09-21 | 2017-09-19 | 12.257 | 63,469,869 | +785,422 | 1.61% | 777,972,801 |
| 2017-09-20 | 2017-09-18 | 12.480 | 62,684,447 | +58,871 | 1.59% | 782,315,524 |
| 2017-09-19 | 2017-09-15 | 12.021 | 62,625,576 | +37,333 | 1.59% | 752,794,901 |
| 2017-09-18 | 2017-09-14 | 11.101 | 62,588,243 | -54,563 | 1.59% | 694,808,657 |
| 2017-09-15 | 2017-09-13 | 10.906 | 62,642,806 | -403,481 | 1.59% | 683,198,816 |
| 2017-09-14 | 2017-09-12 | 10.767 | 63,046,287 | -2,871 | 1.60% | 678,817,685 |
| 2017-09-13 | 2017-09-11 | 10.976 | 63,049,158 | +202,458 | 1.60% | 692,021,597 |
| 2017-09-12 | 2017-09-08 | 10.739 | 62,846,700 | +34,461 | 1.59% | 674,917,977 |
| 2017-09-11 | 2017-09-07 | 10.906 | 62,812,239 | +904,599 | 1.59% | 685,046,696 |
| 2017-09-08 | 2017-09-06 | 10.614 | 61,907,640 | -182,356 | 1.57% | 657,072,603 |
| 2017-09-07 | 2017-09-05 | 10.447 | 62,089,996 | -159,381 | 1.57% | 648,630,005 |
| 2017-09-06 | 2017-09-04 | 10.084 | 62,249,377 | -7,180 | 1.58% | 627,751,436 |
| 2017-09-05 | 2017-09-01 | 10.126 | 62,256,557 | +357,533 | 1.58% | 630,425,323 |
| 2017-09-04 | 2017-08-31 | 10.210 | 61,899,024 | +89,024 | 1.57% | 631,977,935 |
| 2017-09-01 | 2017-08-30 | 10.307 | 61,810,000 | -363,276 | 1.57% | 637,095,596 |
| 2017-08-31 | 2017-08-29 | 10.098 | 62,173,276 | -649,014 | 1.58% | 627,849,999 |
| 2017-08-30 | 2017-08-28 | 10.252 | 62,822,290 | +71,793 | 1.59% | 644,029,435 |
| 2017-08-29 | 2017-08-25 | 10.349 | 62,750,497 | -232,611 | 1.59% | 649,411,722 |
| 2017-08-28 | 2017-08-24 | 10.224 | 62,983,108 | -58,871 | 1.60% | 643,923,518 |
| 2017-08-25 | 2017-08-22 | 10.154 | 63,041,979 | +226,868 | 1.60% | 640,134,901 |
| 2017-08-24 | 2017-08-21 | 10.252 | 62,815,111 | -41,640 | 1.59% | 643,955,839 |
| 2017-08-22 | 2017-08-18 | 9.931 | 62,856,751 | -117,742 | 1.59% | 624,245,756 |
| 2017-08-21 | 2017-08-17 | 10.140 | 62,974,493 | -739,474 | 1.60% | 638,572,481 |
| 2017-08-18 | 2017-08-16 | 10.238 | 63,713,967 | -67,486 | 1.61% | 652,283,098 |
| 2017-08-17 | 2017-08-15 | 10.335 | 63,781,453 | +48,819 | 1.62% | 659,192,798 |
| 2017-08-16 | 2017-08-14 | 10.335 | 63,732,634 | +992,188 | 1.62% | 658,688,244 |
| 2017-08-15 | 2017-08-11 | 10.029 | 62,740,446 | -601,630 | 1.59% | 629,208,003 |
| 2017-08-14 | 2017-08-10 | 10.126 | 63,342,076 | +58,871 | 1.61% | 641,417,557 |
| 2017-08-11 | 2017-08-09 | 9.611 | 63,283,205 | -1,029,521 | 1.60% | 608,207,395 |
| 2017-08-10 | 2017-08-08 | 9.360 | 64,312,726 | +1,313,823 | 1.63% | 601,977,600 |
| 2017-08-09 | 2017-08-07 | 9.193 | 62,998,903 | -114,870 | 1.60% | 579,150,002 |
| 2017-08-08 | 2017-08-04 | 9.555 | 63,113,773 | -15,794 | 1.60% | 603,062,604 |
| 2017-08-07 | 2017-08-03 | 9.499 | 63,129,567 | -251,278 | 1.60% | 599,696,239 |
| 2017-08-04 | 2017-08-02 | 9.597 | 63,380,845 | -406,352 | 1.61% | 608,262,982 |
| 2017-08-03 | 2017-08-01 | 9.430 | 63,787,197 | +5,744 | 1.62% | 601,500,963 |
| 2017-08-02 | 2017-07-31 | 9.430 | 63,781,453 | +90,460 | 1.62% | 601,446,798 |
| 2017-08-01 | 2017-07-28 | 9.444 | 63,690,993 | +185,227 | 1.61% | 601,480,917 |
| 2017-07-31 | 2017-07-27 | 9.527 | 63,505,766 | +245,534 | 1.61% | 605,039,043 |
| 2017-07-28 | 2017-07-26 | 9.416 | 63,260,232 | +190,971 | 1.60% | 595,650,644 |
| 2017-07-27 | 2017-07-25 | 9.304 | 63,069,261 | -143,587 | 1.60% | 586,824,645 |
| 2017-07-26 | 2017-07-24 | 9.332 | 63,212,848 | -57,292,745 | 1.60% | 589,921,602 |
| 2017-07-25 | 2017-07-21 | 9.332 | 120,505,593 | +651,886 | 3.05% | 1,124,594,995 |
| 2017-07-24 | 2017-07-20 | 9.541 | 119,853,707 | +618,861 | 3.04% | 1,143,552,696 |
| 2017-07-21 | 2017-07-19 | 9.346 | 119,234,846 | -66,051 | 3.02% | 1,114,396,796 |
| 2017-07-20 | 2017-07-18 | 8.859 | 119,300,897 | -94,767 | 3.02% | 1,056,853,924 |
| 2017-07-19 | 2017-07-17 | 9.068 | 119,395,664 | +976,393 | 3.03% | 1,082,639,039 |
| 2017-07-18 | 2017-07-14 | 9.123 | 118,419,271 | -703,577 | 3.00% | 1,080,383,201 |
| 2017-07-17 | 2017-07-13 | 8.608 | 119,122,848 | +101,947 | 3.02% | 1,025,410,317 |
| 2017-07-14 | 2017-07-12 | 8.538 | 119,020,901 | -51,692 | 3.02% | 1,016,243,657 |
| 2017-07-13 | 2017-07-11 | 8.455 | 119,072,593 | -165,125 | 3.02% | 1,006,733,782 |
| 2017-07-12 | 2017-07-10 | 8.093 | 119,237,718 | +528,401 | 3.02% | 964,948,039 |
| 2017-07-11 | 2017-07-07 | 8.051 | 118,709,317 | +348,917 | 3.01% | 955,711,439 |
| 2017-07-10 | 2017-07-06 | 7.675 | 118,360,400 | -40,205 | 3.00% | 908,389,619 |
| 2017-07-07 | 2017-07-05 | 7.772 | 118,400,605 | +40,205 | 3.00% | 920,242,444 |
| 2017-07-06 | 2017-07-04 | 7.772 | 118,360,400 | -344,609 | 3.00% | 919,929,959 |
| 2017-07-05 | 2017-07-03 | 7.856 | 118,705,009 | +570,041 | 3.01% | 932,528,876 |
| 2017-07-04 | 2017-06-30 | 7.173 | 118,134,968 | +41,640 | 2.99% | 847,422,199 |
| 2017-07-03 | 2017-06-29 | 7.873 | 118,093,328 | -409,223 | 2.99% | 929,723,723 |
| 2017-06-30 | 2017-06-28 | 7.712 | 118,502,551 | +6,683,567 | 3.00% | 913,905,746 |
| 2017-06-29 | 2017-06-27 | 7.566 | 111,818,984 | +1,500,724 | 2.97% | 846,028,684 |
| 2017-06-28 | 2017-06-26 | 7.610 | 110,318,260 | -17,800 | 2.93% | 839,508,142 |
| 2017-06-27 | 2017-06-23 | 7.172 | 110,336,060 | +324,518 | 2.93% | 791,295,598 |
| 2017-06-26 | 2017-06-22 | 7.084 | 110,011,542 | +265,639 | 2.92% | 779,327,097 |
| 2017-06-23 | 2017-06-21 | 7.128 | 109,745,903 | +260,162 | 2.92% | 782,254,237 |
| 2017-06-22 | 2017-06-20 | 7.142 | 109,485,741 | +160,205 | 2.91% | 781,999,017 |
| 2017-06-21 | 2017-06-19 | 7.069 | 109,325,536 | +232,776 | 2.91% | 772,870,557 |
| 2017-06-20 | 2017-06-16 | 6.967 | 109,092,760 | +109,542 | 2.90% | 760,070,880 |
| 2017-06-19 | 2017-06-15 | 7.011 | 108,983,218 | +581,941 | 2.90% | 764,083,199 |
| 2017-06-16 | 2017-06-14 | 7.113 | 108,401,277 | +105,434 | 2.88% | 771,086,581 |
| 2017-06-15 | 2017-06-13 | 7.259 | 108,295,843 | +165,682 | 2.88% | 786,154,602 |
| 2017-06-14 | 2017-06-12 | 7.172 | 108,130,161 | +242,362 | 2.87% | 775,475,582 |
| 2017-06-13 | 2017-06-09 | 7.391 | 107,887,799 | +424,475 | 2.87% | 797,375,038 |
| 2017-06-09 | 2017-06-07 | 7.259 | 107,463,324 | +157,466 | 2.86% | 780,111,077 |
| 2017-06-08 | 2017-06-06 | 7.318 | 107,305,858 | +501,154 | 2.85% | 785,237,340 |
| 2017-06-07 | 2017-06-05 | 7.113 | 106,804,704 | +184,852 | 2.84% | 759,729,741 |
| 2017-06-06 | 2017-06-02 | 6.996 | 106,619,852 | +372,442 | 2.83% | 745,956,280 |
| 2017-06-05 | 2017-06-01 | 7.040 | 106,247,410 | +354,642 | 2.82% | 748,006,163 |
| 2017-06-02 | 2017-05-31 | 7.201 | 105,892,768 | +2,203,161 | 2.81% | 762,523,102 |
| 2017-06-01 | 2017-05-29 | 6.719 | 103,689,607 | +2,045,695 | 2.76% | 696,679,202 |
| 2017-05-31 | 2017-05-26 | 6.485 | 101,643,912 | +776,378 | 2.70% | 659,180,160 |
| 2017-05-29 | 2017-05-25 | 6.529 | 100,867,534 | +298,502 | 2.68% | 658,565,101 |
| 2017-05-26 | 2017-05-24 | 6.485 | 100,569,032 | +191,698 | 2.67% | 652,209,358 |
| 2017-05-25 | 2017-05-23 | 6.310 | 100,377,334 | -80,787 | 2.67% | 633,372,480 |
| 2017-05-24 | 2017-05-22 | 6.281 | 100,458,121 | +104,065 | 2.67% | 630,947,599 |
| 2017-05-23 | 2017-05-19 | 6.237 | 100,354,056 | +21,908 | 2.67% | 625,896,598 |
| 2017-05-22 | 2017-05-18 | 6.091 | 100,332,148 | -12,323 | 2.67% | 611,105,160 |
| 2017-05-19 | 2017-05-17 | 6.208 | 100,344,471 | -12,324 | 2.67% | 622,905,497 |
| 2017-05-18 | 2017-05-16 | 6.208 | 100,356,795 | +6,846 | 2.67% | 622,982,001 |
| 2017-05-17 | 2017-05-15 | 6.208 | 100,349,949 | +56,141 | 2.67% | 622,939,503 |
| 2017-05-16 | 2017-05-12 | 6.266 | 100,293,808 | +21,908 | 2.67% | 628,450,678 |
| 2017-05-15 | 2017-05-11 | 6.281 | 100,271,900 | +180,744 | 2.66% | 629,778,000 |
| 2017-05-12 | 2017-05-10 | 6.251 | 100,091,156 | +123,235 | 2.66% | 625,718,881 |
| 2017-05-11 | 2017-05-09 | 6.368 | 99,967,921 | -5,477 | 2.66% | 636,629,759 |
| 2017-05-10 | 2017-05-08 | 6.266 | 99,973,398 | -245,100 | 2.66% | 626,442,958 |
| 2017-05-09 | 2017-05-05 | 6.222 | 100,218,498 | -72,572 | 2.66% | 623,587,318 |
| 2017-05-08 | 2017-05-04 | 6.251 | 100,291,070 | +39,709 | 2.67% | 626,968,641 |
| 2017-05-05 | 2017-05-02 | 6.485 | 100,251,361 | +124,604 | 2.66% | 650,149,201 |
| 2017-05-04 | 2017-04-28 | 6.514 | 100,126,757 | -115,019 | 2.66% | 652,266,080 |
| 2017-05-02 | 2017-04-27 | 6.500 | 100,241,776 | +409,413 | 2.66% | 651,551,201 |
| 2017-04-28 | 2017-04-26 | 6.719 | 99,832,363 | +31,493 | 2.65% | 670,762,799 |
| 2017-04-27 | 2017-04-25 | 6.719 | 99,800,870 | -71,202 | 2.65% | 670,551,201 |
| 2017-04-26 | 2017-04-24 | 6.573 | 99,872,072 | -135,558 | 2.65% | 656,442,000 |
| 2017-04-25 | 2017-04-21 | 6.690 | 100,007,630 | -82,157 | 2.66% | 669,018,919 |
| 2017-04-24 | 2017-04-20 | 6.704 | 100,089,787 | -465,553 | 2.66% | 671,030,463 |
| 2017-04-21 | 2017-04-19 | 6.631 | 100,555,340 | -775,008 | 2.67% | 666,807,963 |
| 2017-04-20 | 2017-04-18 | 6.602 | 101,330,348 | -138,297 | 2.69% | 668,987,118 |
| 2017-04-19 | 2017-04-13 | 6.777 | 101,468,645 | -710,653 | 2.70% | 687,685,120 |
| 2017-04-18 | 2017-04-12 | 6.646 | 102,179,298 | +524,432 | 2.72% | 679,069,300 |
| 2017-04-13 | 2017-04-11 | 6.456 | 101,654,866 | -27,386 | 2.70% | 656,281,599 |
| 2017-04-12 | 2017-04-10 | 6.427 | 101,682,252 | +80,787 | 2.70% | 653,488,002 |
| 2017-04-11 | 2017-04-07 | 6.427 | 101,601,465 | +9,585 | 2.70% | 652,968,803 |
| 2017-04-10 | 2017-04-06 | 6.485 | 101,591,880 | -21,908 | 2.70% | 658,842,723 |
| 2017-04-07 | 2017-04-05 | 6.339 | 101,613,788 | +386,135 | 2.70% | 644,142,800 |
| 2017-04-06 | 2017-04-03 | 6.354 | 101,227,653 | +34,232 | 2.69% | 643,173,601 |
| 2017-04-05 | 2017-03-31 | 5.989 | 101,193,421 | +464,184 | 2.69% | 606,004,600 |
| 2017-04-03 | 2017-03-30 | 5.448 | 100,729,237 | -58,879 | 2.68% | 548,787,438 |
| 2017-03-31 | 2017-03-29 | 5.477 | 100,788,116 | -473,769 | 2.68% | 552,052,500 |
| 2017-03-30 | 2017-03-28 | 5.623 | 101,261,885 | +216,346 | 2.69% | 569,438,102 |
| 2017-03-29 | 2017-03-27 | 5.521 | 101,045,539 | -143,774 | 2.69% | 557,890,197 |
| 2017-03-28 | 2017-03-24 | 5.682 | 101,189,313 | +45,186 | 2.69% | 574,941,999 |
| 2017-03-27 | 2017-03-23 | 5.784 | 101,144,127 | -169,790 | 2.69% | 585,026,639 |
| 2017-03-24 | 2017-03-22 | 5.375 | 101,313,917 | +188,960 | 2.69% | 544,573,760 |
| 2017-03-23 | 2017-03-21 | 5.448 | 101,124,957 | -303,979 | 2.69% | 550,943,378 |
| 2017-03-22 | 2017-03-20 | 5.229 | 101,428,936 | +4,108 | 2.70% | 530,377,000 |
| 2017-03-21 | 2017-03-17 | 5.200 | 101,424,828 | +231,407 | 2.70% | 527,392,639 |
| 2017-03-20 | 2017-03-16 | 5.258 | 101,193,421 | -208,130 | 2.69% | 532,101,600 |
| 2017-03-17 | 2017-03-15 | 5.200 | 101,401,551 | -13,692 | 2.69% | 527,271,602 |
| 2017-03-16 | 2017-03-14 | 5.156 | 101,415,243 | -32,863 | 2.70% | 522,898,898 |
| 2017-03-15 | 2017-03-13 | 5.200 | 101,448,106 | -317,671 | 2.70% | 527,513,681 |
| 2017-03-14 | 2017-03-10 | 4.966 | 101,765,777 | +6,846 | 2.70% | 505,382,798 |
| 2017-03-13 | 2017-03-09 | 4.981 | 101,758,931 | -193,068 | 2.70% | 506,835,120 |
| 2017-03-10 | 2017-03-08 | 4.995 | 101,951,999 | -102,695 | 2.71% | 509,285,882 |
| 2017-03-09 | 2017-03-07 | 4.820 | 102,054,694 | +5,477 | 2.71% | 491,911,200 |
| 2017-03-08 | 2017-03-06 | 4.805 | 102,049,217 | -13,693 | 2.71% | 490,394,240 |
| 2017-03-07 | 2017-03-03 | 4.849 | 102,062,910 | -153,358 | 2.71% | 494,932,321 |
| 2017-03-06 | 2017-03-02 | 4.908 | 102,216,268 | -125,973 | 2.72% | 501,647,998 |
| 2017-03-03 | 2017-03-01 | 4.922 | 102,342,241 | +15,062 | 2.72% | 503,761,078 |
| 2017-03-02 | 2017-02-28 | 4.893 | 102,327,179 | +86,264 | 2.72% | 500,697,698 |
| 2017-03-01 | 2017-02-27 | 4.952 | 102,240,915 | -46,556 | 2.72% | 506,249,039 |
| 2017-02-27 | 2017-02-23 | 4.893 | 102,287,471 | +10,955 | 2.72% | 500,503,402 |
| 2017-02-24 | 2017-02-22 | 4.937 | 102,276,516 | -328,626 | 2.72% | 504,931,438 |
| 2017-02-23 | 2017-02-21 | 4.820 | 102,605,142 | -12,323 | 2.73% | 494,564,400 |
| 2017-02-22 | 2017-02-20 | 4.791 | 102,617,465 | -4,108 | 2.73% | 491,626,078 |
| 2017-02-21 | 2017-02-17 | 4.747 | 102,621,573 | -17,801 | 2.73% | 487,148,999 |
| 2017-02-20 | 2017-02-16 | 4.747 | 102,639,374 | -27,385 | 2.73% | 487,233,501 |
| 2017-02-17 | 2017-02-15 | 4.776 | 102,666,759 | +69,833 | 2.73% | 490,362,658 |
| 2017-02-16 | 2017-02-14 | 4.762 | 102,596,926 | +27,385 | 2.73% | 488,530,558 |
| 2017-02-15 | 2017-02-13 | 4.762 | 102,569,541 | +221,822 | 2.73% | 488,400,160 |
| 2017-02-14 | 2017-02-10 | 4.835 | 102,347,719 | +10,955 | 2.72% | 494,818,522 |
| 2017-02-13 | 2017-02-09 | 4.893 | 102,336,764 | -24,647 | 2.72% | 500,744,598 |
| 2017-02-10 | 2017-02-08 | 4.864 | 102,361,411 | -145,143 | 2.72% | 497,874,958 |
| 2017-02-09 | 2017-02-07 | 4.586 | 102,506,554 | +13,692 | 2.72% | 470,133,359 |
| 2017-02-08 | 2017-02-06 | 4.572 | 102,492,862 | +61,618 | 2.72% | 468,573,522 |
| 2017-02-07 | 2017-02-03 | 4.645 | 102,431,244 | +136,927 | 2.72% | 475,772,519 |
| 2017-02-06 | 2017-02-02 | 4.703 | 102,294,317 | -75,310 | 2.72% | 481,113,080 |
| 2017-02-03 | 2017-02-01 | 4.747 | 102,369,627 | -4,108 | 2.72% | 485,953,000 |
| 2017-02-02 | 2017-01-27 | 4.616 | 102,373,735 | -94,480 | 2.72% | 472,514,801 |
| 2017-02-01 | 2017-01-25 | 4.484 | 102,468,215 | +34,232 | 2.72% | 459,480,762 |
| 2017-01-26 | 2017-01-24 | 4.440 | 102,433,983 | -6,846 | 2.72% | 454,838,721 |
| 2017-01-25 | 2017-01-23 | 4.338 | 102,440,829 | -20,539 | 2.72% | 444,395,159 |
| 2017-01-24 | 2017-01-20 | 4.309 | 102,461,368 | +20,539 | 2.72% | 441,491,099 |
| 2017-01-23 | 2017-01-19 | 4.323 | 102,440,829 | +27,385 | 2.72% | 442,898,879 |
| 2017-01-20 | 2017-01-18 | 4.426 | 102,413,444 | -34,232 | 2.72% | 453,251,641 |
| 2017-01-17 | 2017-01-13 | 4.294 | 102,447,676 | +13,693 | 2.72% | 439,935,722 |
| 2017-01-16 | 2017-01-12 | 4.294 | 102,433,983 | +13,693 | 2.72% | 439,876,921 |
| 2017-01-11 | 2017-01-09 | 4.265 | 102,420,290 | -2,739 | 2.72% | 436,826,160 |
| 2017-01-10 | 2017-01-06 | 4.294 | 102,423,029 | +135,558 | 2.72% | 439,829,882 |
| 2017-01-09 | 2017-01-05 | 4.236 | 102,287,471 | +54,771 | 2.72% | 433,271,602 |
| 2016-12-23 | 2016-12-21 | 4.338 | 102,232,700 | +4,108 | 2.69% | 443,492,282 |
| 2016-12-22 | 2016-12-20 | 4.280 | 102,228,592 | +13,693 | 2.69% | 437,501,741 |
| 2016-12-21 | 2016-12-19 | 4.353 | 102,214,899 | -150,620 | 2.69% | 444,908,040 |
| 2016-12-20 | 2016-12-16 | 4.411 | 102,365,519 | +17,800 | 2.69% | 451,544,359 |
| 2016-12-19 | 2016-12-15 | 4.411 | 102,347,719 | +5,478 | 2.69% | 451,465,842 |
| 2016-12-16 | 2016-12-14 | 4.396 | 102,342,241 | +13,692 | 2.69% | 449,946,838 |
| 2016-12-15 | 2016-12-13 | 4.426 | 102,328,549 | +46,556 | 2.69% | 452,875,921 |
| 2016-12-14 | 2016-12-12 | 4.426 | 102,281,993 | +27,385 | 2.69% | 452,669,878 |
| 2016-12-12 | 2016-12-08 | 4.528 | 102,254,608 | +1,369 | 2.69% | 463,003,600 |
| 2016-12-09 | 2016-12-07 | 4.470 | 102,253,239 | +47,925 | 2.69% | 457,023,241 |
| 2016-12-08 | 2016-12-06 | 4.440 | 102,205,314 | +9,585 | 2.69% | 453,823,359 |
| 2016-12-07 | 2016-12-05 | 4.470 | 102,195,729 | -39,709 | 2.69% | 456,766,199 |
| 2016-12-05 | 2016-12-01 | 4.499 | 102,235,438 | +4,108 | 2.69% | 459,930,239 |
| 2016-12-02 | 2016-11-30 | 4.645 | 102,231,330 | +10,954 | 2.69% | 474,843,958 |
| 2016-11-30 | 2016-11-28 | 4.455 | 102,220,376 | -20,539 | 2.69% | 455,383,299 |
| 2016-11-29 | 2016-11-25 | 4.426 | 102,240,915 | +34,232 | 2.69% | 452,488,079 |
| 2016-11-25 | 2016-11-23 | 4.367 | 102,206,683 | +247,838 | 2.69% | 446,365,138 |
| 2016-11-23 | 2016-11-21 | 4.440 | 101,958,845 | +6,846 | 2.68% | 452,728,960 |
| 2016-11-22 | 2016-11-18 | 4.455 | 101,951,999 | +169,790 | 2.68% | 454,187,702 |
| 2016-11-18 | 2016-11-16 | 4.528 | 101,782,209 | +6,847 | 2.68% | 460,864,602 |
| 2016-11-16 | 2016-11-14 | 4.499 | 101,775,362 | -13,693 | 2.68% | 457,860,479 |
| 2016-11-15 | 2016-11-11 | 4.543 | 101,789,055 | +47,925 | 2.68% | 462,382,360 |
| 2016-11-11 | 2016-11-09 | 4.630 | 101,741,130 | -13,693 | 2.68% | 471,081,018 |
| 2016-11-09 | 2016-11-07 | 4.484 | 101,754,823 | +184,852 | 2.68% | 456,281,819 |
| 2016-11-08 | 2016-11-04 | 4.528 | 101,569,971 | -13,693 | 2.67% | 459,903,599 |
| 2016-11-04 | 2016-11-02 | 4.543 | 101,583,664 | +227,299 | 2.67% | 461,449,360 |
| 2016-11-03 | 2016-11-01 | 4.630 | 101,356,365 | +6,847 | 2.67% | 469,299,482 |
| 2016-11-02 | 2016-10-31 | 4.557 | 101,349,518 | +267,008 | 2.67% | 461,866,079 |
| 2016-11-01 | 2016-10-28 | 4.601 | 101,082,510 | +171,159 | 2.66% | 465,078,601 |
| 2016-10-31 | 2016-10-27 | 4.674 | 100,911,351 | +213,607 | 2.66% | 471,660,802 |
| 2016-10-28 | 2016-10-26 | 4.732 | 100,697,744 | +212,237 | 2.65% | 476,545,680 |
| 2016-10-27 | 2016-10-25 | 4.820 | 100,485,507 | +8,216 | 2.64% | 484,347,602 |
| 2016-10-26 | 2016-10-24 | 4.893 | 100,477,291 | +123,235 | 2.64% | 491,646,000 |
| 2016-10-20 | 2016-10-18 | 4.805 | 100,354,056 | +41,078 | 2.64% | 482,248,198 |
| 2016-10-19 | 2016-10-17 | 4.732 | 100,312,978 | +397,089 | 2.64% | 474,724,799 |
| 2016-10-18 | 2016-10-14 | 4.747 | 99,915,889 | -10,954 | 2.63% | 474,305,001 |
| 2016-10-17 | 2016-10-13 | 4.732 | 99,926,843 | +67,094 | 2.63% | 472,897,440 |
| 2016-10-14 | 2016-10-12 | 4.776 | 99,859,749 | +239,623 | 2.63% | 476,955,662 |
| 2016-10-13 | 2016-10-11 | 4.805 | 99,620,126 | -15,062 | 2.62% | 478,721,321 |
| 2016-10-12 | 2016-10-07 | 4.995 | 99,635,188 | +260,162 | 2.62% | 497,712,601 |
| 2016-10-11 | 2016-10-06 | 5.068 | 99,375,026 | +24,647 | 2.62% | 503,670,501 |
| 2016-10-07 | 2016-10-05 | 5.025 | 99,350,379 | -61,617 | 2.61% | 499,192,161 |
| 2016-10-06 | 2016-10-04 | 5.039 | 99,411,996 | -68,464 | 2.62% | 500,953,799 |
| 2016-10-05 | 2016-10-03 | 5.068 | 99,480,460 | +182,114 | 2.62% | 504,204,881 |
| 2016-10-04 | 2016-09-30 | 5.083 | 99,298,346 | +8,215 | 2.61% | 504,732,238 |
| 2016-10-03 | 2016-09-29 | 5.127 | 99,290,131 | +317,672 | 2.61% | 509,041,261 |
| 2016-09-30 | 2016-09-28 | 5.098 | 98,972,459 | +146,512 | 2.60% | 504,521,378 |
| 2016-09-29 | 2016-09-27 | 5.083 | 98,825,947 | +34,232 | 2.60% | 502,331,040 |
| 2016-09-28 | 2016-09-26 | 5.141 | 98,791,715 | +16,431 | 2.60% | 507,928,959 |
| 2016-09-27 | 2016-09-23 | 5.258 | 98,775,284 | +581,941 | 2.60% | 519,386,400 |
| 2016-09-26 | 2016-09-22 | 5.273 | 98,193,343 | +4,108 | 2.58% | 517,760,641 |
| 2016-09-23 | 2016-09-21 | 5.244 | 98,189,235 | +54,771 | 2.58% | 514,870,620 |
| 2016-09-22 | 2016-09-20 | 5.200 | 98,134,464 | -6,846 | 2.58% | 510,283,280 |
| 2016-09-21 | 2016-09-19 | 5.171 | 98,141,310 | +6,846 | 2.58% | 507,451,918 |
| 2016-09-19 | 2016-09-14 | 5.025 | 98,134,464 | -2,739 | 2.58% | 493,082,720 |
| 2016-09-15 | 2016-09-13 | 5.039 | 98,137,203 | -68,463 | 2.58% | 494,529,902 |
| 2016-09-14 | 2016-09-12 | 4.995 | 98,205,666 | -13,693 | 2.58% | 490,571,639 |
| 2016-09-13 | 2016-09-09 | 5.098 | 98,219,359 | -116,388 | 2.59% | 500,682,380 |
| 2016-09-12 | 2016-09-08 | 5.039 | 98,335,747 | -34,232 | 2.59% | 495,530,399 |
| 2016-09-09 | 2016-09-07 | 5.054 | 98,369,979 | +54,771 | 2.59% | 497,139,720 |
| 2016-09-08 | 2016-09-06 | 5.068 | 98,315,208 | +68,464 | 2.59% | 498,298,940 |
| 2016-09-07 | 2016-09-05 | 5.054 | 98,246,744 | -35,602 | 2.59% | 496,516,918 |
| 2016-09-06 | 2016-09-02 | 4.966 | 98,282,346 | +1,370 | 2.59% | 488,083,602 |
| 2016-09-02 | 2016-08-31 | 4.952 | 98,280,976 | +13,692 | 2.59% | 486,641,279 |
| 2016-09-01 | 2016-08-30 | 4.952 | 98,267,284 | -27,385 | 2.59% | 486,573,482 |
| 2016-08-31 | 2016-08-29 | 4.922 | 98,294,669 | -10,954 | 2.59% | 483,837,640 |
| 2016-08-30 | 2016-08-26 | 4.995 | 98,305,623 | +102,695 | 2.59% | 491,070,959 |
| 2016-08-26 | 2016-08-24 | 5.054 | 98,202,928 | -17,800 | 2.58% | 496,295,482 |
| 2016-08-25 | 2016-08-23 | 5.039 | 98,220,728 | -20,539 | 2.59% | 494,950,799 |
| 2016-08-24 | 2016-08-22 | 5.083 | 98,241,267 | -16,432 | 2.59% | 499,359,118 |
| 2016-08-23 | 2016-08-19 | 5.171 | 98,257,699 | +5,478 | 2.59% | 508,053,722 |
| 2016-08-22 | 2016-08-18 | 5.156 | 98,252,221 | -151,990 | 2.59% | 506,590,297 |
| 2016-08-19 | 2016-08-17 | 4.966 | 98,404,211 | -27,385 | 2.59% | 488,688,801 |
| 2016-08-18 | 2016-08-16 | 4.966 | 98,431,596 | -69,833 | 2.59% | 488,824,798 |
| 2016-08-17 | 2016-08-15 | 4.937 | 98,501,429 | +32,862 | 2.59% | 486,294,119 |
| 2016-08-16 | 2016-08-12 | 4.908 | 98,468,567 | -231,407 | 2.59% | 483,255,361 |
| 2016-08-15 | 2016-08-11 | 4.922 | 98,699,974 | -141,035 | 2.60% | 485,832,680 |
| 2016-08-12 | 2016-08-10 | 4.908 | 98,841,009 | -136,927 | 2.60% | 485,083,199 |
| 2016-08-11 | 2016-08-09 | 4.835 | 98,977,936 | -26,017 | 2.61% | 478,526,698 |
| 2016-08-10 | 2016-08-08 | 4.674 | 99,003,953 | -61,617 | 2.61% | 462,745,602 |
| 2016-08-09 | 2016-08-05 | 4.586 | 99,065,570 | -161,574 | 2.61% | 454,351,720 |
| 2016-08-08 | 2016-08-04 | 4.411 | 99,227,144 | +64,356 | 2.61% | 437,700,679 |
| 2016-08-05 | 2016-08-03 | 4.367 | 99,162,788 | +95,849 | 2.61% | 433,071,598 |
| 2016-08-04 | 2016-08-01 | 4.367 | 99,066,939 | -69,833 | 2.61% | 432,652,999 |
| 2016-08-03 | 2016-07-29 | 4.323 | 99,136,772 | -30,124 | 2.61% | 428,613,919 |
| 2016-08-01 | 2016-07-28 | 4.411 | 99,166,896 | +23,277 | 2.61% | 437,434,919 |
| 2016-07-29 | 2016-07-27 | 4.382 | 99,143,619 | +8,216 | 2.61% | 434,436,002 |
| 2016-07-28 | 2016-07-26 | 4.411 | 99,135,403 | -34,232 | 2.61% | 437,296,000 |
| 2016-07-27 | 2016-07-25 | 4.426 | 99,169,635 | -98,587 | 2.61% | 438,895,501 |
| 2016-07-26 | 2016-07-22 | 4.426 | 99,268,222 | +65,725 | 2.61% | 439,331,818 |
| 2016-07-25 | 2016-07-21 | 4.513 | 99,202,497 | +82,156 | 2.61% | 447,734,819 |
| 2016-07-22 | 2016-07-20 | 4.470 | 99,120,341 | +4,210,516 | 2.61% | 443,020,680 |
| 2016-07-21 | 2016-07-19 | 4.396 | 94,909,825 | +102,696 | 2.50% | 417,270,281 |
| 2016-07-20 | 2016-07-18 | 4.411 | 94,807,129 | +287,547 | 2.50% | 418,203,559 |
| 2016-07-19 | 2016-07-15 | 4.338 | 94,519,582 | -6,846 | 2.49% | 410,032,261 |
| 2016-07-18 | 2016-07-14 | 4.323 | 94,526,428 | +34,232 | 2.49% | 408,681,279 |
| 2016-07-14 | 2016-07-12 | 4.236 | 94,492,196 | -6,847 | 2.49% | 400,252,198 |
| 2016-07-11 | 2016-07-07 | 4.177 | 94,499,043 | +5,477 | 2.49% | 394,760,081 |
| 2016-07-08 | 2016-07-06 | 4.221 | 94,493,566 | +120,496 | 2.49% | 398,877,801 |
| 2016-07-07 | 2016-07-05 | 4.280 | 94,373,070 | -224,560 | 2.48% | 403,882,922 |
| 2016-07-06 | 2016-07-04 | 4.119 | 94,597,630 | +71,202 | 2.49% | 389,645,038 |
| 2016-07-05 | 2016-06-30 | 4.075 | 94,526,428 | -112,281 | 2.49% | 385,209,719 |
| 2016-07-04 | 2016-06-29 | 4.017 | 94,638,709 | +9,585 | 2.49% | 380,138,001 |
| 2016-06-29 | 2016-06-27 | 4.104 | 94,629,124 | -167,051 | 2.49% | 388,392,581 |
| 2016-06-28 | 2016-06-24 | 4.031 | 94,796,175 | -84,895 | 2.49% | 382,155,119 |
| 2016-06-27 | 2016-06-23 | 4.002 | 94,881,070 | -20,539 | 2.50% | 379,725,640 |
| 2016-06-24 | 2016-06-22 | 3.944 | 94,901,609 | -50,663 | 2.50% | 374,263,199 |
| 2016-06-23 | 2016-06-21 | 3.914 | 94,952,272 | +9,585 | 2.50% | 371,689,199 |
| 2016-06-22 | 2016-06-20 | 3.783 | 94,942,687 | -19,170 | 2.50% | 359,170,839 |
| 2016-06-21 | 2016-06-17 | 3.798 | 94,961,857 | -1,369 | 2.50% | 360,630,399 |
| 2016-06-20 | 2016-06-16 | 3.812 | 94,963,226 | +49,293 | 2.50% | 362,022,658 |
| 2016-06-17 | 2016-06-15 | 3.856 | 94,913,933 | +38,340 | 2.50% | 365,993,761 |
| 2016-06-16 | 2016-06-14 | 3.871 | 94,875,593 | -1,369 | 2.50% | 367,231,700 |
| 2016-06-15 | 2016-06-13 | 3.900 | 94,876,962 | +10,954 | 2.50% | 370,008,599 |
| 2016-06-14 | 2016-06-10 | 3.944 | 94,866,008 | -360,119 | 2.50% | 374,122,800 |
| 2016-06-13 | 2016-06-08 | 3.944 | 95,226,127 | -8,216 | 2.51% | 375,543,000 |
| 2016-06-10 | 2016-06-07 | 3.944 | 95,234,343 | +231,408 | 2.51% | 375,575,401 |
| 2016-06-08 | 2016-06-06 | 3.929 | 95,002,935 | +149,250 | 2.50% | 373,275,158 |
| 2016-06-07 | 2016-06-03 | 3.914 | 94,853,685 | +4,108 | 2.50% | 371,303,282 |
| 2016-06-06 | 2016-06-02 | 3.929 | 94,849,577 | +79,418 | 2.50% | 372,672,601 |
| 2016-06-02 | 2016-05-31 | 3.812 | 94,770,159 | +34,232 | 2.49% | 361,286,640 |
| 2016-06-01 | 2016-05-30 | 3.768 | 94,735,927 | +16,431 | 2.49% | 357,004,920 |
| 2016-05-31 | 2016-05-27 | 3.783 | 94,719,496 | +21,909 | 2.49% | 358,326,501 |
| 2016-05-30 | 2016-05-26 | 3.768 | 94,697,587 | +46,555 | 2.49% | 356,860,438 |
| 2016-05-27 | 2016-05-25 | 4.247 | 94,651,032 | +87,633 | 2.49% | 401,959,236 |
| 2016-05-26 | 2016-05-24 | 4.231 | 94,563,399 | +4,810,993 | 2.49% | 400,132,055 |
| 2016-05-25 | 2016-05-23 | 4.247 | 89,752,406 | +2,599 | 2.49% | 381,155,998 |
| 2016-05-24 | 2016-05-20 | 4.216 | 89,749,807 | +45,494 | 2.49% | 378,383,041 |
| 2016-05-23 | 2016-05-19 | 4.201 | 89,704,313 | +7,799 | 2.49% | 376,810,979 |
| 2016-05-20 | 2016-05-18 | 4.201 | 89,696,514 | +7,799 | 2.49% | 376,778,219 |
| 2016-05-18 | 2016-05-16 | 4.124 | 89,688,715 | +32,495 | 2.49% | 369,845,358 |
| 2016-05-17 | 2016-05-13 | 4.139 | 89,656,220 | -12,998 | 2.49% | 371,090,880 |
| 2016-05-16 | 2016-05-12 | 4.154 | 89,669,218 | +38,994 | 2.49% | 372,524,399 |
| 2016-05-12 | 2016-05-10 | 4.216 | 89,630,224 | +14,326,590 | 2.49% | 377,878,882 |
| 2016-05-11 | 2016-05-09 | 4.262 | 75,303,634 | +3,900 | 2.09% | 320,954,361 |
| 2016-05-10 | 2016-05-06 | 4.308 | 75,299,734 | +158,577 | 2.09% | 324,413,598 |
| 2016-05-09 | 2016-05-05 | 4.462 | 75,141,157 | -71,490 | 2.08% | 335,292,202 |
| 2016-05-06 | 2016-05-04 | 4.478 | 75,212,647 | -129,981 | 2.09% | 336,768,482 |
| 2016-05-05 | 2016-05-03 | 4.493 | 75,342,628 | +63,691 | 2.09% | 338,509,758 |
| 2016-05-04 | 2016-04-29 | 4.554 | 75,278,937 | +12,998 | 2.09% | 342,856,799 |
| 2016-05-03 | 2016-04-28 | 4.616 | 75,265,939 | +32,495 | 2.09% | 347,429,999 |
| 2016-04-29 | 2016-04-27 | 4.585 | 75,233,444 | +10,399 | 2.09% | 344,964,801 |
| 2016-04-28 | 2016-04-26 | 4.662 | 75,223,045 | +20,797 | 2.08% | 350,704,319 |
| 2016-04-27 | 2016-04-25 | 4.601 | 75,202,248 | +15,598 | 2.08% | 345,978,880 |
| 2016-04-26 | 2016-04-22 | 4.616 | 75,186,650 | -2,600 | 2.08% | 347,063,999 |
| 2016-04-25 | 2016-04-21 | 4.601 | 75,189,250 | -96,186 | 2.08% | 345,919,080 |
| 2016-04-22 | 2016-04-20 | 4.524 | 75,285,436 | +11,698 | 2.08% | 340,569,598 |
| 2016-04-21 | 2016-04-19 | 4.570 | 75,273,738 | +6,499 | 2.08% | 343,991,340 |
| 2016-04-20 | 2016-04-18 | 4.539 | 75,267,239 | +31,196 | 2.08% | 341,645,400 |
| 2016-04-19 | 2016-04-15 | 4.647 | 75,236,043 | +40,294 | 2.08% | 349,607,278 |
| 2016-04-18 | 2016-04-14 | 4.755 | 75,195,749 | +107,885 | 2.08% | 357,519,180 |
| 2016-04-15 | 2016-04-13 | 4.693 | 75,087,864 | +220,969 | 2.08% | 352,384,799 |
| 2016-04-14 | 2016-04-12 | 4.601 | 74,866,895 | +67,590 | 2.07% | 344,436,039 |
| 2016-04-13 | 2016-04-11 | 4.524 | 74,799,305 | +59,792 | 2.07% | 338,370,482 |
| 2016-04-11 | 2016-04-07 | 4.385 | 74,739,513 | +19,497 | 2.07% | 327,750,000 |
| 2016-04-08 | 2016-04-06 | 4.401 | 74,720,016 | -12,998 | 2.07% | 328,814,201 |
| 2016-04-07 | 2016-04-05 | 4.339 | 74,733,014 | +27,296 | 2.07% | 324,271,800 |
| 2016-04-06 | 2016-04-01 | 4.431 | 74,705,718 | -11,698 | 2.07% | 331,050,241 |
| 2016-04-05 | 2016-03-31 | 4.447 | 74,717,416 | +5,199 | 2.07% | 332,251,739 |
| 2016-04-01 | 2016-03-30 | 4.354 | 74,712,217 | +35,095 | 2.07% | 325,331,141 |
| 2016-03-31 | 2016-03-29 | 4.293 | 74,677,122 | -41,594 | 2.07% | 320,582,161 |
| 2016-03-30 | 2016-03-24 | 4.554 | 74,718,716 | -139,080 | 2.07% | 340,305,280 |
| 2016-03-29 | 2016-03-23 | 4.554 | 74,857,796 | -475,734 | 2.07% | 340,938,718 |
| 2016-03-24 | 2016-03-22 | 4.508 | 75,333,530 | -296,358 | 2.09% | 339,628,022 |
| 2016-03-23 | 2016-03-21 | 4.478 | 75,629,888 | -83,188 | 2.09% | 338,636,700 |
| 2016-03-22 | 2016-03-18 | 4.462 | 75,713,076 | +25,996 | 2.10% | 337,844,198 |
| 2016-03-21 | 2016-03-17 | 4.401 | 75,687,080 | -88,388 | 2.10% | 333,069,880 |
| 2016-03-18 | 2016-03-16 | 4.293 | 75,775,468 | -213,170 | 2.10% | 325,297,261 |
| 2016-03-17 | 2016-03-15 | 4.216 | 75,988,638 | -178,075 | 2.10% | 320,366,281 |
| 2016-03-16 | 2016-03-14 | 4.216 | 76,166,713 | +267,763 | 2.11% | 321,117,041 |
| 2016-03-15 | 2016-03-11 | 3.877 | 75,898,950 | +123,482 | 2.10% | 294,295,679 |
| 2016-03-14 | 2016-03-10 | 3.724 | 75,775,468 | -15,597 | 2.10% | 282,157,481 |
| 2016-03-10 | 2016-03-08 | 3.877 | 75,791,065 | -3,900 | 2.10% | 293,877,358 |
| 2016-03-09 | 2016-03-07 | 3.924 | 75,794,965 | +10,399 | 2.10% | 297,391,200 |
| 2016-03-08 | 2016-03-04 | 3.893 | 75,784,566 | -6,499 | 2.10% | 295,018,239 |
| 2016-03-07 | 2016-03-03 | 3.816 | 75,791,065 | +2,599 | 2.10% | 289,212,638 |
| 2016-03-04 | 2016-03-02 | 3.893 | 75,788,466 | -42,894 | 2.10% | 295,033,421 |
| 2016-03-03 | 2016-03-01 | 3.724 | 75,831,360 | -12,998 | 2.10% | 282,365,601 |
| 2016-03-01 | 2016-02-26 | 3.477 | 75,844,358 | -32,495 | 2.10% | 263,742,000 |
| 2016-02-26 | 2016-02-24 | 3.416 | 75,876,853 | +72,139,877 | 2.10% | 259,184,999 |
| 2016-02-23 | 2016-02-19 | 3.400 | 3,736,976 | +12,999 | 0.10% | 12,707,501 |
| 2016-02-22 | 2016-02-18 | 3.308 | 3,723,977 | +12,998 | 0.10% | 12,319,498 |
| 2016-02-19 | 2016-02-17 | 3.354 | 3,710,979 | +19,497 | 0.10% | 12,447,799 |
| 2016-02-18 | 2016-02-16 | 3.416 | 3,691,482 | +3,899 | 0.10% | 12,609,600 |
| 2016-02-16 | 2016-02-12 | 3.247 | 3,687,583 | +27,297 | 0.10% | 11,972,141 |
| 2016-02-12 | 2016-02-05 | 3.477 | 3,660,286 | +12,998 | 0.10% | 12,728,319 |
| 2016-02-05 | 2016-02-03 | 3.462 | 3,647,288 | -16,898 | 0.10% | 12,626,999 |
| 2016-02-04 | 2016-02-02 | 3.508 | 3,664,186 | -12,998 | 0.10% | 12,854,640 |
| 2016-02-03 | 2016-02-01 | 3.462 | 3,677,184 | -2,600 | 0.10% | 12,730,500 |
| 2016-02-02 | 2016-01-29 | 3.539 | 3,679,784 | -11,698 | 0.10% | 13,022,601 |
| 2016-02-01 | 2016-01-28 | 3.462 | 3,691,482 | +19,497 | 0.10% | 12,780,000 |
| 2016-01-29 | 2016-01-27 | 3.554 | 3,671,985 | -25,996 | 0.10% | 13,051,501 |
| 2016-01-28 | 2016-01-26 | 3.477 | 3,697,981 | -36,395 | 0.10% | 12,859,400 |
| 2016-01-27 | 2016-01-25 | 3.585 | 3,734,376 | -2,600 | 0.10% | 13,388,180 |
| 2016-01-26 | 2016-01-22 | 3.477 | 3,736,976 | -19,497 | 0.10% | 12,995,001 |
| 2016-01-25 | 2016-01-21 | 3.354 | 3,756,473 | +6,499 | 0.10% | 12,600,400 |
| 2016-01-22 | 2016-01-20 | 3.385 | 3,749,974 | +59,792 | 0.10% | 12,694,001 |
| 2016-01-21 | 2016-01-19 | 3.524 | 3,690,182 | +466,634 | 0.10% | 13,002,619 |
| 2016-01-20 | 2016-01-18 | 3.431 | 3,223,548 | -27,296 | 0.09% | 11,060,801 |
| 2016-01-19 | 2016-01-15 | 3.462 | 3,250,844 | -7,799 | 0.09% | 11,254,500 |
| 2016-01-18 | 2016-01-14 | 3.585 | 3,258,643 | -153,378 | 0.09% | 11,682,621 |
| 2016-01-15 | 2016-01-13 | 3.601 | 3,412,021 | -50,693 | 0.09% | 12,284,999 |
| 2016-01-14 | 2016-01-12 | 3.570 | 3,462,714 | -19,497 | 0.10% | 12,360,960 |
| 2016-01-13 | 2016-01-11 | 3.554 | 3,482,211 | +126,082 | 0.10% | 12,376,979 |
| 2016-01-12 | 2016-01-08 | 3.708 | 3,356,129 | +71,490 | 0.09% | 12,445,240 |
| 2016-01-11 | 2016-01-07 | 3.570 | 3,284,639 | -71,490 | 0.09% | 11,725,280 |
| 2016-01-08 | 2016-01-06 | 3.785 | 3,356,129 | +137,781 | 0.09% | 12,703,440 |
| 2016-01-07 | 2016-01-05 | 3.847 | 3,218,348 | -32,496 | 0.09% | 12,379,998 |
| 2016-01-06 | 2016-01-04 | 3.847 | 3,250,844 | +15,598 | 0.09% | 12,505,001 |
| 2016-01-05 | 2015-12-31 | 4.047 | 3,235,246 | -79,289 | 0.09% | 13,092,140 |
| 2015-12-30 | 2015-12-28 | 3.708 | 3,314,535 | +12,998 | 0.09% | 12,291,000 |
| 2015-12-29 | 2015-12-24 | 3.724 | 3,301,537 | +59,792 | 0.09% | 12,293,601 |
| 2015-12-28 | 2015-12-22 | 3.739 | 3,241,745 | +162,477 | 0.09% | 12,120,839 |
| 2015-12-23 | 2015-12-21 | 3.801 | 3,079,268 | +35,095 | 0.09% | 11,702,860 |
| 2015-12-22 | 2015-12-18 | 3.662 | 3,044,173 | +27,296 | 0.08% | 11,147,921 |
| 2015-12-21 | 2015-12-17 | 3.693 | 3,016,877 | +57,192 | 0.08% | 11,140,801 |
| 2015-12-18 | 2015-12-16 | 3.677 | 2,959,685 | +110,485 | 0.08% | 10,884,061 |
| 2015-12-17 | 2015-12-15 | 3.693 | 2,849,200 | +48,093 | 0.08% | 10,521,599 |
| 2015-12-16 | 2015-12-14 | 3.724 | 2,801,107 | +14,298 | 0.08% | 10,430,200 |
| 2015-12-15 | 2015-12-11 | 3.677 | 2,786,809 | -7,799 | 0.08% | 10,248,320 |
| 2015-12-11 | 2015-12-09 | 3.970 | 2,794,608 | +29,896 | 0.08% | 11,094,000 |
| 2015-12-10 | 2015-12-08 | 4.001 | 2,764,712 | +31,196 | 0.08% | 11,060,400 |
| 2015-12-09 | 2015-12-07 | 4.077 | 2,733,516 | +66,290 | 0.08% | 11,145,898 |
| 2015-12-08 | 2015-12-04 | 4.001 | 2,667,226 | -7,799 | 0.07% | 10,670,401 |
| 2015-12-07 | 2015-12-03 | 3.954 | 2,675,025 | +57,192 | 0.07% | 10,578,121 |
| 2015-12-04 | 2015-12-02 | 4.047 | 2,617,833 | +123,483 | 0.07% | 10,593,641 |
| 2015-12-03 | 2015-12-01 | 4.001 | 2,494,350 | +114,384 | 0.07% | 9,978,800 |
| 2015-12-02 | 2015-11-30 | 3.785 | 2,379,966 | -399,044 | 0.07% | 9,008,520 |
| 2015-12-01 | 2015-11-27 | 4.062 | 2,779,010 | +192,373 | 0.09% | 11,288,640 |
| 2015-11-30 | 2015-11-26 | 4.247 | 2,586,637 | +894,274 | 0.08% | 10,984,800 |
| 2015-11-26 | 2015-11-24 | 4.970 | 1,692,363 | -19,497 | 0.05% | 8,410,922 |
| 2015-11-25 | 2015-11-23 | 5.031 | 1,711,860 | +19,497 | 0.05% | 8,613,181 |
| 2015-11-24 | 2015-11-20 | 5.047 | 1,692,363 | +6,500 | 0.05% | 8,541,122 |
| 2015-11-19 | 2015-11-17 | 4.908 | 1,685,863 | -25,997 | 0.05% | 8,274,858 |
| 2015-11-17 | 2015-11-13 | 4.924 | 1,711,860 | +2,600 | 0.05% | 8,428,801 |
| 2015-11-05 | 2015-11-03 | 5.078 | 1,709,260 | -27,296 | 0.05% | 8,678,999 |
| 2015-11-03 | 2015-10-30 | 5.016 | 1,736,556 | +6,499 | 0.05% | 8,710,718 |
| 2015-10-26 | 2015-10-22 | 5.078 | 1,730,057 | +1,300 | 0.05% | 8,784,599 |
| 2015-10-23 | 2015-10-20 | 5.170 | 1,728,757 | +1,299 | 0.05% | 8,937,598 |
| 2015-10-22 | 2015-10-19 | 5.185 | 1,727,458 | -1,299 | 0.05% | 8,957,462 |
| 2015-10-16 | 2015-10-14 | 5.139 | 1,728,757 | +25,996 | 0.05% | 8,884,398 |
| 2015-10-14 | 2015-10-12 | 5.339 | 1,702,761 | -2,600 | 0.05% | 9,091,400 |
| 2015-10-13 | 2015-10-09 | 5.339 | 1,705,361 | -19,497 | 0.05% | 9,105,282 |
| 2015-10-09 | 2015-10-07 | 5.447 | 1,724,858 | -51,993 | 0.05% | 9,395,160 |
| 2015-10-07 | 2015-10-05 | 5.262 | 1,776,851 | +32,496 | 0.05% | 9,350,282 |
| 2015-10-02 | 2015-09-29 | 4.985 | 1,744,355 | +3,899 | 0.05% | 8,696,159 |
| 2015-09-30 | 2015-09-25 | 5.185 | 1,740,456 | +1,300 | 0.05% | 9,024,861 |
| 2015-09-29 | 2015-09-24 | 5.155 | 1,739,156 | +6,499 | 0.05% | 8,964,600 |
| 2015-09-25 | 2015-09-23 | 5.170 | 1,732,657 | +41,594 | 0.05% | 8,957,761 |
| 2015-09-22 | 2015-09-18 | 5.355 | 1,691,063 | -162,477 | 0.05% | 9,054,961 |
| 2015-09-21 | 2015-09-17 | 5.232 | 1,853,540 | +114,384 | 0.06% | 9,696,800 |
| 2015-09-18 | 2015-09-16 | 5.247 | 1,739,156 | -14,298 | 0.05% | 9,125,160 |
| 2015-09-17 | 2015-09-15 | 5.185 | 1,753,454 | +19,497 | 0.05% | 9,092,260 |
| 2015-09-16 | 2015-09-14 | 5.232 | 1,733,957 | -67,590 | 0.05% | 9,071,202 |
| 2015-09-15 | 2015-09-11 | 5.232 | 1,801,547 | -6,499 | 0.06% | 9,424,799 |
| 2015-09-11 | 2015-09-09 | 5.324 | 1,808,046 | +41,594 | 0.06% | 9,625,718 |
| 2015-09-09 | 2015-09-07 | 5.124 | 1,766,452 | -3,900 | 0.05% | 9,050,939 |
| 2015-09-07 | 2015-09-02 | 5.031 | 1,770,352 | -6,499 | 0.05% | 8,907,482 |
| 2015-09-02 | 2015-08-31 | 5.093 | 1,776,851 | -15,597 | 0.05% | 9,049,542 |
| 2015-09-01 | 2015-08-28 | 5.139 | 1,792,448 | +58,491 | 0.06% | 9,211,717 |
| 2015-08-31 | 2015-08-27 | 5.031 | 1,733,957 | -6,499 | 0.05% | 8,724,361 |
| 2015-08-28 | 2015-08-26 | 4.739 | 1,740,456 | -36,395 | 0.05% | 8,248,241 |
| 2015-08-25 | 2015-08-21 | 4.970 | 1,776,851 | -12,998 | 0.05% | 8,830,822 |
| 2015-08-24 | 2015-08-20 | 5.078 | 1,789,849 | -12,998 | 0.06% | 9,088,201 |
| 2015-08-21 | 2015-08-19 | 5.124 | 1,802,847 | -51,993 | 0.06% | 9,237,420 |
| 2015-08-20 | 2015-08-18 | 5.124 | 1,854,840 | +64,991 | 0.06% | 9,503,821 |
| 2015-08-19 | 2015-08-17 | 5.093 | 1,789,849 | -32,495 | 0.06% | 9,115,741 |
| 2015-08-18 | 2015-08-14 | 5.155 | 1,822,344 | -25,997 | 0.06% | 9,393,398 |
| 2015-08-17 | 2015-08-13 | 5.155 | 1,848,341 | -19,497 | 0.06% | 9,527,402 |
| 2015-08-14 | 2015-08-12 | 5.139 | 1,867,838 | -22,097 | 0.06% | 9,599,160 |
| 2015-08-13 | 2015-08-11 | 5.293 | 1,889,935 | -32,495 | 0.06% | 10,003,521 |
| 2015-08-11 | 2015-08-07 | 5.185 | 1,922,430 | -168,977 | 0.06% | 9,968,459 |
| 2015-08-10 | 2015-08-06 | 5.139 | 2,091,407 | -267,762 | 0.06% | 10,748,122 |
| 2015-08-07 | 2015-08-05 | 5.155 | 2,359,169 | -132,581 | 0.07% | 12,160,500 |
| 2015-07-31 | 2015-07-29 | 5.155 | 2,491,750 | +7,799 | 0.08% | 12,843,898 |
| 2015-07-30 | 2015-07-28 | 5.108 | 2,483,951 | +5,199 | 0.08% | 12,689,038 |
| 2015-07-29 | 2015-07-27 | 5.108 | 2,478,752 | +27,296 | 0.08% | 12,662,479 |
| 2015-07-28 | 2015-07-24 | 5.308 | 2,451,456 | -127,382 | 0.08% | 13,013,400 |
| 2015-07-27 | 2015-07-23 | 5.324 | 2,578,838 | +67,590 | 0.08% | 13,729,279 |
| 2015-07-24 | 2015-07-22 | 5.308 | 2,511,248 | +22,097 | 0.08% | 13,330,802 |
| 2015-07-23 | 2015-07-21 | 5.416 | 2,489,151 | -20,797 | 0.08% | 13,481,601 |
| 2015-07-22 | 2015-07-20 | 5.401 | 2,509,948 | -9,099 | 0.08% | 13,555,621 |
| 2015-07-21 | 2015-07-17 | 5.355 | 2,519,047 | -176,775 | 0.08% | 13,488,482 |
| 2015-07-20 | 2015-07-16 | 5.232 | 2,695,822 | -5,199 | 0.08% | 14,103,201 |
| 2015-07-17 | 2015-07-15 | 5.078 | 2,701,021 | +57,192 | 0.08% | 13,714,800 |
| 2015-07-16 | 2015-07-14 | 5.124 | 2,643,829 | -142,980 | 0.08% | 13,546,440 |
| 2015-07-15 | 2015-07-13 | 5.155 | 2,786,809 | -12,998 | 0.09% | 14,364,800 |
| 2015-07-14 | 2015-07-10 | 5.031 | 2,799,807 | +44,194 | 0.09% | 14,087,159 |
| 2015-07-13 | 2015-07-09 | 4.816 | 2,755,613 | +48,093 | 0.08% | 13,271,198 |
| 2015-07-10 | 2015-07-08 | 4.431 | 2,707,520 | -158,578 | 0.08% | 11,998,080 |
| 2015-07-09 | 2015-07-07 | 4.708 | 2,866,098 | -46,793 | 0.09% | 13,494,601 |
| 2015-07-08 | 2015-07-06 | 4.878 | 2,912,891 | +92,287 | 0.09% | 14,207,939 |
| 2015-07-07 | 2015-07-03 | 5.170 | 2,820,604 | -10,399 | 0.09% | 14,582,399 |
| 2015-07-06 | 2015-07-02 | 5.247 | 2,831,003 | -9,098 | 0.09% | 14,853,961 |
| 2015-07-03 | 2015-06-30 | 5.355 | 2,840,101 | -92,288 | 0.09% | 15,207,597 |
| 2015-07-02 | 2015-06-29 | 5.139 | 2,932,389 | +395,145 | 0.09% | 15,070,082 |
| 2015-06-30 | 2015-06-26 | 5.201 | 2,537,244 | -202,772 | 0.08% | 13,195,520 |
| 2015-06-29 | 2015-06-25 | 5.308 | 2,740,016 | -40,294 | 0.08% | 14,545,202 |
| 2015-06-26 | 2015-06-24 | 5.278 | 2,780,310 | -250,865 | 0.09% | 14,673,541 |
| 2015-06-25 | 2015-06-23 | 5.170 | 3,031,175 | -141,680 | 0.09% | 15,671,042 |
| 2015-06-24 | 2015-06-22 | 4.955 | 3,172,855 | -11,698 | 0.10% | 15,720,041 |
| 2015-06-23 | 2015-06-19 | 4.878 | 3,184,553 | +61,091 | 0.10% | 15,532,999 |
| 2015-06-22 | 2015-06-18 | 4.893 | 3,123,462 | +12,998 | 0.10% | 15,283,081 |
| 2015-06-19 | 2015-06-17 | 4.924 | 3,110,464 | +42,894 | 0.10% | 15,315,202 |
| 2015-06-18 | 2015-06-16 | 4.847 | 3,067,570 | +145,580 | 0.09% | 14,868,002 |
| 2015-06-17 | 2015-06-15 | 4.955 | 2,921,990 | +6,499 | 0.09% | 14,477,120 |
| 2015-06-16 | 2015-06-12 | 5.031 | 2,915,491 | -116,984 | 0.09% | 14,669,220 |
| 2015-06-15 | 2015-06-11 | 4.955 | 3,032,475 | +32,496 | 0.09% | 15,024,522 |
| 2015-06-12 | 2015-06-10 | 4.924 | 2,999,979 | +16,898 | 0.09% | 14,771,200 |
| 2015-06-11 | 2015-06-09 | 4.924 | 2,983,081 | -6,500 | 0.09% | 14,687,998 |
| 2015-06-10 | 2015-06-08 | 5.047 | 2,989,581 | -98,786 | 0.09% | 15,088,002 |
| 2015-06-09 | 2015-06-05 | 5.078 | 3,088,367 | +40,295 | 0.10% | 15,681,602 |
| 2015-06-08 | 2015-06-04 | 5.078 | 3,048,072 | -62,392 | 0.09% | 15,476,998 |
| 2015-06-05 | 2015-06-03 | 5.514 | 3,110,464 | +5,200 | 0.10% | 17,151,118 |
| 2015-06-04 | 2015-06-02 | 5.482 | 3,105,264 | +352,677 | 0.10% | 17,023,756 |
| 2015-06-03 | 2015-06-01 | 5.260 | 2,752,587 | +103,207 | 0.09% | 14,477,942 |
| 2015-06-02 | 2015-05-29 | 5.260 | 2,649,380 | +745,098 | 0.08% | 13,935,098 |
| 2015-06-01 | 2015-05-28 | 5.180 | 1,904,282 | +388,912 | 0.06% | 9,864,763 |
| 2015-05-29 | 2015-05-27 | 5.355 | 1,515,370 | +220,257 | 0.05% | 8,114,960 |
| 2015-05-28 | 2015-05-26 | 5.466 | 1,295,113 | +440,515 | 0.04% | 7,079,521 |
| 2015-05-27 | 2015-05-22 | 4.926 | 854,598 | -55,379 | 0.03% | 4,209,799 |
| 2015-05-26 | 2015-05-21 | 4.831 | 909,977 | +41,534 | 0.03% | 4,395,839 |
| 2015-05-22 | 2015-05-20 | 4.847 | 868,443 | -17,621 | 0.03% | 4,209,000 |
| 2015-05-21 | 2015-05-19 | 4.847 | 886,064 | -8,810 | 0.03% | 4,294,402 |
| 2015-05-20 | 2015-05-18 | 4.704 | 894,874 | +15,103 | 0.03% | 4,209,121 |
| 2015-05-19 | 2015-05-15 | 4.783 | 879,771 | -173,688 | 0.03% | 4,207,982 |
| 2015-05-18 | 2015-05-14 | 4.767 | 1,053,459 | -31,465 | 0.03% | 5,022,000 |
| 2015-05-15 | 2015-05-13 | 4.704 | 1,084,924 | -125,862 | 0.03% | 5,103,038 |
| 2015-05-14 | 2015-05-12 | 4.608 | 1,210,786 | -80,551 | 0.04% | 5,579,601 |
| 2015-05-13 | 2015-05-11 | 4.624 | 1,291,337 | -161,102 | 0.04% | 5,971,320 |
| 2015-05-12 | 2015-05-08 | 4.592 | 1,452,439 | +37,758 | 0.05% | 6,670,118 |
| 2015-05-11 | 2015-05-07 | 4.449 | 1,414,681 | +177,464 | 0.04% | 6,294,400 |
| 2015-05-08 | 2015-05-06 | 4.561 | 1,237,217 | +2,518 | 0.04% | 5,642,422 |
| 2015-05-07 | 2015-05-05 | 4.719 | 1,234,699 | +49,086 | 0.04% | 5,827,138 |
| 2015-05-06 | 2015-05-04 | 4.847 | 1,185,613 | -50,345 | 0.04% | 5,746,198 |
| 2015-05-05 | 2015-04-30 | 4.656 | 1,235,958 | -89,362 | 0.04% | 5,754,520 |
| 2015-05-04 | 2015-04-29 | 4.576 | 1,325,320 | -55,378 | 0.04% | 6,065,282 |
| 2015-04-30 | 2015-04-28 | 4.608 | 1,380,698 | +74,258 | 0.04% | 6,362,598 |
| 2015-04-29 | 2015-04-27 | 4.624 | 1,306,440 | -75,517 | 0.04% | 6,041,159 |
| 2015-04-28 | 2015-04-24 | 4.513 | 1,381,957 | -241,654 | 0.04% | 6,236,640 |
| 2015-04-27 | 2015-04-23 | 4.529 | 1,623,611 | +12,586 | 0.05% | 7,353,001 |
| 2015-04-24 | 2015-04-22 | 4.497 | 1,611,025 | -57,896 | 0.05% | 7,244,801 |
| 2015-04-23 | 2015-04-21 | 4.402 | 1,668,921 | +60,414 | 0.05% | 7,346,041 |
| 2015-04-22 | 2015-04-20 | 4.370 | 1,608,507 | -41,535 | 0.05% | 7,028,998 |
| 2015-04-21 | 2015-04-17 | 4.576 | 1,650,042 | -42,793 | 0.05% | 7,551,361 |
| 2015-04-20 | 2015-04-16 | 4.561 | 1,692,835 | -75,516 | 0.05% | 7,720,302 |
| 2015-04-17 | 2015-04-15 | 4.497 | 1,768,351 | -46,569 | 0.06% | 7,952,299 |
| 2015-04-16 | 2015-04-14 | 4.481 | 1,814,920 | +473,239 | 0.06% | 8,132,880 |
| 2015-04-15 | 2015-04-13 | 4.576 | 1,341,681 | +310,877 | 0.04% | 6,140,158 |
| 2015-04-14 | 2015-04-10 | 4.402 | 1,030,804 | +70,482 | 0.03% | 4,537,260 |
| 2015-04-13 | 2015-04-09 | 4.322 | 960,322 | +44,052 | 0.03% | 4,150,721 |
| 2015-04-10 | 2015-04-08 | 4.116 | 916,270 | +90,620 | 0.03% | 3,771,039 |
| 2015-04-09 | 2015-04-02 | 3.989 | 825,650 | +208,930 | 0.03% | 3,293,119 |
| 2015-04-08 | 2015-04-01 | 3.957 | 616,720 | +62,930 | 0.02% | 2,440,198 |
| 2015-04-02 | 2015-03-31 | 3.957 | 553,790 | -12,586 | 0.02% | 2,191,201 |
| 2015-04-01 | 2015-03-30 | 3.941 | 566,376 | +6,293 | 0.02% | 2,232,001 |
| 2015-03-27 | 2015-03-25 | 3.766 | 560,083 | +51,603 | 0.02% | 2,109,301 |
| 2015-03-04 | 2015-03-02 | 3.941 | 508,480 | +31,466 | 0.02% | 2,003,841 |
| 2015-01-27 | 2015-01-23 | 3.782 | 477,014 | -62,931 | 0.02% | 1,804,039 |
| 2015-01-22 | 2015-01-20 | 3.734 | 539,945 | -3,776 | 0.02% | 2,016,300 |
| 2015-01-09 | 2015-01-07 | 3.957 | 543,721 | -70,482 | 0.02% | 2,151,361 |
| 2015-01-08 | 2015-01-06 | 4.004 | 614,203 | +57,896 | 0.02% | 2,459,519 |
| 2015-01-07 | 2015-01-05 | 3.989 | 556,307 | +40,276 | 0.02% | 2,218,840 |
| 2015-01-06 | 2015-01-02 | 3.941 | 516,031 | +44,051 | 0.02% | 2,033,599 |
| 2014-12-30 | 2014-12-24 | 3.750 | 471,980 | -12,586 | 0.02% | 1,770,000 |
| 2014-12-23 | 2014-12-19 | 3.798 | 484,566 | +26,431 | 0.02% | 1,840,300 |
| 2014-12-22 | 2014-12-18 | 3.830 | 458,135 | +10,069 | 0.01% | 1,754,479 |
| 2014-12-18 | 2014-12-16 | 3.814 | 448,066 | +13,845 | 0.01% | 1,708,799 |
| 2014-12-12 | 2014-12-10 | 4.068 | 434,221 | -12,587 | 0.01% | 1,766,398 |
| 2014-12-10 | 2014-12-08 | 4.179 | 446,808 | -1,258 | 0.01% | 1,867,302 |
| 2014-12-09 | 2014-12-05 | 4.211 | 448,066 | -6,293 | 0.01% | 1,886,799 |
| 2014-12-05 | 2014-12-03 | 4.227 | 454,359 | -85,586 | 0.01% | 1,920,519 |
| 2014-12-03 | 2014-12-01 | 4.179 | 539,945 | +1,259 | 0.02% | 2,256,540 |
| 2014-12-02 | 2014-11-28 | 4.211 | 538,686 | +23,913 | 0.02% | 2,268,398 |
| 2014-11-27 | 2014-11-25 | 4.052 | 514,773 | -1,258 | 0.02% | 2,085,901 |
| 2014-11-05 | 2014-11-03 | 3.973 | 516,031 | -2,518 | 0.02% | 2,049,999 |
| 2014-10-27 | 2014-10-23 | 3.877 | 518,549 | +6,293 | 0.02% | 2,010,562 |
| 2014-10-22 | 2014-10-20 | 3.846 | 512,256 | -12,586 | 0.02% | 1,969,882 |
| 2014-10-06 | 2014-09-30 | 3.671 | 524,842 | +6,293 | 0.02% | 1,926,541 |
| 2014-10-03 | 2014-09-29 | 3.718 | 518,549 | -12,586 | 0.02% | 1,928,162 |
| 2014-09-23 | 2014-09-19 | 3.798 | 531,135 | -2,517 | 0.02% | 2,017,161 |
| 2014-09-19 | 2014-09-17 | 3.830 | 533,652 | -42,793 | 0.02% | 2,043,680 |
| 2014-09-05 | 2014-09-03 | 3.814 | 576,445 | -2,517 | 0.02% | 2,198,401 |
| 2014-09-01 | 2014-08-28 | 3.782 | 578,962 | -5,034 | 0.02% | 2,189,600 |
| 2014-08-18 | 2014-08-14 | 3.623 | 583,996 | -1,259 | 0.02% | 2,115,838 |
| 2014-08-11 | 2014-08-07 | 3.655 | 585,255 | -31,465 | 0.02% | 2,139,000 |
| 2014-07-28 | 2014-07-24 | 3.814 | 616,720 | +6,293 | 0.02% | 2,351,999 |
| 2014-07-24 | 2014-07-22 | 3.718 | 610,427 | -5,035 | 0.02% | 2,269,799 |
| 2014-07-23 | 2014-07-21 | 3.639 | 615,462 | -13,920,260 | 0.02% | 2,239,621 |
| 2014-07-18 | 2014-07-16 | 3.639 | 14,535,722 | +6,293 | 0.46% | 52,894,421 |
| 2014-07-16 | 2014-07-14 | 3.623 | 14,529,429 | -1,258 | 0.46% | 52,640,641 |
| 2014-07-10 | 2014-07-08 | 3.687 | 14,530,687 | +315,912 | 0.46% | 53,568,799 |
| 2014-07-09 | 2014-07-07 | 3.718 | 14,214,775 | +409,049 | 0.45% | 52,855,918 |
| 2014-07-07 | 2014-07-03 | 3.655 | 13,805,726 | -1,259 | 0.44% | 50,457,399 |
| 2014-07-02 | 2014-06-27 | 3.591 | 13,806,985 | +1,259 | 0.44% | 49,584,400 |
| 2014-06-30 | 2014-06-26 | 3.623 | 13,805,726 | -157,327 | 0.44% | 50,018,639 |
| 2014-06-27 | 2014-06-25 | 3.591 | 13,963,053 | -27,689 | 0.44% | 50,144,880 |
| 2014-06-25 | 2014-06-23 | 3.591 | 13,990,742 | +31,465 | 0.44% | 50,244,319 |
| 2014-06-24 | 2014-06-20 | 3.639 | 13,959,277 | -125,861 | 0.44% | 50,796,780 |
| 2014-06-16 | 2014-06-12 | 3.798 | 14,085,138 | -12,586 | 0.45% | 53,492,979 |
| 2014-06-11 | 2014-06-09 | 3.798 | 14,097,724 | -31,466 | 0.45% | 53,540,778 |
| 2014-06-03 | 2014-05-29 | 3.718 | 14,129,190 | -11,327 | 0.45% | 52,537,681 |
| 2014-05-28 | 2014-05-26 | 3.639 | 14,140,517 | -11,328 | 0.45% | 51,456,299 |
| 2014-05-27 | 2014-05-23 | 3.671 | 14,151,845 | +18,879 | 0.45% | 51,947,281 |
| 2014-05-23 | 2014-05-21 | 3.591 | 14,132,966 | +18,880 | 0.45% | 50,755,081 |
| 2014-05-19 | 2014-05-15 | 3.920 | 14,114,086 | +669,202 | 0.45% | 55,329,164 |
| 2014-05-13 | 2014-05-09 | 3.787 | 13,444,884 | -3,597 | 0.45% | 50,911,560 |
| 2014-05-12 | 2014-05-08 | 3.820 | 13,448,481 | -1,199 | 0.45% | 51,373,860 |
| 2014-04-17 | 2014-04-15 | 3.870 | 13,449,680 | +503,554 | 0.45% | 52,051,521 |
| 2014-04-14 | 2014-04-10 | 3.937 | 12,946,126 | +659,415 | 0.43% | 50,966,560 |
| 2014-04-11 | 2014-04-09 | 3.937 | 12,286,711 | +750,535 | 0.41% | 48,370,562 |
| 2014-04-10 | 2014-04-08 | 3.903 | 11,536,176 | +691,787 | 0.38% | 45,030,961 |
| 2014-04-09 | 2014-04-07 | 3.937 | 10,844,389 | +1,429,134 | 0.36% | 42,692,401 |
| 2014-04-08 | 2014-04-04 | 3.903 | 9,415,255 | +1,373,982 | 0.31% | 36,752,038 |
| 2014-04-07 | 2014-04-03 | 3.920 | 8,041,273 | +1,486,682 | 0.27% | 31,522,899 |
| 2014-04-04 | 2014-04-02 | 3.954 | 6,554,591 | +874,026 | 0.22% | 25,913,581 |
| 2014-04-03 | 2014-04-01 | 3.970 | 5,680,565 | -1,199 | 0.19% | 22,552,878 |
| 2014-04-01 | 2014-03-28 | 3.987 | 5,681,764 | +1,825,981 | 0.19% | 22,652,419 |
| 2014-03-31 | 2014-03-27 | 3.937 | 3,855,783 | +1,447,118 | 0.13% | 15,179,521 |
| 2014-03-28 | 2014-03-26 | 3.970 | 2,408,665 | +1,538,236 | 0.08% | 9,562,839 |
| 2014-03-25 | 2014-03-21 | 3.954 | 870,429 | -5,994 | 0.03% | 3,441,242 |
| 2014-03-21 | 2014-03-19 | 3.937 | 876,423 | -59,947 | 0.03% | 3,450,319 |
| 2014-03-19 | 2014-03-17 | 3.954 | 936,370 | +11,989 | 0.03% | 3,701,940 |
| 2014-03-18 | 2014-03-14 | 3.970 | 924,381 | -94,716 | 0.03% | 3,669,961 |
| 2014-03-14 | 2014-03-12 | 4.020 | 1,019,097 | -359,681 | 0.03% | 4,097,001 |
| 2014-03-13 | 2014-03-11 | 4.054 | 1,378,778 | -347,692 | 0.05% | 5,589,000 |
| 2014-03-12 | 2014-03-10 | 4.054 | 1,726,470 | +10,791 | 0.06% | 6,998,401 |
| 2014-03-11 | 2014-03-07 | 4.087 | 1,715,679 | -32,372 | 0.06% | 7,011,898 |
| 2014-03-10 | 2014-03-06 | 4.104 | 1,748,051 | +11,990 | 0.06% | 7,173,361 |
| 2014-03-07 | 2014-03-05 | 4.120 | 1,736,061 | +20,382 | 0.06% | 7,153,118 |
| 2014-03-06 | 2014-03-04 | 4.104 | 1,715,679 | -11,990 | 0.06% | 7,040,518 |
| 2014-03-04 | 2014-02-28 | 4.070 | 1,727,669 | -2,398 | 0.06% | 7,032,081 |
| 2014-02-28 | 2014-02-26 | 4.020 | 1,730,067 | +39,565 | 0.06% | 6,955,261 |
| 2014-02-27 | 2014-02-25 | 4.020 | 1,690,502 | +15,586 | 0.06% | 6,796,201 |
| 2014-02-26 | 2014-02-24 | 4.004 | 1,674,916 | -11,989 | 0.06% | 6,705,602 |
| 2014-02-25 | 2014-02-21 | 4.037 | 1,686,905 | -3,597 | 0.06% | 6,809,880 |
| 2014-02-21 | 2014-02-19 | 4.037 | 1,690,502 | +20,382 | 0.06% | 6,824,401 |
| 2014-02-20 | 2014-02-18 | 4.070 | 1,670,120 | +402,843 | 0.06% | 6,797,841 |
| 2014-02-19 | 2014-02-17 | 4.104 | 1,267,277 | -34,769 | 0.04% | 5,200,441 |
| 2014-02-18 | 2014-02-14 | 4.054 | 1,302,046 | +142,674 | 0.04% | 5,277,960 |
| 2014-02-17 | 2014-02-13 | 4.054 | 1,159,372 | +5,994 | 0.04% | 4,699,618 |
| 2014-02-13 | 2014-02-11 | 4.070 | 1,153,378 | +17,984 | 0.04% | 4,694,561 |
| 2014-02-11 | 2014-02-07 | 4.020 | 1,135,394 | +2,398 | 0.04% | 4,564,541 |
| 2014-02-07 | 2014-02-05 | 3.920 | 1,132,996 | +5,995 | 0.04% | 4,441,501 |
| 2014-02-06 | 2014-02-04 | 3.937 | 1,127,001 | -17,984 | 0.04% | 4,436,799 |
| 2014-02-05 | 2014-01-30 | 3.887 | 1,144,985 | +38,366 | 0.04% | 4,450,299 |
| 2014-01-29 | 2014-01-27 | 3.720 | 1,106,619 | -100,711 | 0.04% | 4,116,579 |
| 2014-01-28 | 2014-01-24 | 3.753 | 1,207,330 | -77,931 | 0.04% | 4,531,500 |
| 2014-01-23 | 2014-01-21 | 3.787 | 1,285,261 | +35,968 | 0.04% | 4,866,880 |
| 2014-01-22 | 2014-01-20 | 3.753 | 1,249,293 | +758,928 | 0.04% | 4,689,001 |
| 2014-01-21 | 2014-01-17 | 3.770 | 490,365 | -10,791 | 0.02% | 1,848,678 |
| 2014-01-20 | 2014-01-16 | 3.720 | 501,156 | -4,796 | 0.02% | 1,864,281 |
| 2014-01-17 | 2014-01-15 | 3.670 | 505,952 | -1,199 | 0.02% | 1,856,802 |
| 2014-01-16 | 2014-01-14 | 3.703 | 507,151 | -17,984 | 0.02% | 1,878,122 |
| 2014-01-15 | 2014-01-13 | 3.620 | 525,135 | -4,795 | 0.02% | 1,900,922 |
| 2014-01-09 | 2014-01-07 | 3.603 | 529,930 | -9,592 | 0.02% | 1,909,439 |
| 2014-01-08 | 2014-01-06 | 3.637 | 539,522 | -61,146 | 0.02% | 1,962,001 |
| 2014-01-06 | 2014-01-02 | 3.670 | 600,668 | +29,974 | 0.02% | 2,204,401 |
| 2014-01-03 | 2013-12-31 | 3.653 | 570,694 | -4,796 | 0.02% | 2,084,879 |
| 2014-01-02 | 2013-12-27 | 3.570 | 575,490 | -575,490 | 0.02% | 2,054,400 |
| 2013-12-30 | 2013-12-24 | 3.620 | 1,150,980 | +370,472 | 0.04% | 4,166,400 |
| 2013-12-27 | 2013-12-20 | 3.587 | 780,508 | 0.03% | 2,799,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy