History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 2,801,000 | +0 | 0.05% | 3,669,310 |
| 2025-10-13 | 2025-10-09 | 1.300 | 2,801,000 | +0 | 0.05% | 3,641,300 |
| 2025-10-10 | 2025-10-08 | 1.350 | 2,801,000 | -20,000 | 0.05% | 3,781,350 |
| 2025-10-08 | 2025-10-03 | 1.290 | 2,821,000 | -134,000 | 0.05% | 3,639,090 |
| 2025-10-06 | 2025-10-02 | 1.280 | 2,955,000 | -166,000 | 0.05% | 3,782,400 |
| 2025-10-03 | 2025-09-30 | 1.300 | 3,121,000 | -100,000 | 0.05% | 4,057,300 |
| 2025-10-02 | 2025-09-29 | 1.220 | 3,221,000 | -90,000 | 0.06% | 3,929,620 |
| 2025-09-29 | 2025-09-25 | 1.120 | 3,311,000 | -240,000 | 0.06% | 3,708,320 |
| 2025-09-24 | 2025-09-22 | 1.100 | 3,551,000 | -9,000 | 0.06% | 3,906,100 |
| 2025-09-23 | 2025-09-19 | 1.100 | 3,560,000 | -51,000 | 0.06% | 3,916,000 |
| 2025-09-22 | 2025-09-18 | 1.100 | 3,611,000 | +40,000 | 0.06% | 3,972,100 |
| 2025-09-19 | 2025-09-17 | 1.140 | 3,571,000 | -150,000 | 0.06% | 4,070,940 |
| 2025-09-18 | 2025-09-16 | 1.110 | 3,721,000 | +5,000 | 0.07% | 4,130,310 |
| 2025-09-16 | 2025-09-12 | 1.090 | 3,716,000 | -140,000 | 0.07% | 4,050,440 |
| 2025-09-15 | 2025-09-11 | 1.020 | 3,856,000 | +60,000 | 0.07% | 3,933,120 |
| 2025-09-12 | 2025-09-10 | 1.040 | 3,796,000 | -210,000 | 0.07% | 3,947,840 |
| 2025-09-11 | 2025-09-09 | 0.950 | 4,006,000 | -40,000 | 0.07% | 3,805,700 |
| 2025-09-10 | 2025-09-08 | 0.940 | 4,046,000 | -110,000 | 0.07% | 3,803,240 |
| 2025-09-09 | 2025-09-05 | 0.920 | 4,156,000 | -60,000 | 0.07% | 3,823,520 |
| 2025-09-08 | 2025-09-04 | 0.890 | 4,216,000 | -650,000 | 0.07% | 3,752,240 |
| 2025-09-04 | 2025-09-02 | 0.870 | 4,866,000 | +10,000 | 0.09% | 4,233,420 |
| 2025-09-02 | 2025-08-29 | 0.850 | 4,856,000 | -40,000 | 0.09% | 4,127,600 |
| 2025-09-01 | 2025-08-28 | 0.850 | 4,896,000 | +42,000 | 0.09% | 4,161,600 |
| 2025-08-29 | 2025-08-27 | 0.860 | 4,854,000 | +60,000 | 0.09% | 4,174,440 |
| 2025-08-28 | 2025-08-26 | 0.890 | 4,794,000 | +60,000 | 0.08% | 4,266,660 |
| 2025-08-27 | 2025-08-25 | 0.910 | 4,734,000 | -110,000 | 0.08% | 4,307,940 |
| 2025-08-26 | 2025-08-22 | 0.890 | 4,844,000 | +100,000 | 0.09% | 4,311,160 |
| 2025-08-22 | 2025-08-20 | 0.880 | 4,744,000 | +110,000 | 0.08% | 4,174,720 |
| 2025-08-21 | 2025-08-19 | 0.890 | 4,634,000 | -40,000 | 0.08% | 4,124,260 |
| 2025-08-18 | 2025-08-14 | 0.900 | 4,674,000 | +180,000 | 0.08% | 4,206,600 |
| 2025-08-15 | 2025-08-13 | 0.890 | 4,494,000 | +50,000 | 0.08% | 3,999,660 |
| 2025-08-08 | 2025-08-06 | 0.900 | 4,444,000 | +40,000 | 0.08% | 3,999,600 |
| 2025-08-05 | 2025-08-01 | 0.920 | 4,404,000 | -60,000 | 0.08% | 4,051,680 |
| 2025-08-04 | 2025-07-31 | 0.940 | 4,464,000 | +120,000 | 0.08% | 4,196,160 |
| 2025-08-01 | 2025-07-30 | 0.990 | 4,344,000 | +60,000 | 0.08% | 4,300,560 |
| 2025-07-31 | 2025-07-29 | 1.030 | 4,284,000 | +10,000 | 0.08% | 4,412,520 |
| 2025-07-30 | 2025-07-28 | 1.000 | 4,274,000 | -2,000 | 0.08% | 4,274,000 |
| 2025-07-28 | 2025-07-24 | 1.020 | 4,276,000 | +50,000 | 0.08% | 4,361,520 |
| 2025-07-24 | 2025-07-22 | 0.970 | 4,226,000 | +53,000 | 0.07% | 4,099,220 |
| 2025-07-23 | 2025-07-21 | 0.990 | 4,173,000 | +140,000 | 0.07% | 4,131,270 |
| 2025-07-21 | 2025-07-17 | 1.060 | 4,033,000 | +40,000 | 0.07% | 4,274,980 |
| 2025-07-18 | 2025-07-16 | 1.110 | 3,993,000 | +520,000 | 0.07% | 4,432,230 |
| 2025-07-17 | 2025-07-15 | 1.130 | 3,473,000 | -334,000 | 0.06% | 3,924,490 |
| 2025-07-16 | 2025-07-14 | 1.110 | 3,807,000 | +300,000 | 0.07% | 4,225,770 |
| 2025-07-15 | 2025-07-11 | 1.100 | 3,507,000 | +130,000 | 0.06% | 3,857,700 |
| 2025-07-14 | 2025-07-10 | 1.100 | 3,377,000 | -572,000 | 0.06% | 3,714,700 |
| 2025-07-11 | 2025-07-09 | 0.910 | 3,949,000 | +48,000 | 0.07% | 3,593,590 |
| 2025-07-07 | 2025-07-03 | 0.890 | 3,901,000 | -40,000 | 0.07% | 3,471,890 |
| 2025-07-04 | 2025-07-02 | 0.910 | 3,941,000 | +40,000 | 0.07% | 3,586,310 |
| 2025-07-02 | 2025-06-27 | 0.850 | 3,901,000 | -110,000 | 0.07% | 3,315,850 |
| 2025-06-27 | 2025-06-25 | 0.840 | 4,011,000 | -40,000 | 0.07% | 3,369,240 |
| 2025-06-26 | 2025-06-24 | 0.820 | 4,051,000 | -40,000 | 0.07% | 3,321,820 |
| 2025-06-23 | 2025-06-19 | 0.790 | 4,091,000 | +40,000 | 0.07% | 3,231,890 |
| 2025-06-19 | 2025-06-17 | 0.810 | 4,051,000 | +40,000 | 0.07% | 3,281,310 |
| 2025-06-17 | 2025-06-13 | 0.830 | 4,011,000 | +70,000 | 0.07% | 3,329,130 |
| 2025-06-10 | 2025-06-06 | 0.870 | 3,941,000 | -35,000 | 0.07% | 3,428,670 |
| 2025-06-06 | 2025-06-04 | 0.860 | 3,976,000 | -40,000 | 0.07% | 3,419,360 |
| 2025-06-04 | 2025-06-02 | 0.830 | 4,016,000 | +40,000 | 0.07% | 3,333,280 |
| 2025-06-02 | 2025-05-29 | 0.870 | 3,976,000 | -60,000 | 0.07% | 3,459,120 |
| 2025-05-30 | 2025-05-28 | 0.830 | 4,036,000 | -40,000 | 0.07% | 3,349,880 |
| 2025-05-28 | 2025-05-26 | 0.820 | 4,076,000 | +100,000 | 0.07% | 3,342,320 |
| 2025-05-22 | 2025-05-20 | 0.860 | 3,976,000 | -60,000 | 0.07% | 3,419,360 |
| 2025-05-16 | 2025-05-14 | 0.860 | 4,036,000 | -72,000 | 0.07% | 3,470,960 |
| 2025-05-15 | 2025-05-13 | 0.860 | 4,108,000 | -188,000 | 0.07% | 3,532,880 |
| 2025-05-14 | 2025-05-12 | 0.840 | 4,296,000 | -40,000 | 0.08% | 3,608,640 |
| 2025-05-13 | 2025-05-09 | 0.820 | 4,336,000 | +40,000 | 0.08% | 3,555,520 |
| 2025-05-12 | 2025-05-08 | 0.840 | 4,296,000 | +60,000 | 0.08% | 3,608,640 |
| 2025-05-07 | 2025-05-02 | 0.850 | 4,236,000 | +200,000 | 0.07% | 3,600,600 |
| 2025-04-03 | 2025-04-01 | 0.930 | 4,036,000 | +40,000 | 0.07% | 3,753,480 |
| 2025-03-31 | 2025-03-27 | 0.960 | 3,996,000 | +60,000 | 0.07% | 3,836,160 |
| 2025-03-25 | 2025-03-21 | 0.960 | 3,936,000 | +40,000 | 0.07% | 3,778,560 |
| 2025-03-24 | 2025-03-20 | 0.990 | 3,896,000 | +60,000 | 0.07% | 3,857,040 |
| 2025-03-19 | 2025-03-17 | 1.030 | 3,836,000 | -160,000 | 0.07% | 3,951,080 |
| 2025-03-17 | 2025-03-13 | 0.990 | 3,996,000 | +60,000 | 0.07% | 3,956,040 |
| 2025-03-14 | 2025-03-12 | 0.980 | 3,936,000 | +48,000 | 0.07% | 3,857,280 |
| 2025-03-13 | 2025-03-11 | 1.020 | 3,888,000 | +60,000 | 0.07% | 3,965,760 |
| 2025-03-12 | 2025-03-10 | 1.050 | 3,828,000 | -60,000 | 0.07% | 4,019,400 |
| 2025-03-11 | 2025-03-07 | 1.000 | 3,888,000 | +52,000 | 0.07% | 3,888,000 |
| 2025-03-10 | 2025-03-06 | 1.060 | 3,836,000 | +6,000 | 0.07% | 4,066,160 |
| 2025-03-07 | 2025-03-05 | 1.000 | 3,830,000 | +60,000 | 0.07% | 3,830,000 |
| 2025-03-03 | 2025-02-27 | 1.060 | 3,770,000 | -62,000 | 0.07% | 3,996,200 |
| 2025-02-28 | 2025-02-26 | 1.030 | 3,832,000 | -40,000 | 0.07% | 3,946,960 |
| 2025-02-26 | 2025-02-24 | 1.000 | 3,872,000 | -16,000 | 0.07% | 3,872,000 |
| 2025-02-25 | 2025-02-21 | 0.980 | 3,888,000 | +40,000 | 0.07% | 3,810,240 |
| 2025-02-14 | 2025-02-12 | 1.030 | 3,848,000 | -10,000 | 0.07% | 3,963,440 |
| 2025-02-11 | 2025-02-07 | 1.000 | 3,858,000 | -10,000 | 0.07% | 3,858,000 |
| 2025-02-10 | 2025-02-06 | 0.990 | 3,868,000 | -4,000 | 0.07% | 3,829,320 |
| 2025-02-06 | 2025-02-04 | 1.010 | 3,872,000 | -60,000 | 0.07% | 3,910,720 |
| 2025-01-27 | 2025-01-23 | 0.970 | 3,932,000 | +60,000 | 0.07% | 3,814,040 |
| 2025-01-22 | 2025-01-20 | 0.990 | 3,872,000 | -20,000 | 0.07% | 3,833,280 |
| 2025-01-07 | 2025-01-03 | 1.020 | 3,892,000 | +60,000 | 0.07% | 3,969,840 |
| 2025-01-03 | 2024-12-31 | 1.070 | 3,832,000 | +60,000 | 0.07% | 4,100,240 |
| 2024-12-27 | 2024-12-20 | 1.060 | 3,772,000 | +60,000 | 0.07% | 3,998,320 |
| 2024-12-12 | 2024-12-10 | 1.100 | 3,712,000 | +4,000 | 0.07% | 4,083,200 |
| 2024-12-05 | 2024-12-03 | 1.110 | 3,708,000 | -10,000 | 0.07% | 4,115,880 |
| 2024-12-04 | 2024-12-02 | 1.090 | 3,718,000 | -60,000 | 0.07% | 4,052,620 |
| 2024-12-03 | 2024-11-29 | 1.070 | 3,778,000 | -120,000 | 0.07% | 4,042,460 |
| 2024-12-02 | 2024-11-28 | 1.040 | 3,898,000 | -60,000 | 0.07% | 4,053,920 |
| 2024-11-28 | 2024-11-26 | 0.990 | 3,958,000 | +60,000 | 0.07% | 3,918,420 |
| 2024-11-26 | 2024-11-22 | 0.980 | 3,898,000 | +60,000 | 0.07% | 3,820,040 |
| 2024-11-25 | 2024-11-21 | 1.000 | 3,838,000 | +50,000 | 0.07% | 3,838,000 |
| 2024-11-18 | 2024-11-14 | 1.020 | 3,788,000 | +20,000 | 0.07% | 3,863,760 |
| 2024-11-14 | 2024-11-12 | 1.050 | 3,768,000 | +120,000 | 0.07% | 3,956,400 |
| 2024-11-13 | 2024-11-11 | 1.110 | 3,648,000 | +10,000 | 0.06% | 4,049,280 |
| 2024-11-12 | 2024-11-08 | 1.170 | 3,638,000 | +10,000 | 0.06% | 4,256,460 |
| 2024-11-11 | 2024-11-07 | 1.190 | 3,628,000 | -90,000 | 0.06% | 4,317,320 |
| 2024-11-08 | 2024-11-06 | 1.130 | 3,718,000 | -200,000 | 0.07% | 4,201,340 |
| 2024-11-07 | 2024-11-05 | 1.130 | 3,918,000 | -60,000 | 0.07% | 4,427,340 |
| 2024-11-04 | 2024-10-31 | 1.070 | 3,978,000 | -20,000 | 0.07% | 4,256,460 |
| 2024-10-30 | 2024-10-28 | 1.060 | 3,998,000 | -45,000 | 0.07% | 4,237,880 |
| 2024-10-22 | 2024-10-18 | 1.000 | 4,043,000 | -30,000 | 0.07% | 4,043,000 |
| 2024-10-21 | 2024-10-17 | 0.950 | 4,073,000 | +80,000 | 0.07% | 3,869,350 |
| 2024-10-18 | 2024-10-16 | 1.080 | 3,993,000 | -70,000 | 0.07% | 4,312,440 |
| 2024-10-16 | 2024-10-14 | 0.920 | 4,063,000 | +10,000 | 0.07% | 3,737,960 |
| 2024-10-10 | 2024-10-08 | 0.990 | 4,053,000 | +11,000 | 0.07% | 4,012,470 |
| 2024-10-09 | 2024-10-07 | 1.310 | 4,042,000 | +8,000 | 0.07% | 5,295,020 |
| 2024-10-08 | 2024-10-04 | 1.300 | 4,034,000 | +11,000 | 0.07% | 5,244,200 |
| 2024-10-07 | 2024-10-03 | 1.240 | 4,023,000 | +163,000 | 0.07% | 4,988,520 |
| 2024-10-04 | 2024-10-02 | 1.500 | 3,860,000 | +679,000 | 0.07% | 5,790,000 |
| 2024-10-03 | 2024-09-30 | 1.150 | 3,181,000 | -214,000 | 0.06% | 3,658,150 |
| 2024-09-30 | 2024-09-26 | 0.970 | 3,395,000 | -210,000 | 0.06% | 3,293,150 |
| 2024-09-27 | 2024-09-25 | 0.830 | 3,605,000 | +9,000 | 0.06% | 2,992,150 |
| 2024-09-20 | 2024-09-17 | 0.800 | 3,596,000 | -60,000 | 0.06% | 2,876,800 |
| 2024-09-17 | 2024-09-13 | 0.760 | 3,656,000 | -60,000 | 0.06% | 2,778,560 |
| 2024-09-13 | 2024-09-11 | 0.730 | 3,716,000 | +60,000 | 0.07% | 2,712,680 |
| 2024-09-12 | 2024-09-10 | 0.730 | 3,656,000 | +60,000 | 0.06% | 2,668,880 |
| 2024-09-11 | 2024-09-09 | 0.750 | 3,596,000 | -10,000 | 0.06% | 2,697,000 |
| 2024-09-10 | 2024-09-05 | 0.770 | 3,606,000 | -60,000 | 0.06% | 2,776,620 |
| 2024-09-03 | 2024-08-30 | 0.760 | 3,666,000 | -60,000 | 0.06% | 2,786,160 |
| 2024-08-30 | 2024-08-28 | 0.720 | 3,726,000 | +60,000 | 0.07% | 2,682,720 |
| 2024-08-29 | 2024-08-27 | 0.750 | 3,666,000 | -60,000 | 0.06% | 2,749,500 |
| 2024-08-23 | 2024-08-21 | 0.730 | 3,726,000 | +60,000 | 0.07% | 2,719,980 |
| 2024-08-22 | 2024-08-20 | 0.750 | 3,666,000 | -60,000 | 0.06% | 2,749,500 |
| 2024-08-21 | 2024-08-19 | 0.750 | 3,726,000 | -15,000 | 0.07% | 2,794,500 |
| 2024-08-14 | 2024-08-12 | 0.730 | 3,741,000 | +60,000 | 0.07% | 2,730,930 |
| 2024-08-12 | 2024-08-08 | 0.740 | 3,681,000 | -60,000 | 0.06% | 2,723,940 |
| 2024-08-08 | 2024-08-06 | 0.700 | 3,741,000 | +60,000 | 0.07% | 2,618,700 |
| 2024-08-02 | 2024-07-31 | 0.770 | 3,681,000 | -100,000 | 0.06% | 2,834,370 |
| 2024-08-01 | 2024-07-30 | 0.740 | 3,781,000 | -60,000 | 0.07% | 2,797,940 |
| 2024-07-29 | 2024-07-25 | 0.730 | 3,841,000 | +60,000 | 0.07% | 2,803,930 |
| 2024-07-26 | 2024-07-24 | 0.740 | 3,781,000 | +60,000 | 0.07% | 2,797,940 |
| 2024-07-24 | 2024-07-22 | 0.770 | 3,721,000 | -60,000 | 0.07% | 2,865,170 |
| 2024-07-18 | 2024-07-16 | 0.750 | 3,781,000 | -60,000 | 0.07% | 2,835,750 |
| 2024-07-17 | 2024-07-15 | 0.750 | 3,841,000 | +40,000 | 0.07% | 2,880,750 |
| 2024-07-16 | 2024-07-12 | 0.760 | 3,801,000 | -35,000 | 0.07% | 2,888,760 |
| 2024-07-10 | 2024-07-08 | 0.720 | 3,836,000 | +30,000 | 0.07% | 2,761,920 |
| 2024-07-04 | 2024-07-02 | 0.780 | 3,806,000 | -30,000 | 0.07% | 2,968,680 |
| 2024-06-26 | 2024-06-24 | 0.750 | 3,836,000 | -110,000 | 0.07% | 2,877,000 |
| 2024-06-20 | 2024-06-18 | 0.670 | 3,946,000 | -60,000 | 0.07% | 2,643,820 |
| 2024-06-14 | 2024-06-12 | 0.640 | 4,006,000 | -25,000 | 0.07% | 2,563,840 |
| 2024-06-11 | 2024-06-06 | 0.650 | 4,031,000 | +60,000 | 0.07% | 2,620,150 |
| 2024-06-07 | 2024-06-05 | 0.670 | 3,971,000 | +30,000 | 0.07% | 2,660,570 |
| 2024-06-04 | 2024-05-31 | 0.720 | 3,941,000 | -60,000 | 0.07% | 2,837,520 |
| 2024-06-03 | 2024-05-30 | 0.710 | 4,001,000 | +60,000 | 0.07% | 2,840,710 |
| 2024-05-31 | 2024-05-29 | 0.710 | 3,941,000 | -30,000 | 0.07% | 2,798,110 |
| 2024-05-30 | 2024-05-28 | 0.710 | 3,971,000 | +50,000 | 0.07% | 2,819,410 |
| 2024-05-29 | 2024-05-27 | 0.710 | 3,921,000 | +15,000 | 0.07% | 2,783,910 |
| 2024-05-27 | 2024-05-23 | 0.710 | 3,906,000 | -8,000 | 0.07% | 2,773,260 |
| 2024-05-24 | 2024-05-22 | 0.740 | 3,914,000 | +30,000 | 0.07% | 2,896,360 |
| 2024-05-22 | 2024-05-20 | 0.770 | 3,884,000 | +40,000 | 0.07% | 2,990,680 |
| 2024-05-21 | 2024-05-17 | 0.830 | 3,844,000 | +20,000 | 0.07% | 3,190,520 |
| 2024-05-20 | 2024-05-16 | 0.760 | 3,824,000 | -7,000 | 0.07% | 2,906,240 |
| 2024-05-17 | 2024-05-14 | 0.690 | 3,831,000 | -160,000 | 0.07% | 2,643,390 |
| 2024-05-16 | 2024-05-13 | 0.700 | 3,991,000 | -200,000 | 0.07% | 2,793,700 |
| 2024-05-14 | 2024-05-10 | 0.680 | 4,191,000 | -214,000 | 0.07% | 2,849,880 |
| 2024-05-13 | 2024-05-09 | 0.590 | 4,405,000 | +14,000 | 0.08% | 2,598,950 |
| 2024-05-10 | 2024-05-08 | 0.540 | 4,391,000 | +103,000 | 0.08% | 2,371,140 |
| 2024-05-08 | 2024-05-06 | 0.600 | 4,288,000 | +76,000 | 0.08% | 2,572,800 |
| 2024-05-07 | 2024-05-03 | 0.600 | 4,212,000 | +60,000 | 0.07% | 2,527,200 |
| 2024-05-06 | 2024-05-02 | 0.610 | 4,152,000 | -60,000 | 0.07% | 2,532,720 |
| 2024-05-03 | 2024-04-30 | 0.610 | 4,212,000 | +44,000 | 0.07% | 2,569,320 |
| 2024-05-02 | 2024-04-29 | 0.610 | 4,168,000 | -145,000 | 0.07% | 2,542,480 |
| 2024-04-30 | 2024-04-26 | 0.540 | 4,313,000 | +16,000 | 0.08% | 2,329,020 |
| 2024-04-26 | 2024-04-24 | 0.485 | 4,297,000 | -677,000 | 0.08% | 2,084,045 |
| 2024-04-24 | 2024-04-22 | 0.500 | 4,974,000 | +5,000 | 0.09% | 2,487,000 |
| 2024-04-17 | 2024-04-15 | 0.540 | 4,969,000 | -10,000 | 0.09% | 2,683,260 |
| 2024-04-15 | 2024-04-11 | 0.560 | 4,979,000 | +60,000 | 0.09% | 2,788,240 |
| 2024-04-10 | 2024-04-08 | 0.560 | 4,919,000 | +60,000 | 0.09% | 2,754,640 |
| 2024-04-08 | 2024-04-03 | 0.590 | 4,859,000 | +60,000 | 0.09% | 2,866,810 |
| 2024-04-03 | 2024-03-28 | 0.610 | 4,799,000 | -60,000 | 0.08% | 2,927,390 |
| 2024-03-27 | 2024-03-25 | 0.590 | 4,859,000 | -200,000 | 0.09% | 2,866,810 |
| 2024-03-26 | 2024-03-22 | 0.580 | 5,059,000 | -60,000 | 0.09% | 2,934,220 |
| 2024-03-21 | 2024-03-19 | 0.570 | 5,119,000 | +60,000 | 0.09% | 2,917,830 |
| 2024-03-19 | 2024-03-15 | 0.580 | 5,059,000 | +60,000 | 0.09% | 2,934,220 |
| 2024-03-18 | 2024-03-14 | 0.600 | 4,999,000 | -200,000 | 0.09% | 2,999,400 |
| 2024-03-14 | 2024-03-12 | 0.620 | 5,199,000 | -320,000 | 0.09% | 3,223,380 |
| 2024-03-13 | 2024-03-11 | 0.590 | 5,519,000 | +120,000 | 0.10% | 3,256,210 |
| 2024-03-11 | 2024-03-07 | 0.570 | 5,399,000 | +60,000 | 0.09% | 3,077,430 |
| 2024-03-08 | 2024-03-06 | 0.590 | 5,339,000 | -220,000 | 0.09% | 3,150,010 |
| 2024-03-07 | 2024-03-05 | 0.570 | 5,559,000 | -200,000 | 0.10% | 3,168,630 |
| 2024-03-01 | 2024-02-28 | 0.640 | 5,759,000 | +60,000 | 0.10% | 3,685,760 |
| 2024-02-29 | 2024-02-27 | 0.650 | 5,699,000 | -300,000 | 0.10% | 3,704,350 |
| 2024-02-28 | 2024-02-26 | 0.650 | 5,999,000 | -360,000 | 0.11% | 3,899,350 |
| 2024-02-23 | 2024-02-21 | 0.610 | 6,359,000 | +200,000 | 0.11% | 3,878,990 |
| 2024-02-20 | 2024-02-16 | 0.620 | 6,159,000 | -60,000 | 0.11% | 3,818,580 |
| 2024-01-26 | 2024-01-24 | 0.580 | 6,219,000 | -100,000 | 0.11% | 3,607,020 |
| 2024-01-24 | 2024-01-22 | 0.530 | 6,319,000 | -20,000 | 0.11% | 3,349,070 |
| 2024-01-23 | 2024-01-19 | 0.560 | 6,339,000 | -1,100,000 | 0.11% | 3,549,840 |
| 2024-01-19 | 2024-01-17 | 0.570 | 7,439,000 | -20,000 | 0.13% | 4,240,230 |
| 2024-01-17 | 2024-01-15 | 0.630 | 7,459,000 | -44,000 | 0.13% | 4,699,170 |
| 2024-01-08 | 2024-01-04 | 0.570 | 7,503,000 | +240,000 | 0.13% | 4,276,710 |
| 2024-01-03 | 2023-12-29 | 0.610 | 7,263,000 | -10,000 | 0.13% | 4,430,430 |
| 2024-01-02 | 2023-12-28 | 0.620 | 7,273,000 | +60,000 | 0.13% | 4,509,260 |
| 2023-12-29 | 2023-12-27 | 0.570 | 7,213,000 | +40,000 | 0.13% | 4,111,410 |
| 2023-12-22 | 2023-12-20 | 0.610 | 7,173,000 | -500,000 | 0.13% | 4,375,530 |
| 2023-12-21 | 2023-12-19 | 0.640 | 7,673,000 | -500,000 | 0.13% | 4,910,720 |
| 2023-12-20 | 2023-12-18 | 0.660 | 8,173,000 | -370,000 | 0.14% | 5,394,180 |
| 2023-12-07 | 2023-12-05 | 0.700 | 8,543,000 | -80,000 | 0.15% | 5,980,100 |
| 2023-12-04 | 2023-11-30 | 0.720 | 8,623,000 | +40,000 | 0.15% | 6,208,560 |
| 2023-12-01 | 2023-11-29 | 0.720 | 8,583,000 | +9,000 | 0.15% | 6,179,760 |
| 2023-11-29 | 2023-11-27 | 0.790 | 8,574,000 | +40,000 | 0.15% | 6,773,460 |
| 2023-11-28 | 2023-11-24 | 0.840 | 8,534,000 | -98,000 | 0.15% | 7,168,560 |
| 2023-11-27 | 2023-11-23 | 0.880 | 8,632,000 | +38,000 | 0.15% | 7,596,160 |
| 2023-11-22 | 2023-11-20 | 0.710 | 8,594,000 | -60,000 | 0.15% | 6,101,740 |
| 2023-11-21 | 2023-11-17 | 0.700 | 8,654,000 | +60,000 | 0.15% | 6,057,800 |
| 2023-11-20 | 2023-11-16 | 0.710 | 8,594,000 | +20,000 | 0.15% | 6,101,740 |
| 2023-11-15 | 2023-11-13 | 0.720 | 8,574,000 | -5,000 | 0.15% | 6,173,280 |
| 2023-11-08 | 2023-11-06 | 0.760 | 8,579,000 | +10,000 | 0.15% | 6,520,040 |
| 2023-11-02 | 2023-10-31 | 0.750 | 8,569,000 | -10,000 | 0.15% | 6,426,750 |
| 2023-10-31 | 2023-10-27 | 0.770 | 8,579,000 | -200,000 | 0.15% | 6,605,830 |
| 2023-10-30 | 2023-10-26 | 0.770 | 8,779,000 | -100,000 | 0.15% | 6,759,830 |
| 2023-10-27 | 2023-10-25 | 0.780 | 8,879,000 | -500,000 | 0.16% | 6,925,620 |
| 2023-10-26 | 2023-10-24 | 0.780 | 9,379,000 | -200,000 | 0.16% | 7,315,620 |
| 2023-10-18 | 2023-10-16 | 0.770 | 9,579,000 | +40,000 | 0.17% | 7,375,830 |
| 2023-10-17 | 2023-10-13 | 0.830 | 9,539,000 | -1,040,000 | 0.17% | 7,917,370 |
| 2023-10-16 | 2023-10-12 | 0.800 | 10,579,000 | +40,000 | 0.19% | 8,463,200 |
| 2023-10-13 | 2023-10-11 | 0.770 | 10,539,000 | +40,000 | 0.19% | 8,115,030 |
| 2023-10-10 | 2023-10-06 | 0.810 | 10,499,000 | -500,000 | 0.18% | 8,504,190 |
| 2023-10-09 | 2023-10-05 | 0.780 | 10,999,000 | -40,000 | 0.19% | 8,579,220 |
| 2023-10-05 | 2023-10-03 | 0.750 | 11,039,000 | -16,000 | 0.19% | 8,279,250 |
| 2023-10-04 | 2023-09-29 | 0.780 | 11,055,000 | +10,000 | 0.19% | 8,622,900 |
| 2023-09-22 | 2023-09-20 | 0.880 | 11,045,000 | -60,000 | 0.19% | 9,719,600 |
| 2023-09-20 | 2023-09-18 | 0.930 | 11,105,000 | +40,000 | 0.20% | 10,327,650 |
| 2023-09-19 | 2023-09-15 | 1.010 | 11,065,000 | +10,000 | 0.19% | 11,175,650 |
| 2023-09-18 | 2023-09-14 | 1.000 | 11,055,000 | +10,000 | 0.19% | 11,055,000 |
| 2023-09-15 | 2023-09-13 | 1.060 | 11,045,000 | -44,000 | 0.19% | 11,707,700 |
| 2023-09-13 | 2023-09-11 | 1.010 | 11,089,000 | -400,000 | 0.20% | 11,199,890 |
| 2023-09-12 | 2023-09-07 | 1.030 | 11,489,000 | -325,000 | 0.20% | 11,833,670 |
| 2023-09-11 | 2023-09-06 | 1.070 | 11,814,000 | -1,140,000 | 0.21% | 12,640,980 |
| 2023-09-07 | 2023-09-05 | 0.830 | 12,954,000 | -100,000 | 0.23% | 10,751,820 |
| 2023-09-06 | 2023-09-04 | 0.870 | 13,054,000 | +38,000 | 0.23% | 11,356,980 |
| 2023-08-30 | 2023-08-28 | 0.730 | 13,016,000 | -60,000 | 0.23% | 9,501,680 |
| 2023-08-29 | 2023-08-25 | 0.720 | 13,076,000 | +10,000 | 0.23% | 9,414,720 |
| 2023-08-28 | 2023-08-24 | 0.700 | 13,066,000 | +100,000 | 0.23% | 9,146,200 |
| 2023-08-25 | 2023-08-23 | 0.680 | 12,966,000 | -16,000 | 0.23% | 8,816,880 |
| 2023-08-24 | 2023-08-22 | 0.710 | 12,982,000 | -79,000 | 0.23% | 9,217,220 |
| 2023-08-18 | 2023-08-16 | 0.740 | 13,061,000 | +80,000 | 0.23% | 9,665,140 |
| 2023-08-17 | 2023-08-15 | 0.740 | 12,981,000 | -15,000 | 0.23% | 9,605,940 |
| 2023-08-15 | 2023-08-11 | 0.770 | 12,996,000 | -10,000 | 0.23% | 10,006,920 |
| 2023-08-14 | 2023-08-10 | 0.730 | 13,006,000 | +60,000 | 0.23% | 9,494,380 |
| 2023-08-11 | 2023-08-09 | 0.760 | 12,946,000 | +23,000 | 0.23% | 9,838,960 |
| 2023-08-09 | 2023-08-07 | 0.790 | 12,923,000 | +135,000 | 0.23% | 10,209,170 |
| 2023-08-08 | 2023-08-04 | 0.860 | 12,788,000 | -60,000 | 0.22% | 10,997,680 |
| 2023-08-03 | 2023-08-01 | 0.880 | 12,848,000 | +120,000 | 0.23% | 11,306,240 |
| 2023-08-01 | 2023-07-28 | 0.940 | 12,728,000 | -35,000 | 0.22% | 11,964,320 |
| 2023-07-31 | 2023-07-27 | 0.880 | 12,763,000 | -113,000 | 0.22% | 11,231,440 |
| 2023-07-27 | 2023-07-25 | 0.820 | 12,876,000 | -102,000 | 0.23% | 10,558,320 |
| 2023-07-26 | 2023-07-24 | 0.690 | 12,978,000 | -10,000 | 0.23% | 8,954,820 |
| 2023-07-18 | 2023-07-13 | 0.800 | 12,988,000 | -26,000 | 0.23% | 10,390,400 |
| 2023-07-13 | 2023-07-11 | 0.780 | 13,014,000 | +15,000 | 0.23% | 10,150,920 |
| 2023-07-10 | 2023-07-06 | 0.780 | 12,999,000 | +20,000 | 0.23% | 10,139,220 |
| 2023-07-05 | 2023-07-03 | 0.820 | 12,979,000 | +100,000 | 0.23% | 10,642,780 |
| 2023-07-03 | 2023-06-29 | 0.790 | 12,879,000 | +40,000 | 0.23% | 10,174,410 |
| 2023-06-30 | 2023-06-28 | 0.870 | 12,839,000 | +58,000 | 0.23% | 11,169,930 |
| 2023-06-29 | 2023-06-27 | 0.890 | 12,781,000 | -46,000 | 0.22% | 11,375,090 |
| 2023-06-23 | 2023-06-20 | 0.810 | 12,827,000 | -304,000 | 0.23% | 10,389,870 |
| 2023-06-21 | 2023-06-19 | 0.870 | 13,131,000 | +80,000 | 0.23% | 11,423,970 |
| 2023-06-20 | 2023-06-16 | 0.910 | 13,051,000 | -50,000 | 0.23% | 11,876,410 |
| 2023-06-16 | 2023-06-14 | 0.840 | 13,101,000 | +80,000 | 0.23% | 11,004,840 |
| 2023-06-15 | 2023-06-13 | 0.910 | 13,021,000 | +50,000 | 0.23% | 11,849,110 |
| 2023-06-14 | 2023-06-12 | 0.890 | 12,971,000 | +10,000 | 0.23% | 11,544,190 |
| 2023-06-13 | 2023-06-09 | 0.940 | 12,961,000 | -67,000 | 0.23% | 12,183,340 |
| 2023-06-12 | 2023-06-08 | 0.980 | 13,028,000 | -80,000 | 0.23% | 12,767,440 |
| 2023-06-09 | 2023-06-07 | 0.880 | 13,108,000 | -107,000 | 0.23% | 11,535,040 |
| 2023-06-08 | 2023-06-06 | 0.820 | 13,215,000 | -116,000 | 0.23% | 10,836,300 |
| 2023-06-07 | 2023-06-05 | 0.780 | 13,331,000 | +17,000 | 0.23% | 10,398,180 |
| 2023-06-06 | 2023-06-02 | 0.830 | 13,314,000 | +142,000 | 0.23% | 11,050,620 |
| 2023-06-02 | 2023-05-31 | 0.700 | 13,172,000 | -80,000 | 0.23% | 9,220,400 |
| 2023-06-01 | 2023-05-30 | 0.720 | 13,252,000 | +182,000 | 0.23% | 9,541,440 |
| 2023-05-31 | 2023-05-29 | 0.670 | 13,070,000 | -200,000 | 0.23% | 8,756,900 |
| 2023-05-30 | 2023-05-25 | 0.710 | 13,270,000 | +50,000 | 0.23% | 9,421,700 |
| 2023-05-25 | 2023-05-23 | 0.740 | 13,220,000 | -150,000 | 0.23% | 9,782,800 |
| 2023-05-24 | 2023-05-22 | 0.750 | 13,370,000 | -10,000 | 0.24% | 10,027,500 |
| 2023-05-23 | 2023-05-19 | 0.770 | 13,380,000 | +100,000 | 0.24% | 10,302,600 |
| 2023-05-22 | 2023-05-18 | 0.740 | 13,280,000 | +245,000 | 0.23% | 9,827,200 |
| 2023-05-19 | 2023-05-17 | 0.800 | 13,035,000 | -100,000 | 0.23% | 10,428,000 |
| 2023-05-18 | 2023-05-16 | 0.840 | 13,135,000 | +60,000 | 0.23% | 11,033,400 |
| 2023-05-17 | 2023-05-15 | 0.880 | 13,075,000 | -2,000 | 0.23% | 11,506,000 |
| 2023-05-16 | 2023-05-12 | 0.890 | 13,077,000 | +150,000 | 0.23% | 11,638,530 |
| 2023-05-15 | 2023-05-11 | 0.900 | 12,927,000 | +40,000 | 0.23% | 11,634,300 |
| 2023-05-11 | 2023-05-09 | 0.930 | 12,887,000 | -100,000 | 0.23% | 11,984,910 |
| 2023-05-10 | 2023-05-08 | 0.940 | 12,987,000 | -1,098,000 | 0.23% | 12,207,780 |
| 2023-05-09 | 2023-05-05 | 1.020 | 14,085,000 | -204,000 | 0.25% | 14,366,700 |
| 2023-05-08 | 2023-05-04 | 0.930 | 14,289,000 | +100,000 | 0.25% | 13,288,770 |
| 2023-05-05 | 2023-05-03 | 0.890 | 14,189,000 | +40,000 | 0.25% | 12,628,210 |
| 2023-05-04 | 2023-05-02 | 0.920 | 14,149,000 | -110,000 | 0.25% | 13,017,080 |
| 2023-05-02 | 2023-04-27 | 0.990 | 14,259,000 | -9,000 | 0.25% | 14,116,410 |
| 2023-04-26 | 2023-04-24 | 0.980 | 14,268,000 | +12,000 | 0.25% | 13,982,640 |
| 2023-04-25 | 2023-04-21 | 0.970 | 14,256,000 | -266,000 | 0.25% | 13,828,320 |
| 2023-04-21 | 2023-04-19 | 0.970 | 14,522,000 | +200,000 | 0.26% | 14,086,340 |
| 2023-04-20 | 2023-04-18 | 1.000 | 14,322,000 | +20,000 | 0.25% | 14,322,000 |
| 2023-04-18 | 2023-04-14 | 1.040 | 14,302,000 | +20,000 | 0.25% | 14,874,080 |
| 2023-04-17 | 2023-04-13 | 1.030 | 14,282,000 | -30,000 | 0.25% | 14,710,460 |
| 2023-04-14 | 2023-04-12 | 1.100 | 14,312,000 | +30,000 | 0.25% | 15,743,200 |
| 2023-04-13 | 2023-04-11 | 1.060 | 14,282,000 | -79,000 | 0.25% | 15,138,920 |
| 2023-04-06 | 2023-04-03 | 0.850 | 14,361,000 | -126,000 | 0.25% | 12,206,850 |
| 2023-04-04 | 2023-03-31 | 0.870 | 14,487,000 | +40,000 | 0.25% | 12,603,690 |
| 2023-04-03 | 2023-03-30 | 0.940 | 14,447,000 | -30,000 | 0.25% | 13,580,180 |
| 2023-03-31 | 2023-03-29 | 0.870 | 14,477,000 | +40,000 | 0.25% | 12,594,990 |
| 2023-03-28 | 2023-03-24 | 0.910 | 14,437,000 | +100,000 | 0.25% | 13,137,670 |
| 2023-03-27 | 2023-03-23 | 0.960 | 14,337,000 | +77,000 | 0.25% | 13,763,520 |
| 2023-03-23 | 2023-03-21 | 0.980 | 14,260,000 | -782,000 | 0.25% | 13,974,800 |
| 2023-03-21 | 2023-03-17 | 1.000 | 15,042,000 | +50,000 | 0.26% | 15,042,000 |
| 2023-03-17 | 2023-03-15 | 0.940 | 14,992,000 | -207,000 | 0.26% | 14,092,480 |
| 2023-03-16 | 2023-03-14 | 0.820 | 15,199,000 | +10,000 | 0.27% | 12,463,180 |
| 2023-03-15 | 2023-03-13 | 0.870 | 15,189,000 | -10,000 | 0.27% | 13,214,430 |
| 2023-03-14 | 2023-03-10 | 0.950 | 15,199,000 | +136,000 | 0.27% | 14,439,050 |
| 2023-03-13 | 2023-03-09 | 1.010 | 15,063,000 | -100,000 | 0.26% | 15,213,630 |
| 2023-03-10 | 2023-03-08 | 1.010 | 15,163,000 | +30,000 | 0.27% | 15,314,630 |
| 2023-03-09 | 2023-03-07 | 1.080 | 15,133,000 | -23,000 | 0.27% | 16,343,640 |
| 2023-03-08 | 2023-03-06 | 1.170 | 15,156,000 | +15,000 | 0.27% | 17,732,520 |
| 2023-03-06 | 2023-03-02 | 1.160 | 15,141,000 | -40,000 | 0.27% | 17,563,560 |
| 2023-03-03 | 2023-03-01 | 1.180 | 15,181,000 | +292,000 | 0.27% | 17,913,580 |
| 2023-03-02 | 2023-02-28 | 1.140 | 14,889,000 | -126,000 | 0.26% | 16,973,460 |
| 2023-03-01 | 2023-02-27 | 1.200 | 15,015,000 | -90,000 | 0.26% | 18,018,000 |
| 2023-02-28 | 2023-02-24 | 1.200 | 15,105,000 | -80,000 | 0.27% | 18,126,000 |
| 2023-02-27 | 2023-02-23 | 1.240 | 15,185,000 | +10,000 | 0.27% | 18,829,400 |
| 2023-02-24 | 2023-02-22 | 1.250 | 15,175,000 | +20,000 | 0.27% | 18,968,750 |
| 2023-02-23 | 2023-02-21 | 1.260 | 15,155,000 | +80,000 | 0.27% | 19,095,300 |
| 2023-02-22 | 2023-02-20 | 1.220 | 15,075,000 | +2,527,000 | 0.27% | 18,391,500 |
| 2023-02-21 | 2023-02-17 | 1.150 | 12,548,000 | +33,000 | 0.22% | 14,430,200 |
| 2023-02-20 | 2023-02-16 | 1.180 | 12,515,000 | +160,000 | 0.22% | 14,767,700 |
| 2023-02-17 | 2023-02-15 | 1.180 | 12,355,000 | +10,000 | 0.22% | 14,578,900 |
| 2023-02-14 | 2023-02-10 | 1.220 | 12,345,000 | -60,000 | 0.22% | 15,060,900 |
| 2023-02-13 | 2023-02-09 | 1.260 | 12,405,000 | -10,000 | 0.22% | 15,630,300 |
| 2023-02-10 | 2023-02-08 | 1.230 | 12,415,000 | +651,000 | 0.22% | 15,270,450 |
| 2023-02-09 | 2023-02-07 | 1.230 | 11,764,000 | -100,000 | 0.21% | 14,469,720 |
| 2023-02-08 | 2023-02-06 | 1.220 | 11,864,000 | +40,000 | 0.21% | 14,474,080 |
| 2023-02-07 | 2023-02-03 | 1.300 | 11,824,000 | +160,000 | 0.21% | 15,371,200 |
| 2023-02-03 | 2023-02-01 | 1.370 | 11,664,000 | +21,000 | 0.21% | 15,979,680 |
| 2023-02-02 | 2023-01-31 | 1.330 | 11,643,000 | +249,000 | 0.20% | 15,485,190 |
| 2023-02-01 | 2023-01-30 | 1.370 | 11,394,000 | -182,000 | 0.20% | 15,609,780 |
| 2023-01-31 | 2023-01-27 | 1.460 | 11,576,000 | +226,000 | 0.20% | 16,900,960 |
| 2023-01-30 | 2023-01-26 | 1.460 | 11,350,000 | +13,000 | 0.20% | 16,571,000 |
| 2023-01-27 | 2023-01-20 | 1.360 | 11,337,000 | -20,000 | 0.20% | 15,418,320 |
| 2023-01-26 | 2023-01-19 | 1.310 | 11,357,000 | +33,000 | 0.20% | 14,877,670 |
| 2023-01-18 | 2023-01-16 | 1.270 | 11,324,000 | +100,000 | 0.20% | 14,381,480 |
| 2023-01-17 | 2023-01-13 | 1.290 | 11,224,000 | +526,000 | 0.20% | 14,478,960 |
| 2023-01-16 | 2023-01-12 | 1.250 | 10,698,000 | +140,000 | 0.19% | 13,372,500 |
| 2023-01-13 | 2023-01-11 | 1.330 | 10,558,000 | -20,000 | 0.19% | 14,042,140 |
| 2023-01-12 | 2023-01-10 | 1.390 | 10,578,000 | -100,000 | 0.19% | 14,703,420 |
| 2023-01-11 | 2023-01-09 | 1.400 | 10,678,000 | -20,000 | 0.19% | 14,949,200 |
| 2023-01-10 | 2023-01-06 | 1.390 | 10,698,000 | -122,000 | 0.19% | 14,870,220 |
| 2023-01-09 | 2023-01-05 | 1.280 | 10,820,000 | -37,000 | 0.19% | 13,849,600 |
| 2023-01-06 | 2023-01-04 | 1.300 | 10,857,000 | +60,000 | 0.19% | 14,114,100 |
| 2023-01-05 | 2023-01-03 | 1.210 | 10,797,000 | +20,000 | 0.19% | 13,064,370 |
| 2023-01-04 | 2022-12-30 | 1.250 | 10,777,000 | +150,000 | 0.19% | 13,471,250 |
| 2023-01-03 | 2022-12-29 | 1.210 | 10,627,000 | -93,000 | 0.19% | 12,858,670 |
| 2022-12-30 | 2022-12-28 | 1.250 | 10,720,000 | -9,000 | 0.19% | 13,400,000 |
| 2022-12-29 | 2022-12-23 | 1.340 | 10,729,000 | -266,000 | 0.19% | 14,376,860 |
| 2022-12-28 | 2022-12-22 | 1.310 | 10,995,000 | -280,000 | 0.19% | 14,403,450 |
| 2022-12-23 | 2022-12-21 | 1.220 | 11,275,000 | +6,000 | 0.20% | 13,755,500 |
| 2022-12-22 | 2022-12-20 | 1.210 | 11,269,000 | +335,000 | 0.20% | 13,635,490 |
| 2022-12-21 | 2022-12-19 | 1.400 | 10,934,000 | -61,000 | 0.19% | 15,307,600 |
| 2022-12-20 | 2022-12-16 | 1.430 | 10,995,000 | -840,000 | 0.19% | 15,722,850 |
| 2022-12-19 | 2022-12-15 | 1.350 | 11,835,000 | +180,000 | 0.21% | 15,977,250 |
| 2022-12-16 | 2022-12-14 | 1.420 | 11,655,000 | -254,000 | 0.20% | 16,550,100 |
| 2022-12-15 | 2022-12-13 | 1.570 | 11,909,000 | +14,000 | 0.21% | 18,697,130 |
| 2022-12-14 | 2022-12-12 | 1.640 | 11,895,000 | +39,000 | 0.21% | 19,507,800 |
| 2022-12-13 | 2022-12-09 | 1.750 | 11,856,000 | -143,000 | 0.21% | 20,748,000 |
| 2022-12-12 | 2022-12-08 | 1.240 | 11,999,000 | +343,000 | 0.21% | 14,878,760 |
| 2022-12-09 | 2022-12-07 | 1.120 | 11,656,000 | -175,000 | 0.21% | 13,054,720 |
| 2022-12-08 | 2022-12-06 | 1.350 | 11,831,000 | -130,000 | 0.21% | 15,971,850 |
| 2022-12-07 | 2022-12-05 | 1.020 | 11,961,000 | -107,000 | 0.21% | 12,200,220 |
| 2022-12-06 | 2022-12-02 | 0.920 | 12,068,000 | +1,433,000 | 0.21% | 11,102,560 |
| 2022-12-05 | 2022-12-01 | 0.980 | 10,635,000 | -270,000 | 0.19% | 10,422,300 |
| 2022-12-02 | 2022-11-30 | 0.930 | 10,905,000 | +9,000 | 0.19% | 10,141,650 |
| 2022-12-01 | 2022-11-29 | 0.940 | 10,896,000 | +70,000 | 0.19% | 10,242,240 |
| 2022-11-30 | 2022-11-28 | 0.880 | 10,826,000 | +14,000 | 0.19% | 9,526,880 |
| 2022-11-29 | 2022-11-25 | 0.940 | 10,812,000 | +20,000 | 0.19% | 10,163,280 |
| 2022-11-28 | 2022-11-24 | 0.930 | 10,792,000 | -28,000 | 0.19% | 10,036,560 |
| 2022-11-25 | 2022-11-23 | 0.810 | 10,820,000 | +40,000 | 0.19% | 8,764,200 |
| 2022-11-24 | 2022-11-22 | 0.800 | 10,780,000 | -140,000 | 0.19% | 8,624,000 |
| 2022-11-23 | 2022-11-21 | 0.880 | 10,920,000 | -10,000 | 0.19% | 9,609,600 |
| 2022-11-22 | 2022-11-18 | 0.900 | 10,930,000 | +2,920,000 | 0.19% | 9,837,000 |
| 2022-11-21 | 2022-11-17 | 0.960 | 8,010,000 | +70,000 | 0.14% | 7,689,600 |
| 2022-11-18 | 2022-11-16 | 0.890 | 7,940,000 | +40,000 | 0.14% | 7,066,600 |
| 2022-11-17 | 2022-11-15 | 1.050 | 7,900,000 | -193,000 | 0.14% | 8,295,000 |
| 2022-11-16 | 2022-11-14 | 1.040 | 8,093,000 | +232,000 | 0.14% | 8,416,720 |
| 2022-11-15 | 2022-11-11 | 0.750 | 7,861,000 | -209,000 | 0.14% | 5,895,750 |
| 2022-11-14 | 2022-11-10 | 0.530 | 8,070,000 | -10,000 | 0.14% | 4,277,100 |
| 2022-11-11 | 2022-11-09 | 0.500 | 8,080,000 | -93,000 | 0.14% | 4,040,000 |
| 2022-11-10 | 2022-11-08 | 0.420 | 8,173,000 | -155,000 | 0.14% | 3,432,660 |
| 2022-11-09 | 2022-11-07 | 0.495 | 8,328,000 | -50,000 | 0.15% | 4,122,360 |
| 2022-11-08 | 2022-11-04 | 0.445 | 8,378,000 | +140,000 | 0.15% | 3,728,210 |
| 2022-11-03 | 2022-11-01 | 0.330 | 8,238,000 | +50,000 | 0.14% | 2,718,540 |
| 2022-11-02 | 2022-10-31 | 0.320 | 8,188,000 | +40,000 | 0.14% | 2,620,160 |
| 2022-10-27 | 2022-10-25 | 0.380 | 8,148,000 | +50,000 | 0.14% | 3,096,240 |
| 2022-10-26 | 2022-10-24 | 0.400 | 8,098,000 | +70,000 | 0.14% | 3,239,200 |
| 2022-10-24 | 2022-10-20 | 0.430 | 8,028,000 | -130,000 | 0.14% | 3,452,040 |
| 2022-10-21 | 2022-10-19 | 0.465 | 8,158,000 | -1,110,000 | 0.14% | 3,793,470 |
| 2022-10-20 | 2022-10-18 | 0.450 | 9,268,000 | +8,000 | 0.16% | 4,170,600 |
| 2022-10-19 | 2022-10-17 | 0.460 | 9,260,000 | +1,310,000 | 0.16% | 4,259,600 |
| 2022-10-17 | 2022-10-13 | 0.400 | 7,950,000 | +160,000 | 0.14% | 3,180,000 |
| 2022-10-13 | 2022-10-11 | 0.475 | 7,790,000 | +20,000 | 0.14% | 3,700,250 |
| 2022-10-12 | 2022-10-10 | 0.490 | 7,770,000 | +50,000 | 0.14% | 3,807,300 |
| 2022-10-11 | 2022-10-07 | 0.510 | 7,720,000 | +50,000 | 0.14% | 3,937,200 |
| 2022-10-10 | 2022-10-06 | 0.540 | 7,670,000 | +60,000 | 0.13% | 4,141,800 |
| 2022-10-05 | 2022-09-30 | 0.550 | 7,610,000 | -49,000 | 0.13% | 4,185,500 |
| 2022-10-03 | 2022-09-29 | 0.520 | 7,659,000 | +50,000 | 0.13% | 3,982,680 |
| 2022-09-28 | 2022-09-26 | 0.610 | 7,609,000 | +66,000 | 0.13% | 4,641,490 |
| 2022-09-27 | 2022-09-23 | 0.670 | 7,543,000 | -91,000 | 0.13% | 5,053,810 |
| 2022-09-20 | 2022-09-16 | 0.760 | 7,634,000 | -90,000 | 0.13% | 5,801,840 |
| 2022-09-14 | 2022-09-09 | 0.780 | 7,724,000 | +2,000 | 0.14% | 6,024,720 |
| 2022-09-08 | 2022-09-06 | 0.740 | 7,722,000 | +104,000 | 0.14% | 5,714,280 |
| 2022-09-07 | 2022-09-05 | 0.670 | 7,618,000 | +785,000 | 0.13% | 5,104,060 |
| 2022-09-06 | 2022-09-02 | 0.800 | 6,833,000 | +3,000 | 0.12% | 5,466,400 |
| 2022-09-02 | 2022-08-31 | 0.860 | 6,830,000 | +30,000 | 0.12% | 5,873,800 |
| 2022-09-01 | 2022-08-30 | 0.870 | 6,800,000 | +80,000 | 0.12% | 5,916,000 |
| 2022-08-30 | 2022-08-26 | 0.900 | 6,720,000 | +184,000 | 0.12% | 6,048,000 |
| 2022-08-29 | 2022-08-25 | 0.920 | 6,536,000 | +197,000 | 0.11% | 6,013,120 |
| 2022-08-26 | 2022-08-24 | 1.060 | 6,339,000 | +135,000 | 0.11% | 6,719,340 |
| 2022-05-12 | 2022-05-10 | 2.170 | 6,204,000 | +17,000 | 0.11% | 13,462,680 |
| 2022-05-11 | 2022-05-06 | 2.240 | 6,187,000 | +2,000 | 0.11% | 13,858,880 |
| 2022-05-06 | 2022-05-04 | 2.460 | 6,185,000 | +100,000 | 0.11% | 15,215,100 |
| 2022-05-05 | 2022-05-03 | 2.560 | 6,085,000 | -211,000 | 0.11% | 15,577,600 |
| 2022-05-04 | 2022-04-29 | 2.480 | 6,296,000 | -14,000 | 0.11% | 15,614,080 |
| 2022-05-03 | 2022-04-28 | 2.180 | 6,310,000 | +90,000 | 0.11% | 13,755,800 |
| 2022-04-29 | 2022-04-27 | 2.110 | 6,220,000 | +124,000 | 0.11% | 13,124,200 |
| 2022-04-28 | 2022-04-26 | 2.200 | 6,096,000 | -1,000 | 0.11% | 13,411,200 |
| 2022-04-27 | 2022-04-25 | 2.210 | 6,097,000 | -86,000 | 0.11% | 13,474,370 |
| 2022-04-26 | 2022-04-22 | 2.340 | 6,183,000 | +96,000 | 0.11% | 14,468,220 |
| 2022-04-25 | 2022-04-21 | 2.280 | 6,087,000 | +20,000 | 0.11% | 13,878,360 |
| 2022-04-22 | 2022-04-20 | 2.340 | 6,067,000 | -70,000 | 0.11% | 14,196,780 |
| 2022-04-21 | 2022-04-19 | 2.470 | 6,137,000 | +32,000 | 0.11% | 15,158,390 |
| 2022-04-20 | 2022-04-14 | 2.630 | 6,105,000 | +1,000 | 0.11% | 16,056,150 |
| 2022-04-19 | 2022-04-13 | 2.420 | 6,104,000 | +117,000 | 0.11% | 14,771,680 |
| 2022-04-14 | 2022-04-12 | 2.460 | 5,987,000 | +52,000 | 0.11% | 14,728,020 |
| 2022-04-13 | 2022-04-11 | 2.570 | 5,935,000 | -58,000 | 0.10% | 15,252,950 |
| 2022-04-12 | 2022-04-08 | 2.920 | 5,993,000 | +80,000 | 0.11% | 17,499,560 |
| 2022-04-11 | 2022-04-07 | 2.720 | 5,913,000 | -50,000 | 0.10% | 16,083,360 |
| 2022-04-08 | 2022-04-06 | 2.930 | 5,963,000 | +316,000 | 0.10% | 17,471,590 |
| 2022-04-07 | 2022-04-04 | 2.830 | 5,647,000 | +26,000 | 0.10% | 15,981,010 |
| 2022-04-06 | 2022-04-01 | 2.350 | 5,621,000 | -58,000 | 0.10% | 13,209,350 |
| 2022-04-04 | 2022-03-31 | 2.230 | 5,679,000 | -100,000 | 0.10% | 12,664,170 |
| 2022-04-01 | 2022-03-30 | 2.260 | 5,779,000 | +46,000 | 0.10% | 13,060,540 |
| 2022-03-31 | 2022-03-29 | 1.990 | 5,733,000 | +260,000 | 0.10% | 11,408,670 |
| 2022-03-30 | 2022-03-28 | 2.110 | 5,473,000 | +2,000 | 0.10% | 11,548,030 |
| 2022-03-29 | 2022-03-25 | 2.180 | 5,471,000 | +454,000 | 0.10% | 11,926,780 |
| 2022-03-28 | 2022-03-24 | 2.240 | 5,017,000 | -224,000 | 0.09% | 11,238,080 |
| 2022-03-25 | 2022-03-23 | 2.430 | 5,241,000 | +16,000 | 0.09% | 12,735,630 |
| 2022-03-24 | 2022-03-22 | 2.280 | 5,225,000 | +470,000 | 0.09% | 11,913,000 |
| 2022-03-23 | 2022-03-21 | 2.120 | 4,755,000 | +1,070,000 | 0.08% | 10,080,600 |
| 2022-03-22 | 2022-03-18 | 2.350 | 3,685,000 | +915,000 | 0.06% | 8,659,750 |
| 2022-03-21 | 2022-03-17 | 2.340 | 2,770,000 | -25,000 | 0.05% | 6,481,800 |
| 2022-03-18 | 2022-03-16 | 1.640 | 2,795,000 | -7,000 | 0.05% | 4,583,800 |
| 2022-03-17 | 2022-03-15 | 1.330 | 2,802,000 | +785,000 | 0.05% | 3,726,660 |
| 2022-03-16 | 2022-03-14 | 1.470 | 2,017,000 | -73,000 | 0.04% | 2,964,990 |
| 2022-03-14 | 2022-03-10 | 1.870 | 2,090,000 | +2,000 | 0.04% | 3,908,300 |
| 2022-03-11 | 2022-03-09 | 1.880 | 2,088,000 | -21,000 | 0.04% | 3,925,440 |
| 2022-03-10 | 2022-03-08 | 1.910 | 2,109,000 | +117,000 | 0.04% | 4,028,190 |
| 2022-03-09 | 2022-03-07 | 2.200 | 1,992,000 | +7,000 | 0.04% | 4,382,400 |
| 2022-03-08 | 2022-03-04 | 2.250 | 1,985,000 | +20,000 | 0.03% | 4,466,250 |
| 2022-03-07 | 2022-03-03 | 2.350 | 1,965,000 | -28,000 | 0.03% | 4,617,750 |
| 2022-03-04 | 2022-03-02 | 2.160 | 1,993,000 | -59,000 | 0.04% | 4,304,880 |
| 2022-03-03 | 2022-03-01 | 2.500 | 2,052,000 | +100,000 | 0.04% | 5,130,000 |
| 2022-03-02 | 2022-02-28 | 2.600 | 1,952,000 | -28,000 | 0.03% | 5,075,200 |
| 2022-03-01 | 2022-02-25 | 2.660 | 1,980,000 | +78,000 | 0.03% | 5,266,800 |
| 2022-02-28 | 2022-02-24 | 3.200 | 1,902,000 | +63,000 | 0.03% | 6,086,400 |
| 2022-02-25 | 2022-02-23 | 3.740 | 1,839,000 | +24,000 | 0.03% | 6,877,860 |
| 2022-02-24 | 2022-02-22 | 3.780 | 1,815,000 | +214,000 | 0.03% | 6,860,700 |
| 2022-02-23 | 2022-02-21 | 3.860 | 1,601,000 | +110,000 | 0.03% | 6,179,860 |
| 2022-02-22 | 2022-02-18 | 4.020 | 1,491,000 | -7,000 | 0.03% | 5,993,820 |
| 2022-02-21 | 2022-02-17 | 3.900 | 1,498,000 | +5,000 | 0.03% | 5,842,200 |
| 2022-02-18 | 2022-02-16 | 3.930 | 1,493,000 | +6,000 | 0.03% | 5,867,490 |
| 2022-02-17 | 2022-02-15 | 3.800 | 1,487,000 | +34,000 | 0.03% | 5,650,600 |
| 2022-02-16 | 2022-02-14 | 4.320 | 1,453,000 | +32,000 | 0.03% | 6,276,960 |
| 2022-02-15 | 2022-02-11 | 4.670 | 1,421,000 | +16,000 | 0.02% | 6,636,070 |
| 2022-02-14 | 2022-02-10 | 4.740 | 1,405,000 | -60,000 | 0.02% | 6,659,700 |
| 2022-02-11 | 2022-02-09 | 4.320 | 1,465,000 | +38,000 | 0.03% | 6,328,800 |
| 2022-02-10 | 2022-02-08 | 4.370 | 1,427,000 | +38,000 | 0.03% | 6,235,990 |
| 2022-02-08 | 2022-02-04 | 4.710 | 1,389,000 | +13,000 | 0.02% | 6,542,190 |
| 2022-02-07 | 2022-01-31 | 4.850 | 1,376,000 | +35,000 | 0.02% | 6,673,600 |
| 2022-02-04 | 2022-01-27 | 5.420 | 1,341,000 | +61,000 | 0.02% | 7,268,220 |
| 2022-01-28 | 2022-01-26 | 6.430 | 1,280,000 | -2,000 | 0.02% | 8,230,400 |
| 2022-01-27 | 2022-01-25 | 6.590 | 1,282,000 | +79,000 | 0.02% | 8,448,380 |
| 2022-01-26 | 2022-01-24 | 6.820 | 1,203,000 | -9,000 | 0.02% | 8,204,460 |
| 2022-01-25 | 2022-01-21 | 6.670 | 1,212,000 | +19,000 | 0.02% | 8,084,040 |
| 2022-01-24 | 2022-01-20 | 6.540 | 1,193,000 | -26,000 | 0.02% | 7,802,220 |
| 2022-01-21 | 2022-01-19 | 5.940 | 1,219,000 | +4,000 | 0.02% | 7,240,860 |
| 2022-01-19 | 2022-01-17 | 5.470 | 1,215,000 | +20,000 | 0.02% | 6,646,050 |
| 2022-01-18 | 2022-01-14 | 5.860 | 1,195,000 | -26,000 | 0.02% | 7,002,700 |
| 2022-01-17 | 2022-01-13 | 6.020 | 1,221,000 | +4,000 | 0.02% | 7,350,420 |
| 2022-01-13 | 2022-01-11 | 6.590 | 1,217,000 | -5,000 | 0.02% | 8,020,030 |
| 2022-01-12 | 2022-01-10 | 6.410 | 1,222,000 | -4,000 | 0.02% | 7,833,020 |
| 2022-01-11 | 2022-01-07 | 6.100 | 1,226,000 | -4,000 | 0.02% | 7,478,600 |
| 2022-01-06 | 2022-01-04 | 5.870 | 1,230,000 | -4,000 | 0.02% | 7,220,100 |
| 2022-01-05 | 2022-01-03 | 5.630 | 1,234,000 | +4,000 | 0.02% | 6,947,420 |
| 2022-01-03 | 2021-12-29 | 5.860 | 1,230,000 | +13,000 | 0.02% | 7,207,800 |
| 2021-12-29 | 2021-12-24 | 5.820 | 1,217,000 | -4,000 | 0.02% | 7,082,940 |
| 2021-12-22 | 2021-12-20 | 5.590 | 1,221,000 | +5,000 | 0.02% | 6,825,390 |
| 2021-12-17 | 2021-12-15 | 5.840 | 1,216,000 | +5,000 | 0.02% | 7,101,440 |
| 2021-12-16 | 2021-12-14 | 6.020 | 1,211,000 | +4,000 | 0.02% | 7,290,220 |
| 2021-12-15 | 2021-12-13 | 6.420 | 1,207,000 | -2,000 | 0.02% | 7,748,940 |
| 2021-12-14 | 2021-12-10 | 6.850 | 1,209,000 | +3,000 | 0.02% | 8,281,650 |
| 2021-12-13 | 2021-12-09 | 7.120 | 1,206,000 | -25,000 | 0.02% | 8,586,720 |
| 2021-12-09 | 2021-12-07 | 6.860 | 1,231,000 | +78,000 | 0.02% | 8,444,660 |
| 2021-12-03 | 2021-12-01 | 7.280 | 1,153,000 | +4,000 | 0.02% | 8,393,840 |
| 2021-12-02 | 2021-11-30 | 7.530 | 1,149,000 | +4,000 | 0.02% | 8,651,970 |
| 2021-12-01 | 2021-11-29 | 7.900 | 1,145,000 | +14,000 | 0.02% | 9,045,500 |
| 2021-11-30 | 2021-11-26 | 8.070 | 1,131,000 | -8,000 | 0.02% | 9,127,170 |
| 2021-11-26 | 2021-11-24 | 8.230 | 1,139,000 | +10,000 | 0.02% | 9,373,970 |
| 2021-11-25 | 2021-11-23 | 8.330 | 1,129,000 | -10,000 | 0.02% | 9,404,570 |
| 2021-11-24 | 2021-11-22 | 8.380 | 1,139,000 | -44,000 | 0.02% | 9,544,820 |
| 2021-11-23 | 2021-11-19 | 8.150 | 1,183,000 | -14,000 | 0.02% | 9,641,450 |
| 2021-11-19 | 2021-11-17 | 7.800 | 1,197,000 | -21,000 | 0.02% | 9,336,600 |
| 2021-11-18 | 2021-11-16 | 7.690 | 1,218,000 | +27,000 | 0.02% | 9,366,420 |
| 2021-11-17 | 2021-11-15 | 7.330 | 1,191,000 | -13,000 | 0.02% | 8,730,030 |
| 2021-11-16 | 2021-11-12 | 7.970 | 1,204,000 | +10,000 | 0.02% | 9,595,880 |
| 2021-11-15 | 2021-11-11 | 9.020 | 1,194,000 | -3,000 | 0.02% | 10,769,850 |
| 2021-11-12 | 2021-11-10 | 8.256 | 1,197,000 | +50,156 | 0.02% | 9,882,348 |
| 2021-11-10 | 2021-11-08 | 7.694 | 1,146,844 | -139,468 | 0.02% | 8,823,254 |
| 2021-11-08 | 2021-11-04 | 8.033 | 1,286,312 | +13,193 | 0.02% | 10,333,052 |
| 2021-11-04 | 2021-11-02 | 7.831 | 1,273,119 | +37,694 | 0.02% | 9,970,381 |
| 2021-11-01 | 2021-10-28 | 8.404 | 1,235,425 | +47,118 | 0.02% | 10,383,122 |
| 2021-10-29 | 2021-10-27 | 8.617 | 1,188,307 | -28,271 | 0.02% | 10,239,319 |
| 2021-10-28 | 2021-10-26 | 8.606 | 1,216,578 | -5,654 | 0.02% | 10,470,013 |
| 2021-10-27 | 2021-10-25 | 8.935 | 1,222,232 | -13,193 | 0.02% | 10,920,742 |
| 2021-10-26 | 2021-10-22 | 9.275 | 1,235,425 | +15,078 | 0.02% | 11,458,143 |
| 2021-10-19 | 2021-10-15 | 8.489 | 1,220,347 | +9,423 | 0.02% | 10,360,000 |
| 2021-10-12 | 2021-10-08 | 8.967 | 1,210,924 | -9,423 | 0.02% | 10,858,254 |
| 2021-10-11 | 2021-10-07 | 9.020 | 1,220,347 | -28,271 | 0.02% | 11,007,499 |
| 2021-10-08 | 2021-10-06 | 8.638 | 1,248,618 | -141,353 | 0.02% | 10,785,503 |
| 2021-10-04 | 2021-09-29 | 8.373 | 1,389,971 | -3,769 | 0.03% | 11,637,753 |
| 2021-09-30 | 2021-09-28 | 8.235 | 1,393,740 | -1,885 | 0.03% | 11,477,040 |
| 2021-09-28 | 2021-09-24 | 7.874 | 1,395,625 | -3,769 | 0.03% | 10,989,022 |
| 2021-09-27 | 2021-09-23 | 7.938 | 1,399,394 | +3,769 | 0.03% | 11,107,799 |
| 2021-09-24 | 2021-09-21 | 7.492 | 1,395,625 | -16,962 | 0.03% | 10,455,862 |
| 2021-09-23 | 2021-09-20 | 7.057 | 1,412,587 | +122,506 | 0.03% | 9,968,350 |
| 2021-09-21 | 2021-09-17 | 7.694 | 1,290,081 | +28,270 | 0.02% | 9,925,249 |
| 2021-09-20 | 2021-09-16 | 7.778 | 1,261,811 | +53,715 | 0.02% | 9,814,873 |
| 2021-09-17 | 2021-09-15 | 8.436 | 1,208,096 | +16,020 | 0.02% | 10,191,896 |
| 2021-09-16 | 2021-09-14 | 8.744 | 1,192,076 | +9,423 | 0.02% | 10,423,596 |
| 2021-09-15 | 2021-09-13 | 9.073 | 1,182,653 | +5,654 | 0.02% | 10,730,251 |
| 2021-09-14 | 2021-09-10 | 9.031 | 1,176,999 | +11,308 | 0.02% | 10,628,992 |
| 2021-09-13 | 2021-09-09 | 8.744 | 1,165,691 | +51,830 | 0.02% | 10,192,884 |
| 2021-09-10 | 2021-09-08 | 9.062 | 1,113,861 | +107,428 | 0.02% | 10,094,278 |
| 2021-09-09 | 2021-09-07 | 9.275 | 1,006,433 | +201,664 | 0.02% | 9,334,321 |
| 2021-09-08 | 2021-09-06 | 9.529 | 804,769 | +4,711 | 0.02% | 7,668,916 |
| 2021-09-02 | 2021-08-31 | 9.848 | 800,058 | +13,193 | 0.02% | 7,878,723 |
| 2021-08-31 | 2021-08-27 | 10.017 | 786,865 | +1,885 | 0.02% | 7,882,403 |
| 2021-08-27 | 2021-08-25 | 10.251 | 784,980 | -3,769 | 0.02% | 8,046,780 |
| 2021-08-24 | 2021-08-20 | 9.689 | 788,749 | -24,502 | 0.02% | 7,641,806 |
| 2021-08-23 | 2021-08-19 | 9.763 | 813,251 | -51,829 | 0.02% | 7,939,604 |
| 2021-08-20 | 2021-08-18 | 10.177 | 865,080 | -3,769 | 0.02% | 8,803,620 |
| 2021-08-17 | 2021-08-13 | 9.805 | 868,849 | -3,770 | 0.02% | 8,519,276 |
| 2021-08-16 | 2021-08-12 | 9.890 | 872,619 | -12,250 | 0.02% | 8,630,322 |
| 2021-08-12 | 2021-08-10 | 9.487 | 884,869 | -3,770 | 0.02% | 8,394,656 |
| 2021-08-05 | 2021-08-03 | 9.147 | 888,639 | +3,770 | 0.02% | 8,128,662 |
| 2021-07-29 | 2021-07-27 | 9.211 | 884,869 | +5,654 | 0.02% | 8,150,516 |
| 2021-07-21 | 2021-07-19 | 10.580 | 879,215 | +4,711 | 0.02% | 9,302,007 |
| 2021-07-16 | 2021-07-14 | 10.474 | 874,504 | +5,655 | 0.02% | 9,159,365 |
| 2021-07-15 | 2021-07-13 | 10.633 | 868,849 | +3,769 | 0.02% | 9,238,436 |
| 2021-07-09 | 2021-07-07 | 10.951 | 865,080 | -15,078 | 0.02% | 9,473,760 |
| 2021-07-07 | 2021-07-05 | 11.312 | 880,158 | -47,117 | 0.02% | 9,956,444 |
| 2021-07-05 | 2021-06-30 | 12.979 | 927,275 | +72,561 | 0.02% | 12,034,780 |
| 2021-07-02 | 2021-06-29 | 13.113 | 854,714 | +46,243 | 0.02% | 11,207,594 |
| 2021-06-29 | 2021-06-25 | 13.090 | 808,471 | +18,802 | 0.02% | 10,583,164 |
| 2021-06-25 | 2021-06-23 | 12.800 | 789,669 | +17,906 | 0.02% | 10,107,719 |
| 2021-06-22 | 2021-06-18 | 12.956 | 771,763 | +14,325 | 0.02% | 9,999,204 |
| 2021-06-21 | 2021-06-17 | 13.247 | 757,438 | -11,639 | 0.02% | 10,033,564 |
| 2021-06-18 | 2021-06-16 | 13.157 | 769,077 | +13,430 | 0.02% | 10,119,023 |
| 2021-06-17 | 2021-06-15 | 13.358 | 755,647 | +26,859 | 0.02% | 10,094,240 |
| 2021-06-15 | 2021-06-10 | 13.984 | 728,788 | -11,639 | 0.01% | 10,191,286 |
| 2021-06-11 | 2021-06-09 | 13.917 | 740,427 | +1,791 | 0.01% | 10,304,425 |
| 2021-06-07 | 2021-06-03 | 13.805 | 738,636 | +8,953 | 0.01% | 10,197,000 |
| 2021-06-04 | 2021-06-02 | 14.051 | 729,683 | -8,953 | 0.01% | 10,252,702 |
| 2021-06-02 | 2021-05-31 | 13.939 | 738,636 | +17,906 | 0.01% | 10,296,000 |
| 2021-06-01 | 2021-05-28 | 13.895 | 720,730 | -3,581 | 0.01% | 10,014,204 |
| 2021-05-18 | 2021-05-14 | 13.180 | 724,311 | +8,953 | 0.01% | 9,546,201 |
| 2021-05-12 | 2021-05-10 | 13.626 | 715,358 | +1,791 | 0.01% | 9,747,803 |
| 2021-04-22 | 2021-04-20 | 14.163 | 713,567 | -1,791 | 0.01% | 10,105,958 |
| 2021-04-20 | 2021-04-16 | 13.962 | 715,358 | -78,788 | 0.01% | 9,987,503 |
| 2021-04-15 | 2021-04-13 | 13.492 | 794,146 | +6,268 | 0.02% | 10,714,965 |
| 2021-04-14 | 2021-04-12 | 13.917 | 787,878 | +1,790 | 0.02% | 10,964,794 |
| 2021-04-12 | 2021-04-08 | 14.185 | 786,088 | +5,372 | 0.02% | 11,150,603 |
| 2021-04-08 | 2021-04-01 | 14.632 | 780,716 | -8,953 | 0.02% | 11,423,202 |
| 2021-04-07 | 2021-03-31 | 14.632 | 789,669 | +14,325 | 0.02% | 11,554,199 |
| 2021-04-01 | 2021-03-30 | 14.967 | 775,344 | -46,556 | 0.02% | 11,604,400 |
| 2021-03-31 | 2021-03-29 | 14.632 | 821,900 | -4,477 | 0.02% | 12,025,793 |
| 2021-03-30 | 2021-03-26 | 13.850 | 826,377 | +44,766 | 0.02% | 11,445,200 |
| 2021-03-29 | 2021-03-25 | 13.336 | 781,611 | +33,126 | 0.02% | 10,423,617 |
| 2021-03-26 | 2021-03-24 | 13.403 | 748,485 | +8,954 | 0.02% | 10,032,007 |
| 2021-03-25 | 2021-03-23 | 13.872 | 739,531 | +1,790 | 0.01% | 10,258,915 |
| 2021-03-19 | 2021-03-17 | 13.917 | 737,741 | +12,535 | 0.01% | 10,267,044 |
| 2021-03-16 | 2021-03-12 | 13.023 | 725,206 | -1,791 | 0.01% | 9,444,596 |
| 2021-03-11 | 2021-03-09 | 12.711 | 726,997 | +10,744 | 0.01% | 9,240,561 |
| 2021-03-10 | 2021-03-08 | 12.867 | 716,253 | +47,452 | 0.01% | 9,215,999 |
| 2021-03-04 | 2021-03-02 | 13.559 | 668,801 | +4,476 | 0.01% | 9,068,575 |
| 2021-03-03 | 2021-03-01 | 13.649 | 664,325 | -26,859 | 0.01% | 9,067,243 |
| 2021-03-02 | 2021-02-26 | 13.492 | 691,184 | -1,791 | 0.01% | 9,325,757 |
| 2021-03-01 | 2021-02-25 | 13.626 | 692,975 | +25,069 | 0.01% | 9,442,802 |
| 2021-02-18 | 2021-02-16 | 13.291 | 667,906 | -17,906 | 0.01% | 8,877,400 |
| 2021-02-09 | 2021-02-05 | 13.046 | 685,812 | +10,743 | 0.01% | 8,946,875 |
| 2021-02-08 | 2021-02-04 | 13.113 | 675,069 | +7,163 | 0.01% | 8,851,966 |
| 2021-02-05 | 2021-02-03 | 13.135 | 667,906 | -8,953 | 0.01% | 8,772,960 |
| 2021-02-01 | 2021-01-28 | 13.247 | 676,859 | +1,790 | 0.01% | 8,966,157 |
| 2021-01-28 | 2021-01-26 | 13.962 | 675,069 | -3,581 | 0.01% | 9,425,006 |
| 2021-01-27 | 2021-01-25 | 13.828 | 678,650 | -195,179 | 0.01% | 9,384,042 |
| 2021-01-22 | 2021-01-20 | 14.609 | 873,829 | -5,372 | 0.02% | 12,766,083 |
| 2021-01-21 | 2021-01-19 | 14.788 | 879,201 | -18,801 | 0.02% | 13,001,684 |
| 2021-01-20 | 2021-01-18 | 14.051 | 898,002 | +4,476 | 0.02% | 12,617,735 |
| 2021-01-19 | 2021-01-15 | 13.582 | 893,526 | +6,267 | 0.02% | 12,135,683 |
| 2021-01-18 | 2021-01-14 | 13.537 | 887,259 | +7,163 | 0.02% | 12,010,926 |
| 2021-01-15 | 2021-01-13 | 13.693 | 880,096 | +6,267 | 0.02% | 12,051,580 |
| 2021-01-13 | 2021-01-11 | 14.341 | 873,829 | -17,906 | 0.02% | 12,531,843 |
| 2021-01-08 | 2021-01-06 | 13.492 | 891,735 | +1,791 | 0.02% | 12,031,678 |
| 2021-01-06 | 2021-01-04 | 13.537 | 889,944 | +225,619 | 0.02% | 12,047,273 |
| 2021-01-05 | 2020-12-31 | 14.185 | 664,325 | -30,441 | 0.01% | 9,423,403 |
| 2021-01-04 | 2020-12-29 | 13.314 | 694,766 | -4,476 | 0.01% | 9,249,926 |
| 2020-12-30 | 2020-12-28 | 12.956 | 699,242 | -17,906 | 0.01% | 9,059,599 |
| 2020-12-29 | 2020-12-24 | 13.269 | 717,148 | -17,907 | 0.01% | 9,515,874 |
| 2020-12-28 | 2020-12-22 | 12.934 | 735,055 | +4,477 | 0.01% | 9,507,183 |
| 2020-12-22 | 2020-12-18 | 13.157 | 730,578 | +4,476 | 0.01% | 9,612,478 |
| 2020-12-21 | 2020-12-17 | 13.001 | 726,102 | +15,221 | 0.01% | 9,440,045 |
| 2020-12-18 | 2020-12-16 | 13.269 | 710,881 | +2,686 | 0.01% | 9,432,717 |
| 2020-12-17 | 2020-12-15 | 12.979 | 708,195 | +6,267 | 0.01% | 9,191,417 |
| 2020-12-15 | 2020-12-11 | 13.135 | 701,928 | +1,791 | 0.01% | 9,219,839 |
| 2020-12-11 | 2020-12-09 | 13.314 | 700,137 | +89,531 | 0.01% | 9,321,434 |
| 2020-12-10 | 2020-12-08 | 13.492 | 610,606 | +1,791 | 0.01% | 8,238,563 |
| 2020-12-09 | 2020-12-07 | 13.716 | 608,815 | +4,476 | 0.01% | 8,350,398 |
| 2020-12-07 | 2020-12-03 | 14.006 | 604,339 | +5,372 | 0.01% | 8,464,506 |
| 2020-12-03 | 2020-12-01 | 14.274 | 598,967 | +7,163 | 0.01% | 8,549,825 |
| 2020-12-02 | 2020-11-30 | 14.498 | 591,804 | -16,116 | 0.01% | 8,579,778 |
| 2020-12-01 | 2020-11-27 | 14.565 | 607,920 | -12,534 | 0.01% | 8,854,162 |
| 2020-11-27 | 2020-11-25 | 13.895 | 620,454 | +8,953 | 0.01% | 8,620,916 |
| 2020-11-26 | 2020-11-24 | 14.073 | 611,501 | -69,835 | 0.01% | 8,605,799 |
| 2020-11-24 | 2020-11-20 | 14.163 | 681,336 | -35,812 | 0.01% | 9,649,483 |
| 2020-11-20 | 2020-11-18 | 14.565 | 717,148 | -26,860 | 0.01% | 10,445,034 |
| 2020-11-18 | 2020-11-16 | 13.962 | 744,008 | -8,953 | 0.02% | 10,387,501 |
| 2020-11-17 | 2020-11-13 | 14.073 | 752,961 | -8,953 | 0.02% | 10,596,599 |
| 2020-11-16 | 2020-11-12 | 14.341 | 761,914 | -69,835 | 0.02% | 10,926,836 |
| 2020-11-13 | 2020-11-11 | 15.708 | 831,749 | -1,791 | 0.02% | 13,065,474 |
| 2020-11-12 | 2020-11-10 | 15.224 | 833,540 | +26,316 | 0.02% | 12,689,840 |
| 2020-11-09 | 2020-11-05 | 14.809 | 807,224 | +32,948 | 0.02% | 11,954,044 |
| 2020-11-06 | 2020-11-04 | 14.071 | 774,276 | -867 | 0.02% | 10,894,603 |
| 2020-10-29 | 2020-10-27 | 13.586 | 775,143 | +4,335 | 0.02% | 10,531,322 |
| 2020-10-23 | 2020-10-21 | 13.771 | 770,808 | -34,682 | 0.02% | 10,614,666 |
| 2020-10-22 | 2020-10-20 | 13.840 | 805,490 | -15,607 | 0.02% | 11,148,006 |
| 2020-10-19 | 2020-10-15 | 14.001 | 821,097 | -52,023 | 0.02% | 11,496,587 |
| 2020-10-16 | 2020-10-14 | 14.117 | 873,120 | -78,034 | 0.02% | 12,325,687 |
| 2020-10-15 | 2020-10-12 | 14.278 | 951,154 | -8,671 | 0.02% | 13,580,860 |
| 2020-10-14 | 2020-10-09 | 14.071 | 959,825 | +17,341 | 0.02% | 13,505,407 |
| 2020-10-08 | 2020-10-06 | 14.394 | 942,484 | +6,070 | 0.02% | 13,565,767 |
| 2020-09-30 | 2020-09-28 | 14.117 | 936,414 | -17,341 | 0.02% | 13,219,198 |
| 2020-09-29 | 2020-09-25 | 13.840 | 953,755 | -50,289 | 0.02% | 13,199,998 |
| 2020-09-25 | 2020-09-23 | 14.278 | 1,004,044 | +9,537 | 0.02% | 14,336,039 |
| 2020-09-24 | 2020-09-22 | 14.394 | 994,507 | -2,601 | 0.02% | 14,314,567 |
| 2020-09-22 | 2020-09-18 | 14.717 | 997,108 | -26,011 | 0.02% | 14,674,005 |
| 2020-09-21 | 2020-09-17 | 14.717 | 1,023,119 | +30,347 | 0.02% | 15,056,797 |
| 2020-09-18 | 2020-09-16 | 14.947 | 992,772 | +43,352 | 0.02% | 14,839,193 |
| 2020-09-17 | 2020-09-15 | 14.993 | 949,420 | +197,688 | 0.02% | 14,235,001 |
| 2020-09-16 | 2020-09-14 | 14.717 | 751,732 | +10,404 | 0.02% | 11,062,913 |
| 2020-09-15 | 2020-09-11 | 14.763 | 741,328 | +6,937 | 0.02% | 10,944,002 |
| 2020-09-11 | 2020-09-09 | 15.039 | 734,391 | +34,682 | 0.02% | 11,044,873 |
| 2020-09-10 | 2020-09-08 | 15.178 | 699,709 | +867 | 0.01% | 10,620,113 |
| 2020-09-09 | 2020-09-07 | 15.224 | 698,842 | +1,734 | 0.01% | 10,639,193 |
| 2020-09-08 | 2020-09-04 | 15.501 | 697,108 | +7,803 | 0.01% | 10,805,755 |
| 2020-09-04 | 2020-09-02 | 15.870 | 689,305 | +21,676 | 0.01% | 10,939,202 |
| 2020-09-03 | 2020-09-01 | 16.216 | 667,629 | +46,821 | 0.01% | 10,826,206 |
| 2020-09-02 | 2020-08-31 | 16.654 | 620,808 | +48,555 | 0.01% | 10,339,041 |
| 2020-09-01 | 2020-08-28 | 16.954 | 572,253 | -35,549 | 0.01% | 9,701,998 |
| 2020-08-28 | 2020-08-26 | 17.277 | 607,802 | -24,278 | 0.01% | 10,500,977 |
| 2020-08-27 | 2020-08-25 | 17.162 | 632,080 | -17,341 | 0.01% | 10,847,527 |
| 2020-08-25 | 2020-08-21 | 17.116 | 649,421 | -867 | 0.01% | 11,115,167 |
| 2020-08-24 | 2020-08-20 | 16.331 | 650,288 | +13,873 | 0.01% | 10,620,006 |
| 2020-08-19 | 2020-08-17 | 16.562 | 636,415 | -11,271 | 0.01% | 10,540,243 |
| 2020-08-11 | 2020-08-07 | 15.708 | 647,686 | +3,468 | 0.01% | 10,174,133 |
| 2020-08-10 | 2020-08-06 | 16.101 | 644,218 | -95,376 | 0.01% | 10,372,276 |
| 2020-08-07 | 2020-08-05 | 15.455 | 739,594 | +26,012 | 0.02% | 11,430,203 |
| 2020-08-05 | 2020-08-03 | 15.547 | 713,582 | -3,468 | 0.01% | 11,094,036 |
| 2020-07-30 | 2020-07-28 | 15.478 | 717,050 | -8,671 | 0.01% | 11,098,333 |
| 2020-07-24 | 2020-07-22 | 15.732 | 725,721 | -17,341 | 0.02% | 11,416,680 |
| 2020-07-23 | 2020-07-21 | 16.170 | 743,062 | -8,670 | 0.02% | 12,015,140 |
| 2020-07-22 | 2020-07-20 | 16.654 | 751,732 | +8,670 | 0.02% | 12,519,472 |
| 2020-07-21 | 2020-07-17 | 15.916 | 743,062 | +52,023 | 0.02% | 11,826,600 |
| 2020-07-20 | 2020-07-16 | 15.916 | 691,039 | +16,474 | 0.01% | 10,998,600 |
| 2020-07-17 | 2020-07-15 | 16.170 | 674,565 | +30,347 | 0.01% | 10,907,560 |
| 2020-07-14 | 2020-07-10 | 16.700 | 644,218 | -95,376 | 0.01% | 10,758,635 |
| 2020-07-13 | 2020-07-09 | 16.954 | 739,594 | -13,006 | 0.02% | 12,539,104 |
| 2020-07-10 | 2020-07-08 | 17.000 | 752,600 | -43,352 | 0.02% | 12,794,328 |
| 2020-07-09 | 2020-07-07 | 16.839 | 795,952 | +64,162 | 0.02% | 13,402,799 |
| 2020-07-08 | 2020-07-06 | 17.462 | 731,790 | +17,341 | 0.02% | 12,778,154 |
| 2020-07-07 | 2020-07-03 | 17.231 | 714,449 | +5,202 | 0.01% | 12,310,554 |
| 2020-07-06 | 2020-07-02 | 16.723 | 709,247 | -154,335 | 0.01% | 11,860,999 |
| 2020-07-03 | 2020-06-30 | 16.360 | 863,582 | -17,341 | 0.02% | 14,128,520 |
| 2020-07-02 | 2020-06-29 | 16.313 | 880,923 | +28,893 | 0.02% | 14,370,207 |
| 2020-06-29 | 2020-06-24 | 16.337 | 852,030 | +36,899 | 0.02% | 13,919,205 |
| 2020-06-24 | 2020-06-22 | 16.623 | 815,131 | +112,374 | 0.02% | 13,549,683 |
| 2020-06-23 | 2020-06-19 | 17.004 | 702,757 | +83,861 | 0.02% | 11,949,883 |
| 2020-06-22 | 2020-06-18 | 16.623 | 618,896 | -11,740 | 0.01% | 10,287,727 |
| 2020-06-19 | 2020-06-17 | 15.764 | 630,636 | +3,354 | 0.01% | 9,941,437 |
| 2020-06-16 | 2020-06-12 | 15.526 | 627,282 | +3,355 | 0.01% | 9,738,964 |
| 2020-06-15 | 2020-06-11 | 15.550 | 623,927 | +8,386 | 0.01% | 9,701,756 |
| 2020-06-12 | 2020-06-10 | 15.883 | 615,541 | -3,355 | 0.01% | 9,776,878 |
| 2020-06-11 | 2020-06-09 | 15.693 | 618,896 | -1,677 | 0.01% | 9,712,086 |
| 2020-06-10 | 2020-06-08 | 15.716 | 620,573 | -11,740 | 0.01% | 9,753,203 |
| 2020-06-09 | 2020-06-05 | 15.144 | 632,313 | +4,193 | 0.01% | 9,575,794 |
| 2020-06-05 | 2020-06-03 | 14.953 | 628,120 | +4,193 | 0.01% | 9,392,455 |
| 2020-06-04 | 2020-06-02 | 15.001 | 623,927 | -25,159 | 0.01% | 9,359,516 |
| 2020-06-03 | 2020-06-01 | 14.739 | 649,086 | -16,772 | 0.01% | 9,566,645 |
| 2020-06-02 | 2020-05-29 | 13.761 | 665,858 | +10,063 | 0.01% | 9,162,762 |
| 2020-06-01 | 2020-05-28 | 13.689 | 655,795 | -23,481 | 0.01% | 8,977,366 |
| 2020-05-29 | 2020-05-27 | 13.713 | 679,276 | +1,678 | 0.01% | 9,315,005 |
| 2020-05-27 | 2020-05-25 | 14.333 | 677,598 | -18,450 | 0.01% | 9,712,154 |
| 2020-05-26 | 2020-05-22 | 13.737 | 696,048 | -28,513 | 0.02% | 9,561,601 |
| 2020-05-25 | 2020-05-21 | 14.452 | 724,561 | +15,095 | 0.02% | 10,471,684 |
| 2020-05-21 | 2020-05-19 | 14.214 | 709,466 | +1,678 | 0.02% | 10,084,324 |
| 2020-05-20 | 2020-05-18 | 14.214 | 707,788 | +3,354 | 0.02% | 10,060,473 |
| 2020-05-19 | 2020-05-15 | 14.262 | 704,434 | +1,677 | 0.02% | 10,046,400 |
| 2020-05-18 | 2020-05-14 | 14.309 | 702,757 | -33,544 | 0.02% | 10,056,003 |
| 2020-05-15 | 2020-05-13 | 14.214 | 736,301 | -1,677 | 0.02% | 10,465,756 |
| 2020-05-14 | 2020-05-12 | 13.952 | 737,978 | +10,063 | 0.02% | 10,295,993 |
| 2020-05-13 | 2020-05-11 | 14.333 | 727,915 | -1,677 | 0.02% | 10,433,358 |
| 2020-05-12 | 2020-05-08 | 14.286 | 729,592 | -1,678 | 0.02% | 10,422,595 |
| 2020-05-08 | 2020-05-06 | 13.689 | 731,270 | +1,678 | 0.02% | 10,010,565 |
| 2020-05-07 | 2020-05-05 | 13.618 | 729,592 | +1,677 | 0.02% | 9,935,395 |
| 2020-05-06 | 2020-05-04 | 13.427 | 727,915 | +13,418 | 0.02% | 9,773,678 |
| 2020-04-24 | 2020-04-22 | 14.119 | 714,497 | +8,386 | 0.02% | 10,087,675 |
| 2020-04-23 | 2020-04-21 | 14.405 | 706,111 | +8,386 | 0.02% | 10,171,356 |
| 2020-04-22 | 2020-04-20 | 14.834 | 697,725 | +3,354 | 0.02% | 10,350,078 |
| 2020-04-20 | 2020-04-16 | 14.977 | 694,371 | +3,355 | 0.02% | 10,399,685 |
| 2020-04-17 | 2020-04-15 | 15.049 | 691,016 | +1,677 | 0.01% | 10,398,877 |
| 2020-04-14 | 2020-04-08 | 14.643 | 689,339 | +16,772 | 0.01% | 10,094,160 |
| 2020-04-09 | 2020-04-07 | 15.144 | 672,567 | -137,532 | 0.01% | 10,185,404 |
| 2020-04-08 | 2020-04-06 | 14.333 | 810,099 | -38,576 | 0.02% | 11,611,318 |
| 2020-04-07 | 2020-04-03 | 14.142 | 848,675 | -3,355 | 0.02% | 12,002,316 |
| 2020-04-03 | 2020-04-01 | 13.904 | 852,030 | +48,640 | 0.02% | 11,846,564 |
| 2020-04-02 | 2020-03-31 | 14.262 | 803,390 | -8,386 | 0.02% | 11,457,677 |
| 2020-03-31 | 2020-03-27 | 13.809 | 811,776 | -1,678 | 0.02% | 11,209,435 |
| 2020-03-30 | 2020-03-26 | 13.332 | 813,454 | -8,386 | 0.02% | 10,844,606 |
| 2020-03-27 | 2020-03-25 | 13.236 | 821,840 | +15,095 | 0.02% | 10,878,004 |
| 2020-03-23 | 2020-03-19 | 11.328 | 806,745 | +46,963 | 0.02% | 9,139,004 |
| 2020-03-20 | 2020-03-18 | 12.044 | 759,782 | -40,254 | 0.02% | 9,150,595 |
| 2020-03-19 | 2020-03-17 | 12.998 | 800,036 | +43,608 | 0.02% | 10,398,603 |
| 2020-03-17 | 2020-03-13 | 14.619 | 756,428 | -55,348 | 0.02% | 11,058,521 |
| 2020-03-16 | 2020-03-12 | 14.906 | 811,776 | +11,740 | 0.02% | 12,099,995 |
| 2020-03-13 | 2020-03-11 | 15.836 | 800,036 | -41,930 | 0.02% | 12,669,123 |
| 2020-03-11 | 2020-03-09 | 15.931 | 841,966 | -46,963 | 0.02% | 13,413,434 |
| 2020-03-10 | 2020-03-06 | 17.028 | 888,929 | -51,994 | 0.02% | 15,136,806 |
| 2020-03-09 | 2020-03-05 | 17.219 | 940,923 | -3,354 | 0.02% | 16,201,687 |
| 2020-03-06 | 2020-03-04 | 16.957 | 944,277 | -50,317 | 0.02% | 16,011,719 |
| 2020-03-05 | 2020-03-03 | 16.098 | 994,594 | -41,930 | 0.02% | 16,011,004 |
| 2020-03-04 | 2020-03-02 | 16.170 | 1,036,524 | -50,317 | 0.02% | 16,760,154 |
| 2020-03-03 | 2020-02-28 | 15.860 | 1,086,841 | +58,703 | 0.02% | 17,236,799 |
| 2020-03-02 | 2020-02-27 | 16.026 | 1,028,138 | -16,772 | 0.02% | 16,477,436 |
| 2020-02-28 | 2020-02-26 | 15.764 | 1,044,910 | -63,735 | 0.02% | 16,472,113 |
| 2020-02-26 | 2020-02-24 | 15.263 | 1,108,645 | +10,063 | 0.02% | 16,921,600 |
| 2020-02-25 | 2020-02-21 | 15.502 | 1,098,582 | +53,672 | 0.02% | 17,030,006 |
| 2020-02-24 | 2020-02-20 | 15.645 | 1,044,910 | +125,791 | 0.02% | 16,347,513 |
| 2020-02-18 | 2020-02-14 | 16.170 | 919,119 | -130,823 | 0.02% | 14,861,765 |
| 2020-02-17 | 2020-02-13 | 15.907 | 1,049,942 | -33,545 | 0.02% | 16,701,678 |
| 2020-02-14 | 2020-02-12 | 15.621 | 1,083,487 | -67,089 | 0.02% | 16,925,206 |
| 2020-02-13 | 2020-02-11 | 15.502 | 1,150,576 | -68,766 | 0.02% | 17,836,007 |
| 2020-02-12 | 2020-02-10 | 14.977 | 1,219,342 | +16,772 | 0.03% | 18,262,244 |
| 2020-02-11 | 2020-02-07 | 15.073 | 1,202,570 | +3,355 | 0.03% | 18,125,767 |
| 2020-02-10 | 2020-02-06 | 15.168 | 1,199,215 | -41,931 | 0.03% | 18,189,599 |
| 2020-02-07 | 2020-02-05 | 14.810 | 1,241,146 | +20,127 | 0.03% | 18,381,605 |
| 2020-02-06 | 2020-02-04 | 14.882 | 1,221,019 | -26,836 | 0.03% | 18,170,880 |
| 2020-02-05 | 2020-02-03 | 14.357 | 1,247,855 | -63,734 | 0.03% | 17,915,526 |
| 2020-02-04 | 2020-01-31 | 14.166 | 1,311,589 | -26,836 | 0.03% | 18,580,319 |
| 2020-02-03 | 2020-01-30 | 14.119 | 1,338,425 | +18,450 | 0.03% | 18,896,645 |
| 2020-01-31 | 2020-01-29 | 14.762 | 1,319,975 | +11,740 | 0.03% | 19,486,117 |
| 2020-01-30 | 2020-01-24 | 15.669 | 1,308,235 | -5,031 | 0.03% | 20,498,406 |
| 2020-01-29 | 2020-01-22 | 16.122 | 1,313,266 | -137,533 | 0.03% | 21,172,316 |
| 2020-01-23 | 2020-01-21 | 15.335 | 1,450,799 | -41,930 | 0.03% | 22,247,806 |
| 2020-01-22 | 2020-01-20 | 15.979 | 1,492,729 | +40,253 | 0.03% | 23,851,996 |
| 2020-01-21 | 2020-01-17 | 16.313 | 1,452,476 | +25,158 | 0.03% | 23,693,762 |
| 2020-01-20 | 2020-01-16 | 16.456 | 1,427,318 | -102,310 | 0.03% | 23,487,608 |
| 2020-01-17 | 2020-01-15 | 15.454 | 1,529,628 | -192,881 | 0.03% | 23,639,038 |
| 2020-01-16 | 2020-01-14 | 15.192 | 1,722,509 | +3,355 | 0.04% | 26,167,962 |
| 2020-01-15 | 2020-01-13 | 15.144 | 1,719,154 | -167,723 | 0.04% | 26,034,993 |
| 2020-01-14 | 2020-01-10 | 15.120 | 1,886,877 | +60,380 | 0.04% | 28,530,002 |
| 2020-01-13 | 2020-01-09 | 15.311 | 1,826,497 | +67,089 | 0.04% | 27,965,523 |
| 2020-01-10 | 2020-01-08 | 15.192 | 1,759,408 | -45,285 | 0.04% | 26,728,523 |
| 2020-01-09 | 2020-01-07 | 15.216 | 1,804,693 | +11,741 | 0.04% | 27,459,522 |
| 2020-01-08 | 2020-01-06 | 15.263 | 1,792,952 | +149,273 | 0.04% | 27,366,395 |
| 2020-01-07 | 2020-01-03 | 15.740 | 1,643,679 | +62,057 | 0.04% | 25,871,994 |
| 2020-01-06 | 2020-01-02 | 15.836 | 1,581,622 | +16,772 | 0.03% | 25,046,078 |
| 2020-01-02 | 2019-12-27 | 15.526 | 1,564,850 | -5,032 | 0.03% | 24,295,322 |
| 2019-12-30 | 2019-12-24 | 15.216 | 1,569,882 | -58,702 | 0.03% | 23,886,727 |
| 2019-12-27 | 2019-12-20 | 15.073 | 1,628,584 | -83,862 | 0.04% | 24,546,875 |
| 2019-12-23 | 2019-12-19 | 15.001 | 1,712,446 | -8,386 | 0.04% | 25,688,367 |
| 2019-12-20 | 2019-12-18 | 15.096 | 1,720,832 | -33,544 | 0.04% | 25,978,325 |
| 2019-12-19 | 2019-12-17 | 14.906 | 1,754,376 | +8,386 | 0.04% | 26,149,998 |
| 2019-12-18 | 2019-12-16 | 14.906 | 1,745,990 | -117,406 | 0.04% | 26,024,999 |
| 2019-12-17 | 2019-12-13 | 14.619 | 1,863,396 | -110,696 | 0.04% | 27,241,724 |
| 2019-12-16 | 2019-12-12 | 14.476 | 1,974,092 | -83,862 | 0.04% | 28,577,553 |
| 2019-12-13 | 2019-12-11 | 14.405 | 2,057,954 | -87,215 | 0.04% | 29,644,325 |
| 2019-12-12 | 2019-12-10 | 14.142 | 2,145,169 | -119,083 | 0.05% | 30,337,876 |
| 2019-12-11 | 2019-12-09 | 13.928 | 2,264,252 | -25,159 | 0.05% | 31,535,997 |
| 2019-12-10 | 2019-12-06 | 13.713 | 2,289,411 | +5,032 | 0.05% | 31,395,006 |
| 2019-12-09 | 2019-12-05 | 13.713 | 2,284,379 | +31,867 | 0.05% | 31,326,001 |
| 2019-12-06 | 2019-12-04 | 13.856 | 2,252,512 | +23,481 | 0.05% | 31,211,325 |
| 2019-12-05 | 2019-12-03 | 14.023 | 2,229,031 | -83,861 | 0.05% | 31,258,087 |
| 2019-12-04 | 2019-12-02 | 14.071 | 2,312,892 | -25,158 | 0.05% | 32,544,404 |
| 2019-12-03 | 2019-11-29 | 13.665 | 2,338,050 | +164,368 | 0.05% | 31,950,479 |
| 2019-12-02 | 2019-11-28 | 13.952 | 2,173,682 | +53,671 | 0.05% | 30,326,398 |
| 2019-11-28 | 2019-11-26 | 13.928 | 2,120,011 | +58,703 | 0.05% | 29,527,041 |
| 2019-11-27 | 2019-11-25 | 14.238 | 2,061,308 | -25,158 | 0.04% | 29,348,518 |
| 2019-11-25 | 2019-11-21 | 14.405 | 2,086,466 | -58,703 | 0.05% | 30,055,033 |
| 2019-11-22 | 2019-11-20 | 14.762 | 2,145,169 | -45,285 | 0.05% | 31,668,035 |
| 2019-11-21 | 2019-11-19 | 14.691 | 2,190,454 | +6,709 | 0.05% | 32,179,835 |
| 2019-11-20 | 2019-11-18 | 14.357 | 2,183,745 | -75,476 | 0.05% | 31,352,153 |
| 2019-11-19 | 2019-11-15 | 13.928 | 2,259,221 | -127,469 | 0.05% | 31,465,926 |
| 2019-11-18 | 2019-11-14 | 14.095 | 2,386,690 | -343,830 | 0.05% | 33,639,726 |
| 2019-11-15 | 2019-11-13 | 14.920 | 2,730,520 | -469,623 | 0.06% | 40,740,042 |
| 2019-11-14 | 2019-11-12 | 15.043 | 3,200,143 | +23,976 | 0.07% | 48,140,886 |
| 2019-11-13 | 2019-11-11 | 14.723 | 3,176,167 | +8,124 | 0.07% | 46,763,606 |
| 2019-11-12 | 2019-11-08 | 15.191 | 3,168,043 | -3,250 | 0.07% | 48,125,994 |
| 2019-11-11 | 2019-11-07 | 15.413 | 3,171,293 | +6,499 | 0.07% | 48,878,085 |
| 2019-11-08 | 2019-11-06 | 15.265 | 3,164,794 | -30,868 | 0.07% | 48,310,398 |
| 2019-11-07 | 2019-11-05 | 15.142 | 3,195,662 | -25,994 | 0.07% | 48,388,197 |
| 2019-11-06 | 2019-11-04 | 15.142 | 3,221,656 | -77,983 | 0.07% | 48,781,794 |
| 2019-11-05 | 2019-11-01 | 15.117 | 3,299,639 | -97,478 | 0.07% | 49,881,360 |
| 2019-11-01 | 2019-10-30 | 14.551 | 3,397,117 | +16,246 | 0.08% | 49,431,236 |
| 2019-10-31 | 2019-10-29 | 14.576 | 3,380,871 | +22,745 | 0.08% | 49,278,081 |
| 2019-10-30 | 2019-10-28 | 14.674 | 3,358,126 | +48,739 | 0.08% | 49,277,280 |
| 2019-10-25 | 2019-10-23 | 14.551 | 3,309,387 | +16,247 | 0.07% | 48,154,682 |
| 2019-10-24 | 2019-10-22 | 14.748 | 3,293,140 | +108,850 | 0.07% | 48,566,913 |
| 2019-10-21 | 2019-10-17 | 14.797 | 3,184,290 | -16,246 | 0.07% | 47,118,404 |
| 2019-10-18 | 2019-10-16 | 14.871 | 3,200,536 | -125,097 | 0.07% | 47,595,198 |
| 2019-10-17 | 2019-10-15 | 14.329 | 3,325,633 | -4,874 | 0.07% | 47,654,157 |
| 2019-10-16 | 2019-10-14 | 14.305 | 3,330,507 | -40,616 | 0.07% | 47,641,998 |
| 2019-10-15 | 2019-10-11 | 14.059 | 3,371,123 | -81,232 | 0.08% | 47,392,999 |
| 2019-10-14 | 2019-10-10 | 13.566 | 3,452,355 | +222,575 | 0.08% | 46,835,001 |
| 2019-10-11 | 2019-10-09 | 13.714 | 3,229,780 | +118,599 | 0.07% | 44,292,645 |
| 2019-10-10 | 2019-10-08 | 13.738 | 3,111,181 | +281,062 | 0.07% | 42,742,799 |
| 2019-10-09 | 2019-10-04 | 14.182 | 2,830,119 | -37,366 | 0.06% | 40,135,684 |
| 2019-10-08 | 2019-10-03 | 13.960 | 2,867,485 | +16,246 | 0.06% | 40,030,194 |
| 2019-10-04 | 2019-10-02 | 13.837 | 2,851,239 | -22,745 | 0.06% | 39,452,399 |
| 2019-10-03 | 2019-09-30 | 13.738 | 2,873,984 | +47,115 | 0.06% | 39,484,080 |
| 2019-10-02 | 2019-09-27 | 13.640 | 2,826,869 | -40,616 | 0.06% | 38,558,394 |
| 2019-09-30 | 2019-09-26 | 13.517 | 2,867,485 | +113,724 | 0.06% | 38,759,394 |
| 2019-09-27 | 2019-09-25 | 13.665 | 2,753,761 | +48,739 | 0.06% | 37,629,003 |
| 2019-09-26 | 2019-09-24 | 13.714 | 2,705,022 | -29,243 | 0.06% | 37,096,205 |
| 2019-09-25 | 2019-09-23 | 13.960 | 2,734,265 | +84,481 | 0.06% | 38,170,438 |
| 2019-09-24 | 2019-09-20 | 14.182 | 2,649,784 | +64,986 | 0.06% | 37,578,240 |
| 2019-09-23 | 2019-09-19 | 14.231 | 2,584,798 | +281,062 | 0.06% | 36,783,913 |
| 2019-09-20 | 2019-09-18 | 14.674 | 2,303,736 | -99,103 | 0.05% | 33,805,118 |
| 2019-09-19 | 2019-09-17 | 14.182 | 2,402,839 | +73,109 | 0.05% | 34,076,159 |
| 2019-09-18 | 2019-09-16 | 14.477 | 2,329,730 | -81,232 | 0.05% | 33,727,675 |
| 2019-09-17 | 2019-09-13 | 14.403 | 2,410,962 | -269,690 | 0.05% | 34,725,597 |
| 2019-09-16 | 2019-09-12 | 13.738 | 2,680,652 | +199,830 | 0.06% | 36,827,999 |
| 2019-09-13 | 2019-09-11 | 13.517 | 2,480,822 | +1,091,757 | 0.06% | 33,532,925 |
| 2019-09-12 | 2019-09-10 | 13.788 | 1,389,065 | +422,406 | 0.03% | 19,151,998 |
| 2019-09-11 | 2019-09-09 | 13.689 | 966,659 | +16,246 | 0.02% | 13,232,795 |
| 2019-09-10 | 2019-09-06 | 14.034 | 950,413 | +81,232 | 0.02% | 13,338,000 |
| 2019-09-09 | 2019-09-05 | 14.059 | 869,181 | -90,980 | 0.02% | 12,219,398 |
| 2019-09-06 | 2019-09-04 | 13.788 | 960,161 | +64,986 | 0.02% | 13,238,402 |
| 2019-09-05 | 2019-09-03 | 13.468 | 895,175 | +24,369 | 0.02% | 12,055,876 |
| 2019-09-04 | 2019-09-02 | 13.714 | 870,806 | +3,250 | 0.02% | 11,942,083 |
| 2019-09-02 | 2019-08-29 | 13.714 | 867,556 | +8,123 | 0.02% | 11,897,513 |
| 2019-08-30 | 2019-08-28 | 13.862 | 859,433 | +56,862 | 0.02% | 11,913,076 |
| 2019-08-28 | 2019-08-26 | 13.714 | 802,571 | +42,241 | 0.02% | 11,006,320 |
| 2019-08-27 | 2019-08-23 | 13.763 | 760,330 | +14,621 | 0.02% | 10,464,474 |
| 2019-08-26 | 2019-08-22 | 13.812 | 745,709 | +48,739 | 0.02% | 10,299,965 |
| 2019-08-23 | 2019-08-21 | 14.157 | 696,970 | +6,499 | 0.02% | 9,867,006 |
| 2019-08-22 | 2019-08-20 | 13.517 | 690,471 | +51,988 | 0.02% | 9,333,000 |
| 2019-08-20 | 2019-08-16 | 12.827 | 638,483 | +8,124 | 0.01% | 8,190,125 |
| 2019-08-19 | 2019-08-15 | 12.778 | 630,359 | -1,625 | 0.01% | 8,054,875 |
| 2019-08-14 | 2019-08-12 | 12.778 | 631,984 | +8,123 | 0.01% | 8,075,640 |
| 2019-08-12 | 2019-08-08 | 12.926 | 623,861 | +1,625 | 0.01% | 8,064,002 |
| 2019-08-09 | 2019-08-07 | 12.754 | 622,236 | +16,246 | 0.01% | 7,935,757 |
| 2019-08-08 | 2019-08-06 | 12.631 | 605,990 | -6,498 | 0.01% | 7,653,962 |
| 2019-08-07 | 2019-08-05 | 12.951 | 612,488 | -14,622 | 0.01% | 7,932,075 |
| 2019-08-02 | 2019-07-31 | 14.723 | 627,110 | +8,123 | 0.01% | 9,233,118 |
| 2019-07-31 | 2019-07-29 | 14.896 | 618,987 | +48,739 | 0.01% | 9,220,201 |
| 2019-07-30 | 2019-07-26 | 15.068 | 570,248 | -4,874 | 0.01% | 8,592,483 |
| 2019-07-29 | 2019-07-25 | 15.142 | 575,122 | +3,250 | 0.01% | 8,708,404 |
| 2019-07-26 | 2019-07-24 | 15.142 | 571,872 | +6,498 | 0.01% | 8,659,193 |
| 2019-07-25 | 2019-07-23 | 15.142 | 565,374 | +8,123 | 0.01% | 8,560,802 |
| 2019-07-24 | 2019-07-22 | 15.560 | 557,251 | +8,123 | 0.01% | 8,671,045 |
| 2019-07-17 | 2019-07-15 | 15.880 | 549,128 | +4,874 | 0.01% | 8,720,408 |
| 2019-07-15 | 2019-07-11 | 16.102 | 544,254 | +4,874 | 0.01% | 8,763,606 |
| 2019-07-11 | 2019-07-09 | 15.487 | 539,380 | +8,123 | 0.01% | 8,353,125 |
| 2019-07-09 | 2019-07-05 | 16.127 | 531,257 | -8,123 | 0.01% | 8,567,408 |
| 2019-07-05 | 2019-07-03 | 15.733 | 539,380 | -12,997 | 0.01% | 8,485,925 |
| 2019-07-03 | 2019-06-28 | 15.560 | 552,377 | -16,246 | 0.01% | 8,595,203 |
| 2019-06-24 | 2019-06-20 | 16.491 | 568,623 | +17,914 | 0.01% | 9,377,021 |
| 2019-06-21 | 2019-06-19 | 16.005 | 550,709 | +12,516 | 0.01% | 8,814,085 |
| 2019-06-18 | 2019-06-14 | 16.005 | 538,193 | -4,693 | 0.01% | 8,613,767 |
| 2019-06-13 | 2019-06-11 | 15.903 | 542,886 | -15,645 | 0.01% | 8,633,358 |
| 2019-06-12 | 2019-06-10 | 15.366 | 558,531 | -1,565 | 0.01% | 8,582,276 |
| 2019-05-31 | 2019-05-29 | 14.139 | 560,096 | +4,694 | 0.01% | 7,918,964 |
| 2019-05-29 | 2019-05-27 | 13.730 | 555,402 | -7,823 | 0.01% | 7,625,397 |
| 2019-05-28 | 2019-05-24 | 13.730 | 563,225 | +4,694 | 0.01% | 7,732,803 |
| 2019-05-17 | 2019-05-15 | 14.573 | 558,531 | -6,258 | 0.01% | 8,139,597 |
| 2019-05-16 | 2019-05-14 | 14.573 | 564,789 | +3,129 | 0.01% | 8,230,796 |
| 2019-05-14 | 2019-05-09 | 14.701 | 561,660 | +7,822 | 0.01% | 8,256,996 |
| 2019-05-10 | 2019-05-08 | 15.212 | 553,838 | +15,645 | 0.01% | 8,425,205 |
| 2019-05-09 | 2019-05-07 | 15.673 | 538,193 | +1,565 | 0.01% | 8,434,887 |
| 2019-05-08 | 2019-05-06 | 15.621 | 536,628 | +1,564 | 0.01% | 8,382,919 |
| 2019-05-07 | 2019-05-03 | 16.133 | 535,064 | +7,823 | 0.01% | 8,632,088 |
| 2019-04-25 | 2019-04-23 | 16.158 | 527,241 | +12,516 | 0.01% | 8,519,361 |
| 2019-04-24 | 2019-04-18 | 16.516 | 514,725 | +3,129 | 0.01% | 8,501,362 |
| 2019-04-23 | 2019-04-17 | 16.977 | 511,596 | +7,823 | 0.01% | 8,685,123 |
| 2019-04-18 | 2019-04-16 | 17.053 | 503,773 | +7,822 | 0.01% | 8,590,955 |
| 2019-04-17 | 2019-04-15 | 17.437 | 495,951 | +7,823 | 0.01% | 8,647,765 |
| 2019-04-16 | 2019-04-12 | 17.488 | 488,128 | +6,258 | 0.01% | 8,536,318 |
| 2019-04-15 | 2019-04-11 | 17.360 | 481,870 | +12,516 | 0.01% | 8,365,279 |
| 2019-04-12 | 2019-04-10 | 17.667 | 469,354 | -6,258 | 0.01% | 8,292,000 |
| 2019-04-11 | 2019-04-09 | 17.309 | 475,612 | -12,516 | 0.01% | 8,232,320 |
| 2019-04-10 | 2019-04-08 | 16.619 | 488,128 | +6,258 | 0.01% | 8,111,998 |
| 2019-04-09 | 2019-04-04 | 16.619 | 481,870 | -7,823 | 0.01% | 8,007,999 |
| 2019-04-04 | 2019-04-02 | 17.053 | 489,693 | -7,822 | 0.01% | 8,350,846 |
| 2019-04-03 | 2019-04-01 | 17.104 | 497,515 | -7,823 | 0.01% | 8,509,676 |
| 2019-04-02 | 2019-03-29 | 16.619 | 505,338 | -53,193 | 0.01% | 8,398,004 |
| 2019-04-01 | 2019-03-28 | 16.235 | 558,531 | +18,774 | 0.01% | 9,067,796 |
| 2019-03-29 | 2019-03-27 | 16.414 | 539,757 | -56,323 | 0.01% | 8,859,599 |
| 2019-03-28 | 2019-03-26 | 15.979 | 596,080 | -1,564 | 0.01% | 9,525,007 |
| 2019-03-26 | 2019-03-22 | 15.954 | 597,644 | +14,081 | 0.01% | 9,534,719 |
| 2019-03-25 | 2019-03-21 | 15.954 | 583,563 | +34,419 | 0.01% | 9,310,073 |
| 2019-03-22 | 2019-03-20 | 16.542 | 549,144 | -35,984 | 0.01% | 9,083,878 |
| 2019-03-21 | 2019-03-19 | 16.158 | 585,128 | +4,694 | 0.01% | 9,454,721 |
| 2019-03-20 | 2019-03-18 | 15.903 | 580,434 | -6,258 | 0.01% | 9,230,473 |
| 2019-03-19 | 2019-03-15 | 15.033 | 586,692 | -3,129 | 0.01% | 8,819,993 |
| 2019-03-18 | 2019-03-14 | 14.957 | 589,821 | +1,564 | 0.01% | 8,821,793 |
| 2019-03-15 | 2019-03-13 | 15.212 | 588,257 | -31,290 | 0.01% | 8,948,800 |
| 2019-03-14 | 2019-03-12 | 15.085 | 619,547 | -17,210 | 0.01% | 9,345,596 |
| 2019-03-13 | 2019-03-11 | 14.778 | 636,757 | +18,774 | 0.01% | 9,409,842 |
| 2019-03-11 | 2019-03-07 | 15.085 | 617,983 | +15,645 | 0.01% | 9,322,004 |
| 2019-03-08 | 2019-03-06 | 15.289 | 602,338 | +32,855 | 0.01% | 9,209,206 |
| 2019-03-07 | 2019-03-05 | 15.340 | 569,483 | +3,129 | 0.01% | 8,736,003 |
| 2019-03-06 | 2019-03-04 | 15.443 | 566,354 | +256,580 | 0.01% | 8,745,923 |
| 2019-03-05 | 2019-03-01 | 15.391 | 309,774 | -10,951 | 0.01% | 4,767,846 |
| 2019-03-04 | 2019-02-28 | 14.292 | 320,725 | +4,693 | 0.01% | 4,583,797 |
| 2019-02-27 | 2019-02-25 | 14.497 | 316,032 | +20,339 | 0.01% | 4,581,365 |
| 2019-02-26 | 2019-02-22 | 14.803 | 295,693 | -21,903 | 0.01% | 4,377,240 |
| 2019-02-25 | 2019-02-21 | 14.318 | 317,596 | -7,823 | 0.01% | 4,547,197 |
| 2019-02-22 | 2019-02-20 | 14.190 | 325,419 | -15,645 | 0.01% | 4,617,603 |
| 2019-02-21 | 2019-02-19 | 13.627 | 341,064 | +6,258 | 0.01% | 4,647,762 |
| 2019-02-20 | 2019-02-18 | 13.781 | 334,806 | +7,823 | 0.01% | 4,613,842 |
| 2019-02-19 | 2019-02-15 | 13.653 | 326,983 | +7,822 | 0.01% | 4,464,236 |
| 2019-02-18 | 2019-02-14 | 14.011 | 319,161 | +6,258 | 0.01% | 4,471,684 |
| 2019-02-12 | 2019-02-08 | 14.292 | 312,903 | -18,774 | 0.01% | 4,472,005 |
| 2019-02-11 | 2019-02-04 | 13.730 | 331,677 | +7,823 | 0.01% | 4,553,763 |
| 2019-02-01 | 2019-01-30 | 13.448 | 323,854 | -4,694 | 0.01% | 4,355,277 |
| 2019-01-31 | 2019-01-29 | 13.039 | 328,548 | +7,823 | 0.01% | 4,284,003 |
| 2019-01-30 | 2019-01-28 | 12.988 | 320,725 | +3,129 | 0.01% | 4,165,597 |
| 2019-01-29 | 2019-01-25 | 12.937 | 317,596 | -3,129 | 0.01% | 4,108,718 |
| 2019-01-28 | 2019-01-24 | 13.167 | 320,725 | +15,645 | 0.01% | 4,222,997 |
| 2019-01-23 | 2019-01-21 | 13.448 | 305,080 | +20,339 | 0.01% | 4,102,799 |
| 2019-01-17 | 2019-01-15 | 13.730 | 284,741 | +7,822 | 0.01% | 3,909,354 |
| 2019-01-15 | 2019-01-11 | 13.627 | 276,919 | +4,694 | 0.01% | 3,773,642 |
| 2019-01-14 | 2019-01-10 | 13.678 | 272,225 | -37,549 | 0.01% | 3,723,596 |
| 2019-01-11 | 2019-01-09 | 12.835 | 309,774 | +7,823 | 0.01% | 3,975,845 |
| 2019-01-10 | 2019-01-08 | 13.065 | 301,951 | +1,564 | 0.01% | 3,944,919 |
| 2019-01-09 | 2019-01-07 | 13.218 | 300,387 | -9,387 | 0.01% | 3,970,566 |
| 2019-01-08 | 2019-01-04 | 12.784 | 309,774 | -1,564 | 0.01% | 3,960,005 |
| 2019-01-07 | 2019-01-03 | 12.374 | 311,338 | -7,823 | 0.01% | 3,852,638 |
| 2019-01-03 | 2018-12-31 | 12.541 | 319,161 | -7,822 | 0.01% | 4,002,484 |
| 2018-12-28 | 2018-12-24 | 11.326 | 326,983 | +7,822 | 0.01% | 3,703,477 |
| 2018-12-21 | 2018-12-19 | 11.774 | 319,161 | +7,823 | 0.01% | 3,757,684 |
| 2018-12-20 | 2018-12-18 | 11.914 | 311,338 | +7,822 | 0.01% | 3,709,358 |
| 2018-12-19 | 2018-12-17 | 12.042 | 303,516 | +10,952 | 0.01% | 3,654,965 |
| 2018-12-17 | 2018-12-13 | 12.234 | 292,564 | -48,500 | 0.01% | 3,579,180 |
| 2018-12-14 | 2018-12-12 | 11.377 | 341,064 | +7,823 | 0.01% | 3,880,401 |
| 2018-12-13 | 2018-12-11 | 11.109 | 333,241 | +7,822 | 0.01% | 3,701,936 |
| 2018-12-10 | 2018-12-06 | 11.544 | 325,419 | -7,822 | 0.01% | 3,756,483 |
| 2018-12-07 | 2018-12-05 | 11.748 | 333,241 | +18,774 | 0.01% | 3,914,936 |
| 2018-12-06 | 2018-12-04 | 11.620 | 314,467 | -3,129 | 0.01% | 3,654,178 |
| 2018-12-05 | 2018-12-03 | 11.799 | 317,596 | +14,080 | 0.01% | 3,747,378 |
| 2018-12-04 | 2018-11-30 | 11.697 | 303,516 | +7,823 | 0.01% | 3,550,205 |
| 2018-12-03 | 2018-11-29 | 11.761 | 295,693 | +15,645 | 0.01% | 3,477,600 |
| 2018-11-30 | 2018-11-28 | 11.863 | 280,048 | -7,822 | 0.01% | 3,322,242 |
| 2018-11-28 | 2018-11-26 | 11.224 | 287,870 | +7,822 | 0.01% | 3,231,035 |
| 2018-11-23 | 2018-11-21 | 11.454 | 280,048 | -45,371 | 0.01% | 3,207,681 |
| 2018-11-20 | 2018-11-16 | 10.687 | 325,419 | +3,129 | 0.01% | 3,477,763 |
| 2018-11-19 | 2018-11-15 | 10.546 | 322,290 | -1,564 | 0.01% | 3,399,003 |
| 2018-11-16 | 2018-11-14 | 10.393 | 323,854 | -15,645 | 0.01% | 3,365,817 |
| 2018-11-14 | 2018-11-12 | 9.933 | 339,499 | -1,565 | 0.01% | 3,372,176 |
| 2018-11-13 | 2018-11-09 | 10.048 | 341,064 | +12,516 | 0.01% | 3,426,961 |
| 2018-11-09 | 2018-11-07 | 10.316 | 328,548 | +7,823 | 0.01% | 3,389,402 |
| 2018-11-08 | 2018-11-06 | 10.419 | 320,725 | +4,693 | 0.01% | 3,341,498 |
| 2018-11-07 | 2018-11-05 | 10.163 | 316,032 | +7,823 | 0.01% | 3,211,803 |
| 2018-11-06 | 2018-11-02 | 10.329 | 308,209 | -68,839 | 0.01% | 3,183,519 |
| 2018-11-05 | 2018-11-01 | 9.894 | 377,048 | -68,838 | 0.01% | 3,730,683 |
| 2018-11-02 | 2018-10-31 | 9.255 | 445,886 | -29,726 | 0.01% | 4,126,797 |
| 2018-11-01 | 2018-10-30 | 9.691 | 475,612 | -10,952 | 0.01% | 4,609,360 |
| 2018-10-31 | 2018-10-29 | 9.452 | 486,564 | +59,308 | 0.01% | 4,599,068 |
| 2018-10-29 | 2018-10-25 | 9.625 | 427,256 | +7,522 | 0.01% | 4,112,321 |
| 2018-10-24 | 2018-10-22 | 10.157 | 419,734 | +7,522 | 0.01% | 4,263,122 |
| 2018-10-19 | 2018-10-16 | 9.625 | 412,212 | +13,540 | 0.01% | 3,967,523 |
| 2018-10-15 | 2018-10-11 | 9.811 | 398,672 | -4,513 | 0.01% | 3,911,401 |
| 2018-10-12 | 2018-10-10 | 10.423 | 403,185 | +13,540 | 0.01% | 4,202,238 |
| 2018-10-11 | 2018-10-09 | 10.529 | 389,645 | +15,044 | 0.01% | 4,102,556 |
| 2018-10-05 | 2018-10-03 | 11.433 | 374,601 | +30,088 | 0.01% | 4,282,799 |
| 2018-10-04 | 2018-10-02 | 11.366 | 344,513 | +1,505 | 0.01% | 3,915,904 |
| 2018-10-02 | 2018-09-27 | 12.084 | 343,008 | +19,557 | 0.01% | 4,145,037 |
| 2018-09-26 | 2018-09-21 | 13.135 | 323,451 | -1,504 | 0.01% | 4,248,403 |
| 2018-09-24 | 2018-09-20 | 12.390 | 324,955 | -22,567 | 0.01% | 4,026,238 |
| 2018-09-21 | 2018-09-19 | 12.324 | 347,522 | +15,045 | 0.01% | 4,282,746 |
| 2018-09-18 | 2018-09-14 | 11.898 | 332,477 | -7,522 | 0.01% | 3,955,896 |
| 2018-09-17 | 2018-09-13 | 11.765 | 339,999 | +4,513 | 0.01% | 4,000,195 |
| 2018-09-10 | 2018-09-06 | 11.646 | 335,486 | +12,035 | 0.01% | 3,906,958 |
| 2018-09-07 | 2018-09-05 | 11.805 | 323,451 | +18,053 | 0.01% | 3,818,403 |
| 2018-09-04 | 2018-08-31 | 13.028 | 305,398 | -7,522 | 0.01% | 3,978,804 |
| 2018-08-31 | 2018-08-29 | 13.148 | 312,920 | -13,540 | 0.01% | 4,114,242 |
| 2018-08-30 | 2018-08-28 | 13.188 | 326,460 | +3,009 | 0.01% | 4,305,285 |
| 2018-08-29 | 2018-08-27 | 13.294 | 323,451 | +7,522 | 0.01% | 4,300,003 |
| 2018-08-27 | 2018-08-23 | 13.294 | 315,929 | -7,522 | 0.01% | 4,200,004 |
| 2018-08-23 | 2018-08-21 | 13.108 | 323,451 | -7,522 | 0.01% | 4,239,803 |
| 2018-08-22 | 2018-08-20 | 12.350 | 330,973 | +7,522 | 0.01% | 4,087,601 |
| 2018-08-21 | 2018-08-17 | 12.151 | 323,451 | +3,009 | 0.01% | 3,930,203 |
| 2018-08-20 | 2018-08-16 | 12.324 | 320,442 | -48,141 | 0.01% | 3,949,021 |
| 2018-08-17 | 2018-08-15 | 11.433 | 368,583 | +31,592 | 0.01% | 4,213,995 |
| 2018-08-14 | 2018-08-10 | 12.324 | 336,991 | -9,026 | 0.01% | 4,152,965 |
| 2018-08-13 | 2018-08-09 | 12.231 | 346,017 | -1,505 | 0.01% | 4,231,999 |
| 2018-08-10 | 2018-08-08 | 11.898 | 347,522 | +6,018 | 0.01% | 4,134,906 |
| 2018-08-09 | 2018-08-07 | 11.965 | 341,504 | -21,062 | 0.01% | 4,086,002 |
| 2018-08-07 | 2018-08-03 | 11.034 | 362,566 | +28,584 | 0.01% | 4,000,603 |
| 2018-07-31 | 2018-07-27 | 13.347 | 333,982 | +3,009 | 0.01% | 4,457,764 |
| 2018-07-30 | 2018-07-26 | 13.640 | 330,973 | +1,505 | 0.01% | 4,514,402 |
| 2018-07-27 | 2018-07-25 | 13.852 | 329,468 | +6,017 | 0.01% | 4,563,954 |
| 2018-07-24 | 2018-07-20 | 13.028 | 323,451 | -7,522 | 0.01% | 4,214,003 |
| 2018-07-23 | 2018-07-19 | 13.068 | 330,973 | +1,505 | 0.01% | 4,325,202 |
| 2018-07-20 | 2018-07-18 | 13.321 | 329,468 | +7,522 | 0.01% | 4,388,754 |
| 2018-07-19 | 2018-07-17 | 13.374 | 321,946 | -18,053 | 0.01% | 4,305,675 |
| 2018-07-18 | 2018-07-16 | 13.507 | 339,999 | +6,017 | 0.01% | 4,592,314 |
| 2018-07-16 | 2018-07-12 | 14.039 | 333,982 | -3,009 | 0.01% | 4,688,644 |
| 2018-07-11 | 2018-07-09 | 13.693 | 336,991 | -22,566 | 0.01% | 4,614,406 |
| 2018-07-09 | 2018-07-05 | 13.214 | 359,557 | -24,071 | 0.01% | 4,751,321 |
| 2018-07-06 | 2018-07-04 | 13.055 | 383,628 | +3,009 | 0.01% | 5,008,204 |
| 2018-07-05 | 2018-07-03 | 13.666 | 380,619 | +10,531 | 0.01% | 5,201,683 |
| 2018-07-04 | 2018-06-29 | 14.118 | 370,088 | -1,504 | 0.01% | 5,225,042 |
| 2018-07-03 | 2018-06-28 | 13.068 | 371,592 | +4,513 | 0.01% | 4,856,016 |
| 2018-06-28 | 2018-06-26 | 14.145 | 367,079 | +1,504 | 0.01% | 5,192,320 |
| 2018-06-27 | 2018-06-25 | 14.597 | 365,575 | +3,009 | 0.01% | 5,336,286 |
| 2018-06-26 | 2018-06-22 | 15.811 | 362,566 | +6,018 | 0.01% | 5,732,496 |
| 2018-06-25 | 2018-06-21 | 15.946 | 356,548 | +2,830 | 0.01% | 5,685,528 |
| 2018-06-22 | 2018-06-20 | 15.946 | 353,718 | -5,920 | 0.01% | 5,640,401 |
| 2018-06-21 | 2018-06-19 | 15.784 | 359,638 | -1,480 | 0.01% | 5,676,481 |
| 2018-06-20 | 2018-06-15 | 16.162 | 361,118 | +7,400 | 0.01% | 5,836,482 |
| 2018-06-19 | 2018-06-14 | 16.351 | 353,718 | +5,920 | 0.01% | 5,783,801 |
| 2018-06-15 | 2018-06-13 | 16.865 | 347,798 | +1,480 | 0.01% | 5,865,600 |
| 2018-06-13 | 2018-06-11 | 16.973 | 346,318 | -8,880 | 0.01% | 5,878,080 |
| 2018-06-12 | 2018-06-08 | 16.892 | 355,198 | +7,400 | 0.01% | 6,000,001 |
| 2018-06-11 | 2018-06-07 | 17.081 | 347,798 | -4,440 | 0.01% | 5,940,800 |
| 2018-06-08 | 2018-06-06 | 17.162 | 352,238 | -11,840 | 0.01% | 6,045,201 |
| 2018-06-07 | 2018-06-05 | 17.108 | 364,078 | +2,960 | 0.01% | 6,228,722 |
| 2018-06-05 | 2018-06-01 | 15.838 | 361,118 | +2,960 | 0.01% | 5,719,362 |
| 2018-06-04 | 2018-05-31 | 15.946 | 358,158 | +4,440 | 0.01% | 5,711,201 |
| 2018-06-01 | 2018-05-30 | 15.487 | 353,718 | +1,480 | 0.01% | 5,477,881 |
| 2018-05-30 | 2018-05-28 | 16.162 | 352,238 | +16,280 | 0.01% | 5,692,961 |
| 2018-05-29 | 2018-05-25 | 16.378 | 335,958 | +1,480 | 0.01% | 5,502,479 |
| 2018-05-28 | 2018-05-24 | 16.622 | 334,478 | +4,440 | 0.01% | 5,559,599 |
| 2018-05-25 | 2018-05-23 | 17.027 | 330,038 | +5,920 | 0.01% | 5,619,599 |
| 2018-05-24 | 2018-05-21 | 17.324 | 324,118 | +4,440 | 0.01% | 5,615,158 |
| 2018-05-23 | 2018-05-18 | 17.135 | 319,678 | +13,320 | 0.01% | 5,477,758 |
| 2018-05-18 | 2018-05-16 | 17.108 | 306,358 | +2,960 | 0.01% | 5,241,236 |
| 2018-05-17 | 2018-05-15 | 16.892 | 303,398 | +34,040 | 0.01% | 5,124,996 |
| 2018-05-16 | 2018-05-14 | 16.676 | 269,358 | +7,400 | 0.01% | 4,491,753 |
| 2018-05-15 | 2018-05-11 | 15.838 | 261,958 | +4,439 | 0.01% | 4,148,872 |
| 2018-05-04 | 2018-05-02 | 15.946 | 257,519 | +5,920 | 0.01% | 4,106,408 |
| 2018-04-25 | 2018-04-23 | 14.676 | 251,599 | +1,480 | 0.01% | 3,692,407 |
| 2018-04-20 | 2018-04-18 | 15.514 | 250,119 | -13,319 | 0.01% | 3,880,247 |
| 2018-04-19 | 2018-04-17 | 15.433 | 263,438 | -5,920 | 0.01% | 4,065,513 |
| 2018-04-16 | 2018-04-12 | 16.595 | 269,358 | -2,960 | 0.01% | 4,469,913 |
| 2018-04-12 | 2018-04-10 | 16.595 | 272,318 | -4,440 | 0.01% | 4,519,033 |
| 2018-04-11 | 2018-04-09 | 15.676 | 276,758 | +10,360 | 0.01% | 4,338,394 |
| 2018-04-10 | 2018-04-06 | 15.649 | 266,398 | -1,480 | 0.01% | 4,168,793 |
| 2018-04-09 | 2018-04-04 | 15.270 | 267,878 | -2,960 | 0.01% | 4,090,593 |
| 2018-04-04 | 2018-03-29 | 16.135 | 270,838 | -2,960 | 0.01% | 4,370,033 |
| 2018-04-03 | 2018-03-28 | 16.027 | 273,798 | -7,400 | 0.01% | 4,388,193 |
| 2018-03-28 | 2018-03-26 | 16.000 | 281,198 | +1,480 | 0.01% | 4,499,194 |
| 2018-03-27 | 2018-03-23 | 15.378 | 279,718 | +4,440 | 0.01% | 4,301,634 |
| 2018-03-26 | 2018-03-22 | 15.838 | 275,278 | +8,880 | 0.01% | 4,359,834 |
| 2018-03-23 | 2018-03-21 | 16.784 | 266,398 | -87,320 | 0.01% | 4,471,192 |
| 2018-03-22 | 2018-03-20 | 16.135 | 353,718 | +78,440 | 0.01% | 5,707,321 |
| 2018-03-20 | 2018-03-16 | 16.892 | 275,278 | -45,880 | 0.01% | 4,649,993 |
| 2018-03-19 | 2018-03-15 | 16.406 | 321,158 | -63,640 | 0.01% | 5,268,758 |
| 2018-03-15 | 2018-03-13 | 15.892 | 384,798 | +7,400 | 0.01% | 6,115,204 |
| 2018-03-14 | 2018-03-12 | 16.162 | 377,398 | +2,960 | 0.01% | 6,099,603 |
| 2018-03-13 | 2018-03-09 | 15.676 | 374,438 | -51,800 | 0.01% | 5,869,603 |
| 2018-03-12 | 2018-03-08 | 15.460 | 426,238 | -17,759 | 0.01% | 6,589,447 |
| 2018-03-09 | 2018-03-07 | 15.162 | 443,997 | +14,799 | 0.01% | 6,731,994 |
| 2018-03-08 | 2018-03-06 | 15.405 | 429,198 | -29,599 | 0.01% | 6,612,008 |
| 2018-03-07 | 2018-03-05 | 14.946 | 458,797 | -17,760 | 0.01% | 6,857,195 |
| 2018-03-06 | 2018-03-02 | 14.730 | 476,557 | +1,480 | 0.01% | 7,019,597 |
| 2018-03-05 | 2018-03-01 | 15.324 | 475,077 | -31,080 | 0.01% | 7,280,276 |
| 2018-03-01 | 2018-02-27 | 14.243 | 506,157 | -44,400 | 0.01% | 7,209,359 |
| 2018-02-28 | 2018-02-26 | 14.757 | 550,557 | +42,920 | 0.01% | 8,124,483 |
| 2018-02-27 | 2018-02-23 | 15.378 | 507,637 | +22,200 | 0.01% | 7,806,679 |
| 2018-02-26 | 2018-02-22 | 15.568 | 485,437 | +2,960 | 0.01% | 7,557,117 |
| 2018-02-23 | 2018-02-21 | 16.135 | 482,477 | -59,200 | 0.01% | 7,784,877 |
| 2018-02-22 | 2018-02-20 | 15.487 | 541,677 | -14,800 | 0.01% | 8,388,722 |
| 2018-02-21 | 2018-02-15 | 15.351 | 556,477 | -2,960 | 0.01% | 8,542,724 |
| 2018-02-13 | 2018-02-09 | 13.257 | 559,437 | +2,960 | 0.01% | 7,416,363 |
| 2018-02-12 | 2018-02-08 | 13.865 | 556,477 | -4,440 | 0.01% | 7,715,523 |
| 2018-02-09 | 2018-02-07 | 13.892 | 560,917 | -5,920 | 0.01% | 7,792,244 |
| 2018-02-08 | 2018-02-06 | 14.730 | 566,837 | +5,920 | 0.01% | 8,349,404 |
| 2018-02-07 | 2018-02-05 | 15.703 | 560,917 | +19,240 | 0.01% | 8,807,964 |
| 2018-02-06 | 2018-02-02 | 16.297 | 541,677 | -5,920 | 0.01% | 8,827,922 |
| 2018-02-05 | 2018-02-01 | 16.054 | 547,597 | -5,920 | 0.01% | 8,791,203 |
| 2018-02-02 | 2018-01-31 | 16.054 | 553,517 | -17,760 | 0.01% | 8,886,243 |
| 2018-02-01 | 2018-01-30 | 15.838 | 571,277 | -14,800 | 0.01% | 9,047,845 |
| 2018-01-31 | 2018-01-29 | 16.108 | 586,077 | -25,159 | 0.01% | 9,440,646 |
| 2018-01-30 | 2018-01-26 | 16.027 | 611,236 | -11,840 | 0.02% | 9,796,353 |
| 2018-01-29 | 2018-01-25 | 15.487 | 623,076 | -8,880 | 0.02% | 9,649,314 |
| 2018-01-26 | 2018-01-24 | 15.351 | 631,956 | -38,480 | 0.02% | 9,701,435 |
| 2018-01-25 | 2018-01-23 | 14.865 | 670,436 | +14,800 | 0.02% | 9,965,998 |
| 2018-01-24 | 2018-01-22 | 15.054 | 655,636 | -134,679 | 0.02% | 9,870,037 |
| 2018-01-23 | 2018-01-19 | 14.433 | 790,315 | -66,600 | 0.02% | 11,406,234 |
| 2018-01-22 | 2018-01-18 | 12.770 | 856,915 | -110,999 | 0.02% | 10,943,100 |
| 2018-01-19 | 2018-01-17 | 12.433 | 967,914 | -20,720 | 0.02% | 12,033,595 |
| 2018-01-18 | 2018-01-16 | 12.230 | 988,634 | -81,400 | 0.02% | 12,090,797 |
| 2018-01-17 | 2018-01-15 | 11.487 | 1,070,034 | +8,880 | 0.03% | 12,291,002 |
| 2018-01-15 | 2018-01-11 | 12.041 | 1,061,154 | -5,920 | 0.03% | 12,776,942 |
| 2018-01-12 | 2018-01-10 | 11.973 | 1,067,074 | -71,039 | 0.03% | 12,776,122 |
| 2018-01-11 | 2018-01-09 | 11.581 | 1,138,113 | +17,760 | 0.03% | 13,180,655 |
| 2018-01-10 | 2018-01-08 | 11.703 | 1,120,353 | +158,359 | 0.03% | 13,111,234 |
| 2018-01-09 | 2018-01-05 | 11.541 | 961,994 | -32,560 | 0.02% | 11,101,995 |
| 2018-01-08 | 2018-01-04 | 11.365 | 994,554 | +17,760 | 0.02% | 11,303,037 |
| 2018-01-05 | 2018-01-03 | 11.473 | 976,794 | +28,120 | 0.02% | 11,206,796 |
| 2018-01-04 | 2018-01-02 | 11.608 | 948,674 | +2,959 | 0.02% | 11,012,374 |
| 2018-01-03 | 2017-12-29 | 10.919 | 945,715 | -22,199 | 0.02% | 10,326,245 |
| 2018-01-02 | 2017-12-28 | 10.730 | 967,914 | -124,320 | 0.02% | 10,385,516 |
| 2017-12-29 | 2017-12-27 | 10.365 | 1,092,234 | -128,759 | 0.03% | 11,320,923 |
| 2017-12-27 | 2017-12-21 | 9.770 | 1,220,993 | -5,920 | 0.03% | 11,929,501 |
| 2017-12-19 | 2017-12-15 | 9.973 | 1,226,913 | +11,840 | 0.03% | 12,236,041 |
| 2017-12-18 | 2017-12-14 | 10.068 | 1,215,073 | -5,920 | 0.03% | 12,232,901 |
| 2017-12-15 | 2017-12-13 | 9.757 | 1,220,993 | +5,920 | 0.03% | 11,913,001 |
| 2017-12-14 | 2017-12-12 | 9.851 | 1,215,073 | +11,840 | 0.03% | 11,970,180 |
| 2017-12-12 | 2017-12-08 | 9.878 | 1,203,233 | -26,640 | 0.03% | 11,886,060 |
| 2017-12-11 | 2017-12-07 | 9.514 | 1,229,873 | +20,720 | 0.03% | 11,700,481 |
| 2017-12-08 | 2017-12-06 | 9.649 | 1,209,153 | -4,440 | 0.03% | 11,666,760 |
| 2017-12-07 | 2017-12-05 | 10.122 | 1,213,593 | -2,960 | 0.03% | 12,283,600 |
| 2017-12-06 | 2017-12-04 | 10.270 | 1,216,553 | -14,800 | 0.03% | 12,494,401 |
| 2017-12-04 | 2017-11-30 | 9.973 | 1,231,353 | -96,199 | 0.03% | 12,280,321 |
| 2017-12-01 | 2017-11-29 | 9.784 | 1,327,552 | +88,799 | 0.03% | 12,988,557 |
| 2017-11-30 | 2017-11-28 | 9.662 | 1,238,753 | +5,920 | 0.03% | 11,969,102 |
| 2017-11-27 | 2017-11-23 | 9.649 | 1,232,833 | -1,480 | 0.03% | 11,895,241 |
| 2017-11-24 | 2017-11-22 | 9.608 | 1,234,313 | -8,880 | 0.03% | 11,859,482 |
| 2017-11-23 | 2017-11-21 | 9.257 | 1,243,193 | +8,880 | 0.03% | 11,508,002 |
| 2017-11-22 | 2017-11-20 | 9.054 | 1,234,313 | -28,120 | 0.03% | 11,175,601 |
| 2017-11-21 | 2017-11-17 | 9.338 | 1,262,433 | -2,960 | 0.03% | 11,788,463 |
| 2017-11-20 | 2017-11-16 | 9.541 | 1,265,393 | -7,400 | 0.03% | 12,072,603 |
| 2017-11-17 | 2017-11-15 | 9.527 | 1,272,793 | -4,440 | 0.03% | 12,126,004 |
| 2017-11-15 | 2017-11-13 | 9.811 | 1,277,233 | +2,960 | 0.03% | 12,530,764 |
| 2017-11-14 | 2017-11-10 | 9.568 | 1,274,273 | -20,719 | 0.03% | 12,191,764 |
| 2017-11-13 | 2017-11-09 | 9.743 | 1,294,992 | -32,560 | 0.03% | 12,617,495 |
| 2017-11-10 | 2017-11-08 | 9.689 | 1,327,552 | -7,400 | 0.03% | 12,862,977 |
| 2017-11-08 | 2017-11-06 | 9.622 | 1,334,952 | -8,880 | 0.03% | 12,844,478 |
| 2017-11-07 | 2017-11-03 | 9.797 | 1,343,832 | -2,960 | 0.03% | 13,165,998 |
| 2017-11-06 | 2017-11-02 | 9.784 | 1,346,792 | +22,200 | 0.03% | 13,176,798 |
| 2017-11-03 | 2017-11-01 | 9.865 | 1,324,592 | +63,639 | 0.03% | 13,066,997 |
| 2017-11-02 | 2017-10-31 | 9.757 | 1,260,953 | +11,840 | 0.03% | 12,302,883 |
| 2017-10-31 | 2017-10-27 | 10.447 | 1,249,113 | +264,105 | 0.03% | 13,048,997 |
| 2017-10-30 | 2017-10-26 | 11.018 | 985,008 | +50,255 | 0.02% | 10,852,515 |
| 2017-10-27 | 2017-10-25 | 11.227 | 934,753 | +68,922 | 0.02% | 10,494,121 |
| 2017-10-26 | 2017-10-24 | 11.213 | 865,831 | -18,666 | 0.02% | 9,708,299 |
| 2017-10-25 | 2017-10-23 | 11.157 | 884,497 | +28,717 | 0.02% | 9,868,315 |
| 2017-10-24 | 2017-10-20 | 11.227 | 855,780 | +2,872 | 0.02% | 9,607,520 |
| 2017-10-23 | 2017-10-19 | 11.115 | 852,908 | -27,282 | 0.02% | 9,480,238 |
| 2017-10-20 | 2017-10-18 | 11.296 | 880,190 | +5,744 | 0.02% | 9,942,862 |
| 2017-10-19 | 2017-10-17 | 11.046 | 874,446 | -2,872 | 0.02% | 9,658,737 |
| 2017-10-18 | 2017-10-16 | 11.101 | 877,318 | +14,359 | 0.02% | 9,739,339 |
| 2017-10-17 | 2017-10-13 | 11.213 | 862,959 | -15,795 | 0.02% | 9,676,096 |
| 2017-10-16 | 2017-10-12 | 11.310 | 878,754 | -2,872 | 0.02% | 9,938,881 |
| 2017-10-13 | 2017-10-11 | 11.143 | 881,626 | +2,872 | 0.02% | 9,824,004 |
| 2017-10-12 | 2017-10-10 | 11.533 | 878,754 | +10,051 | 0.02% | 10,134,721 |
| 2017-10-11 | 2017-10-09 | 11.143 | 868,703 | +61,743 | 0.02% | 9,680,002 |
| 2017-10-10 | 2017-10-06 | 11.644 | 806,960 | +2,871 | 0.02% | 9,396,636 |
| 2017-10-09 | 2017-10-04 | 11.895 | 804,089 | +97,640 | 0.02% | 9,564,805 |
| 2017-10-06 | 2017-10-03 | 11.561 | 706,449 | +63,178 | 0.02% | 8,167,197 |
| 2017-10-03 | 2017-09-28 | 11.213 | 643,271 | +156,510 | 0.02% | 7,212,802 |
| 2017-09-29 | 2017-09-27 | 11.449 | 486,761 | +28,718 | 0.01% | 5,573,163 |
| 2017-09-28 | 2017-09-26 | 11.282 | 458,043 | -41,641 | 0.01% | 5,167,797 |
| 2017-09-27 | 2017-09-25 | 11.380 | 499,684 | -37,332 | 0.01% | 5,686,324 |
| 2017-09-26 | 2017-09-22 | 12.912 | 537,016 | -43,076 | 0.01% | 6,933,956 |
| 2017-09-25 | 2017-09-21 | 13.929 | 580,092 | -17,231 | 0.01% | 8,079,994 |
| 2017-09-22 | 2017-09-20 | 13.149 | 597,323 | +122,049 | 0.02% | 7,854,081 |
| 2017-09-21 | 2017-09-19 | 12.257 | 475,274 | +35,897 | 0.01% | 5,825,603 |
| 2017-09-20 | 2017-09-18 | 12.480 | 439,377 | -155,074 | 0.01% | 5,483,520 |
| 2017-09-19 | 2017-09-15 | 12.021 | 594,451 | -120,613 | 0.02% | 7,145,638 |
| 2017-09-18 | 2017-09-14 | 11.101 | 715,064 | +24,409 | 0.02% | 7,938,115 |
| 2017-09-15 | 2017-09-13 | 10.906 | 690,655 | -15,794 | 0.02% | 7,532,464 |
| 2017-09-14 | 2017-09-12 | 10.767 | 706,449 | +31,589 | 0.02% | 7,606,317 |
| 2017-09-13 | 2017-09-11 | 10.976 | 674,860 | -40,204 | 0.02% | 7,407,200 |
| 2017-09-12 | 2017-09-08 | 10.739 | 715,064 | +117,741 | 0.02% | 7,679,155 |
| 2017-09-11 | 2017-09-07 | 10.906 | 597,323 | +80,409 | 0.02% | 6,514,561 |
| 2017-09-08 | 2017-09-06 | 10.614 | 516,914 | +8,615 | 0.01% | 5,486,399 |
| 2017-09-07 | 2017-09-05 | 10.447 | 508,299 | -57,435 | 0.01% | 5,310,002 |
| 2017-09-04 | 2017-08-31 | 10.210 | 565,734 | -21,538 | 0.01% | 5,776,043 |
| 2017-09-01 | 2017-08-30 | 10.307 | 587,272 | -2,872 | 0.01% | 6,053,202 |
| 2017-08-31 | 2017-08-29 | 10.098 | 590,144 | +27,282 | 0.01% | 5,959,504 |
| 2017-08-30 | 2017-08-28 | 10.252 | 562,862 | -21,538 | 0.01% | 5,770,240 |
| 2017-08-29 | 2017-08-25 | 10.349 | 584,400 | -33,025 | 0.01% | 6,048,019 |
| 2017-08-28 | 2017-08-24 | 10.224 | 617,425 | -1,436 | 0.02% | 6,312,399 |
| 2017-08-25 | 2017-08-22 | 10.154 | 618,861 | +30,153 | 0.02% | 6,283,980 |
| 2017-08-24 | 2017-08-21 | 10.252 | 588,708 | -57,435 | 0.01% | 6,035,203 |
| 2017-08-22 | 2017-08-18 | 9.931 | 646,143 | +2,872 | 0.02% | 6,417,004 |
| 2017-08-21 | 2017-08-17 | 10.140 | 643,271 | +7,180 | 0.02% | 6,522,882 |
| 2017-08-18 | 2017-08-16 | 10.238 | 636,091 | +28,717 | 0.02% | 6,512,095 |
| 2017-08-17 | 2017-08-15 | 10.335 | 607,374 | -21,538 | 0.02% | 6,277,320 |
| 2017-08-16 | 2017-08-14 | 10.335 | 628,912 | +35,897 | 0.02% | 6,499,919 |
| 2017-08-15 | 2017-08-11 | 10.029 | 593,015 | -48,820 | 0.02% | 5,947,197 |
| 2017-08-14 | 2017-08-10 | 10.126 | 641,835 | +61,743 | 0.02% | 6,499,380 |
| 2017-08-11 | 2017-08-09 | 9.611 | 580,092 | -41,641 | 0.01% | 5,575,196 |
| 2017-08-10 | 2017-08-08 | 9.360 | 621,733 | +1,436 | 0.02% | 5,819,522 |
| 2017-08-09 | 2017-08-07 | 9.193 | 620,297 | -38,768 | 0.02% | 5,702,401 |
| 2017-08-08 | 2017-08-04 | 9.555 | 659,065 | +28,717 | 0.02% | 6,297,476 |
| 2017-08-07 | 2017-08-03 | 9.499 | 630,348 | -12,923 | 0.02% | 5,987,960 |
| 2017-08-04 | 2017-08-02 | 9.597 | 643,271 | +34,461 | 0.02% | 6,173,441 |
| 2017-08-03 | 2017-08-01 | 9.430 | 608,810 | -17,230 | 0.02% | 5,740,961 |
| 2017-08-02 | 2017-07-31 | 9.430 | 626,040 | -8,616 | 0.02% | 5,903,436 |
| 2017-08-01 | 2017-07-28 | 9.444 | 634,656 | -5,743 | 0.02% | 5,993,524 |
| 2017-07-31 | 2017-07-27 | 9.527 | 640,399 | -2,872 | 0.02% | 6,101,279 |
| 2017-07-28 | 2017-07-26 | 9.416 | 643,271 | +21,538 | 0.02% | 6,056,961 |
| 2017-07-27 | 2017-07-25 | 9.304 | 621,733 | -20,102 | 0.02% | 5,784,882 |
| 2017-07-26 | 2017-07-24 | 9.332 | 641,835 | +80,409 | 0.02% | 5,989,800 |
| 2017-07-25 | 2017-07-21 | 9.332 | 561,426 | +27,281 | 0.01% | 5,239,399 |
| 2017-07-24 | 2017-07-20 | 9.541 | 534,145 | +53,128 | 0.01% | 5,096,404 |
| 2017-07-21 | 2017-07-19 | 9.346 | 481,017 | +22,974 | 0.01% | 4,495,698 |
| 2017-07-20 | 2017-07-18 | 8.859 | 458,043 | +21,538 | 0.01% | 4,057,677 |
| 2017-07-19 | 2017-07-17 | 9.068 | 436,505 | +103,383 | 0.01% | 3,958,078 |
| 2017-07-18 | 2017-07-14 | 9.123 | 333,122 | -7,180 | 0.01% | 3,039,196 |
| 2017-07-17 | 2017-07-13 | 8.608 | 340,302 | -12,923 | 0.01% | 2,929,322 |
| 2017-07-14 | 2017-07-12 | 8.538 | 353,225 | +7,180 | 0.01% | 3,015,963 |
| 2017-07-13 | 2017-07-11 | 8.455 | 346,045 | -81,845 | 0.01% | 2,925,738 |
| 2017-07-12 | 2017-07-10 | 8.093 | 427,890 | +50,256 | 0.01% | 3,462,760 |
| 2017-07-11 | 2017-07-07 | 8.051 | 377,634 | +77,537 | 0.01% | 3,040,276 |
| 2017-07-10 | 2017-07-06 | 7.675 | 300,097 | -10,051 | 0.01% | 2,303,177 |
| 2017-07-07 | 2017-07-05 | 7.772 | 310,148 | +22,974 | 0.01% | 2,410,557 |
| 2017-07-06 | 2017-07-04 | 7.772 | 287,174 | +15,794 | 0.01% | 2,231,996 |
| 2017-07-05 | 2017-07-03 | 7.856 | 271,380 | +18,666 | 0.01% | 2,131,921 |
| 2017-07-04 | 2017-06-30 | 7.173 | 252,714 | +14,359 | 0.01% | 1,812,803 |
| 2017-07-03 | 2017-06-29 | 7.873 | 238,355 | +17,231 | 0.01% | 1,876,518 |
| 2017-06-30 | 2017-06-28 | 7.712 | 221,124 | -8,914 | 0.01% | 1,705,335 |
| 2017-06-29 | 2017-06-27 | 7.566 | 230,038 | +8,216 | 0.01% | 1,740,480 |
| 2017-06-28 | 2017-06-26 | 7.610 | 221,822 | -83,526 | 0.01% | 1,688,038 |
| 2017-06-27 | 2017-06-23 | 7.172 | 305,348 | -12,323 | 0.01% | 2,189,860 |
| 2017-06-26 | 2017-06-22 | 7.084 | 317,671 | -20,540 | 0.01% | 2,250,397 |
| 2017-06-23 | 2017-06-21 | 7.128 | 338,211 | +13,693 | 0.01% | 2,410,723 |
| 2017-06-21 | 2017-06-19 | 7.069 | 324,518 | +21,909 | 0.01% | 2,294,161 |
| 2017-06-20 | 2017-06-16 | 6.967 | 302,609 | +20,539 | 0.01% | 2,108,337 |
| 2017-06-19 | 2017-06-15 | 7.011 | 282,070 | +28,754 | 0.01% | 1,977,598 |
| 2017-06-16 | 2017-06-14 | 7.113 | 253,316 | +20,540 | 0.01% | 1,801,903 |
| 2017-06-15 | 2017-06-13 | 7.259 | 232,776 | -13,693 | 0.01% | 1,689,796 |
| 2017-06-14 | 2017-06-12 | 7.172 | 246,469 | +45,186 | 0.01% | 1,767,598 |
| 2017-06-13 | 2017-06-09 | 7.391 | 201,283 | +6,846 | 0.01% | 1,487,638 |
| 2017-06-12 | 2017-06-08 | 7.405 | 194,437 | -34,232 | 0.01% | 1,439,881 |
| 2017-06-09 | 2017-06-07 | 7.259 | 228,669 | +32,863 | 0.01% | 1,659,982 |
| 2017-06-08 | 2017-06-06 | 7.318 | 195,806 | +30,124 | 0.01% | 1,432,859 |
| 2017-06-07 | 2017-06-05 | 7.113 | 165,682 | +12,323 | 0.00% | 1,178,539 |
| 2017-06-06 | 2017-06-02 | 6.996 | 153,359 | +21,909 | 0.00% | 1,072,963 |
| 2017-06-05 | 2017-06-01 | 7.040 | 131,450 | +20,539 | 0.00% | 925,438 |
| 2017-06-02 | 2017-05-31 | 7.201 | 110,911 | +20,539 | 0.00% | 798,659 |
| 2017-06-01 | 2017-05-29 | 6.719 | 90,372 | -287,547 | 0.00% | 607,200 |
| 2017-05-31 | 2017-05-26 | 6.485 | 377,919 | +8,215 | 0.01% | 2,450,877 |
| 2017-05-29 | 2017-05-25 | 6.529 | 369,704 | +6,847 | 0.01% | 2,413,801 |
| 2017-05-26 | 2017-05-24 | 6.485 | 362,857 | -27,386 | 0.01% | 2,353,197 |
| 2017-05-25 | 2017-05-23 | 6.310 | 390,243 | -27,385 | 0.01% | 2,462,400 |
| 2017-05-23 | 2017-05-19 | 6.237 | 417,628 | +5,477 | 0.01% | 2,604,697 |
| 2017-05-22 | 2017-05-18 | 6.091 | 412,151 | +20,539 | 0.01% | 2,510,338 |
| 2017-05-11 | 2017-05-09 | 6.368 | 391,612 | -20,539 | 0.01% | 2,493,919 |
| 2017-05-09 | 2017-05-05 | 6.222 | 412,151 | +41,078 | 0.01% | 2,564,518 |
| 2017-05-04 | 2017-04-28 | 6.514 | 371,073 | -5,477 | 0.01% | 2,417,319 |
| 2017-04-27 | 2017-04-25 | 6.719 | 376,550 | -273,855 | 0.01% | 2,529,999 |
| 2017-04-25 | 2017-04-21 | 6.690 | 650,405 | -62,987 | 0.02% | 4,351,001 |
| 2017-04-21 | 2017-04-19 | 6.631 | 713,392 | -102,695 | 0.02% | 4,730,683 |
| 2017-04-20 | 2017-04-18 | 6.602 | 816,087 | -38,340 | 0.02% | 5,387,840 |
| 2017-04-19 | 2017-04-13 | 6.777 | 854,427 | -339,580 | 0.02% | 5,790,722 |
| 2017-04-18 | 2017-04-12 | 6.646 | 1,194,007 | +13,693 | 0.03% | 7,935,203 |
| 2017-04-12 | 2017-04-10 | 6.427 | 1,180,314 | -17,800 | 0.03% | 7,585,601 |
| 2017-04-11 | 2017-04-07 | 6.427 | 1,198,114 | +13,692 | 0.03% | 7,699,998 |
| 2017-04-10 | 2017-04-06 | 6.485 | 1,184,422 | +2,739 | 0.03% | 7,681,203 |
| 2017-04-07 | 2017-04-05 | 6.339 | 1,181,683 | -61,617 | 0.03% | 7,490,840 |
| 2017-04-06 | 2017-04-03 | 6.354 | 1,243,300 | +15,062 | 0.03% | 7,899,598 |
| 2017-04-05 | 2017-03-31 | 5.989 | 1,228,238 | -28,755 | 0.03% | 7,355,398 |
| 2017-04-03 | 2017-03-30 | 5.448 | 1,256,993 | +6,846 | 0.03% | 6,848,279 |
| 2017-03-31 | 2017-03-29 | 5.477 | 1,250,147 | -39,709 | 0.03% | 6,847,502 |
| 2017-03-30 | 2017-03-28 | 5.623 | 1,289,856 | -12,323 | 0.03% | 7,253,402 |
| 2017-03-29 | 2017-03-27 | 5.521 | 1,302,179 | -61,617 | 0.03% | 7,189,559 |
| 2017-03-28 | 2017-03-24 | 5.682 | 1,363,796 | +20,539 | 0.04% | 7,748,878 |
| 2017-03-27 | 2017-03-23 | 5.784 | 1,343,257 | +46,555 | 0.04% | 7,769,518 |
| 2017-03-24 | 2017-03-22 | 5.375 | 1,296,702 | +20,539 | 0.03% | 6,969,920 |
| 2017-03-23 | 2017-03-21 | 5.448 | 1,276,163 | +21,908 | 0.03% | 6,952,720 |
| 2017-03-21 | 2017-03-17 | 5.200 | 1,254,255 | +20,540 | 0.03% | 6,521,922 |
| 2017-03-17 | 2017-03-15 | 5.200 | 1,233,715 | +20,539 | 0.03% | 6,415,118 |
| 2017-03-16 | 2017-03-14 | 5.156 | 1,213,176 | -16,432 | 0.03% | 6,255,158 |
| 2017-03-15 | 2017-03-13 | 5.200 | 1,229,608 | -128,711 | 0.03% | 6,393,762 |
| 2017-03-14 | 2017-03-10 | 4.966 | 1,358,319 | -6,847 | 0.04% | 6,745,598 |
| 2017-03-13 | 2017-03-09 | 4.981 | 1,365,166 | +6,847 | 0.04% | 6,799,541 |
| 2017-03-10 | 2017-03-08 | 4.995 | 1,358,319 | +20,539 | 0.04% | 6,785,278 |
| 2017-03-09 | 2017-03-07 | 4.820 | 1,337,780 | -34,232 | 0.04% | 6,448,199 |
| 2017-03-02 | 2017-02-28 | 4.893 | 1,372,012 | -20,539 | 0.04% | 6,713,400 |
| 2017-03-01 | 2017-02-27 | 4.952 | 1,392,551 | +9,585 | 0.04% | 6,895,259 |
| 2017-02-24 | 2017-02-22 | 4.937 | 1,382,966 | -13,693 | 0.04% | 6,827,599 |
| 2017-02-23 | 2017-02-21 | 4.820 | 1,396,659 | +12,323 | 0.04% | 6,732,000 |
| 2017-02-10 | 2017-02-08 | 4.864 | 1,384,336 | -13,692 | 0.04% | 6,733,262 |
| 2017-02-07 | 2017-02-03 | 4.645 | 1,398,028 | -9,585 | 0.04% | 6,493,559 |
| 2017-02-02 | 2017-01-27 | 4.616 | 1,407,613 | -6,847 | 0.04% | 6,496,959 |
| 2017-01-13 | 2017-01-11 | 4.294 | 1,414,460 | +20,540 | 0.04% | 6,074,042 |
| 2016-12-21 | 2016-12-19 | 4.353 | 1,393,920 | +68,463 | 0.04% | 6,067,278 |
| 2016-12-19 | 2016-12-15 | 4.411 | 1,325,457 | -13,693 | 0.03% | 5,846,721 |
| 2016-12-13 | 2016-12-09 | 4.543 | 1,339,150 | +9,585 | 0.04% | 6,083,162 |
| 2016-12-06 | 2016-12-02 | 4.455 | 1,329,565 | +20,540 | 0.03% | 5,923,102 |
| 2016-12-05 | 2016-12-01 | 4.499 | 1,309,025 | +6,846 | 0.03% | 5,888,958 |
| 2016-11-28 | 2016-11-24 | 4.382 | 1,302,179 | +205,391 | 0.03% | 5,705,999 |
| 2016-11-09 | 2016-11-07 | 4.484 | 1,096,788 | +150,620 | 0.03% | 4,918,140 |
| 2016-11-07 | 2016-11-03 | 4.586 | 946,168 | +54,771 | 0.02% | 4,339,480 |
| 2016-11-01 | 2016-10-28 | 4.601 | 891,397 | +28,755 | 0.02% | 4,101,300 |
| 2016-10-31 | 2016-10-27 | 4.674 | 862,642 | +68,463 | 0.02% | 4,031,999 |
| 2016-10-19 | 2016-10-17 | 4.732 | 794,179 | +68,464 | 0.02% | 3,758,402 |
| 2016-10-17 | 2016-10-13 | 4.732 | 725,715 | +20,539 | 0.02% | 3,434,400 |
| 2016-10-14 | 2016-10-12 | 4.776 | 705,176 | +13,693 | 0.02% | 3,368,101 |
| 2016-10-12 | 2016-10-07 | 4.995 | 691,483 | -13,693 | 0.02% | 3,454,199 |
| 2016-10-07 | 2016-10-05 | 5.025 | 705,176 | +6,847 | 0.02% | 3,543,201 |
| 2016-09-29 | 2016-09-27 | 5.083 | 698,329 | -68,464 | 0.02% | 3,549,597 |
| 2016-09-28 | 2016-09-26 | 5.141 | 766,793 | -616,173 | 0.02% | 3,942,399 |
| 2016-09-27 | 2016-09-23 | 5.258 | 1,382,966 | -1,087,203 | 0.04% | 7,271,999 |
| 2016-09-26 | 2016-09-22 | 5.273 | 2,470,169 | -343,688 | 0.07% | 13,024,878 |
| 2016-09-23 | 2016-09-21 | 5.244 | 2,813,857 | -445,014 | 0.07% | 14,754,900 |
| 2016-09-22 | 2016-09-20 | 5.200 | 3,258,871 | -410,782 | 0.09% | 16,945,600 |
| 2016-09-21 | 2016-09-19 | 5.171 | 3,669,653 | +136,927 | 0.10% | 18,974,400 |
| 2016-09-20 | 2016-09-15 | 5.039 | 3,532,726 | -308,086 | 0.09% | 17,802,002 |
| 2016-09-19 | 2016-09-14 | 5.025 | 3,840,812 | -68,464 | 0.10% | 19,298,399 |
| 2016-09-15 | 2016-09-13 | 5.039 | 3,909,276 | -231,407 | 0.10% | 19,699,500 |
| 2016-09-14 | 2016-09-12 | 4.995 | 4,140,683 | -110,911 | 0.11% | 20,684,159 |
| 2016-09-13 | 2016-09-09 | 5.098 | 4,251,594 | -228,669 | 0.11% | 21,672,899 |
| 2016-09-12 | 2016-09-08 | 5.039 | 4,480,263 | -182,113 | 0.12% | 22,576,800 |
| 2016-09-09 | 2016-09-07 | 5.054 | 4,662,376 | -205,391 | 0.12% | 23,562,598 |
| 2016-09-08 | 2016-09-06 | 5.068 | 4,867,767 | -205,391 | 0.13% | 24,671,698 |
| 2016-09-06 | 2016-09-02 | 4.966 | 5,073,158 | -413,521 | 0.13% | 25,193,998 |
| 2016-09-02 | 2016-08-31 | 4.952 | 5,486,679 | -20,539 | 0.14% | 27,167,460 |
| 2016-09-01 | 2016-08-30 | 4.952 | 5,507,218 | -99,957 | 0.14% | 27,269,159 |
| 2016-08-31 | 2016-08-29 | 4.922 | 5,607,175 | -205,391 | 0.15% | 27,600,300 |
| 2016-08-30 | 2016-08-26 | 4.995 | 5,812,566 | -171,159 | 0.15% | 29,035,800 |
| 2016-08-29 | 2016-08-25 | 4.966 | 5,983,725 | -890,028 | 0.16% | 29,715,999 |
| 2016-08-26 | 2016-08-24 | 5.054 | 6,873,753 | -319,041 | 0.18% | 34,738,400 |
| 2016-08-25 | 2016-08-23 | 5.039 | 7,192,794 | -97,218 | 0.19% | 36,245,701 |
| 2016-08-23 | 2016-08-19 | 5.171 | 7,290,012 | -199,914 | 0.19% | 37,693,919 |
| 2016-08-22 | 2016-08-18 | 5.156 | 7,489,926 | -239,623 | 0.20% | 38,618,199 |
| 2016-08-19 | 2016-08-17 | 4.966 | 7,729,549 | -173,898 | 0.20% | 38,386,000 |
| 2016-08-15 | 2016-08-11 | 4.922 | 7,903,447 | -8,215 | 0.21% | 38,903,281 |
| 2016-08-11 | 2016-08-09 | 4.835 | 7,911,662 | -239,623 | 0.21% | 38,250,358 |
| 2016-08-10 | 2016-08-08 | 4.674 | 8,151,285 | -205,391 | 0.21% | 38,099,199 |
| 2016-08-09 | 2016-08-05 | 4.586 | 8,356,676 | -273,855 | 0.22% | 38,326,839 |
| 2016-08-05 | 2016-08-03 | 4.367 | 8,630,531 | -205,391 | 0.23% | 37,691,940 |
| 2016-08-04 | 2016-08-01 | 4.367 | 8,835,922 | +15,062 | 0.23% | 38,588,940 |
| 2016-08-01 | 2016-07-28 | 4.411 | 8,820,860 | -68,464 | 0.23% | 38,909,680 |
| 2016-07-29 | 2016-07-27 | 4.382 | 8,889,324 | -342,318 | 0.23% | 38,952,001 |
| 2016-07-28 | 2016-07-26 | 4.411 | 9,231,642 | -136,927 | 0.24% | 40,721,680 |
| 2016-07-27 | 2016-07-25 | 4.426 | 9,368,569 | -168,421 | 0.25% | 41,462,518 |
| 2016-07-26 | 2016-07-22 | 4.426 | 9,536,990 | +20,539 | 0.25% | 42,207,900 |
| 2016-07-25 | 2016-07-21 | 4.513 | 9,516,451 | -653,143 | 0.25% | 42,951,000 |
| 2016-07-22 | 2016-07-20 | 4.470 | 10,169,594 | -821,565 | 0.27% | 45,453,238 |
| 2016-07-20 | 2016-07-18 | 4.411 | 10,991,159 | -413,520 | 0.29% | 48,483,082 |
| 2016-07-19 | 2016-07-15 | 4.338 | 11,404,679 | -68,464 | 0.30% | 49,474,259 |
| 2016-07-14 | 2016-07-12 | 4.236 | 11,473,143 | -5,477 | 0.30% | 48,598,201 |
| 2016-07-08 | 2016-07-06 | 4.221 | 11,478,620 | -13,693 | 0.30% | 48,453,740 |
| 2016-07-07 | 2016-07-05 | 4.280 | 11,492,313 | -13,692 | 0.30% | 49,182,981 |
| 2016-06-27 | 2016-06-23 | 4.002 | 11,506,005 | -34,232 | 0.30% | 46,048,438 |
| 2016-06-14 | 2016-06-10 | 3.944 | 11,540,237 | -20,539 | 0.30% | 45,511,199 |
| 2016-06-13 | 2016-06-08 | 3.944 | 11,560,776 | +13,692 | 0.30% | 45,592,199 |
| 2016-06-06 | 2016-06-02 | 3.929 | 11,547,084 | -9,585 | 0.30% | 45,369,542 |
| 2016-05-27 | 2016-05-25 | 4.247 | 11,556,669 | +13,693 | 0.30% | 49,078,280 |
| 2016-05-26 | 2016-05-24 | 4.231 | 11,542,976 | +588,113 | 0.30% | 48,842,520 |
| 2016-05-12 | 2016-05-10 | 4.216 | 10,954,863 | +61,092 | 0.30% | 46,185,440 |
| 2016-05-10 | 2016-05-06 | 4.308 | 10,893,771 | +38,994 | 0.30% | 46,933,598 |
| 2016-05-06 | 2016-05-04 | 4.478 | 10,854,777 | +19,497 | 0.30% | 48,602,820 |
| 2016-05-03 | 2016-04-28 | 4.616 | 10,835,280 | -655,108 | 0.30% | 50,016,002 |
| 2016-04-29 | 2016-04-27 | 4.585 | 11,490,388 | -85,788 | 0.32% | 52,686,401 |
| 2016-04-25 | 2016-04-21 | 4.601 | 11,576,176 | -194,972 | 0.32% | 53,257,881 |
| 2016-04-22 | 2016-04-20 | 4.524 | 11,771,148 | +19,497 | 0.33% | 53,249,278 |
| 2016-04-19 | 2016-04-15 | 4.647 | 11,751,651 | -227,468 | 0.33% | 54,607,640 |
| 2016-04-15 | 2016-04-13 | 4.693 | 11,979,119 | -32,496 | 0.33% | 56,217,599 |
| 2016-04-14 | 2016-04-12 | 4.601 | 12,011,615 | -32,495 | 0.33% | 55,261,182 |
| 2016-04-11 | 2016-04-07 | 4.385 | 12,044,110 | -114,384 | 0.33% | 52,816,200 |
| 2016-04-05 | 2016-03-31 | 4.447 | 12,158,494 | -71,490 | 0.34% | 54,066,120 |
| 2016-03-22 | 2016-03-18 | 4.462 | 12,229,984 | -15,598 | 0.34% | 54,572,200 |
| 2016-03-21 | 2016-03-17 | 4.401 | 12,245,582 | -155,978 | 0.34% | 53,888,121 |
| 2016-03-18 | 2016-03-16 | 4.293 | 12,401,560 | -5,199 | 0.34% | 53,238,780 |
| 2016-03-16 | 2016-03-14 | 4.216 | 12,406,759 | -29,896 | 0.34% | 52,306,599 |
| 2016-03-04 | 2016-03-02 | 3.893 | 12,436,655 | -32,495 | 0.34% | 48,414,080 |
| 2016-01-28 | 2016-01-26 | 3.477 | 12,469,150 | +19,497 | 0.35% | 43,360,359 |
| 2016-01-26 | 2016-01-22 | 3.477 | 12,449,653 | +32,495 | 0.34% | 43,292,560 |
| 2016-01-25 | 2016-01-21 | 3.354 | 12,417,158 | -25,996 | 0.34% | 41,651,081 |
| 2016-01-18 | 2016-01-14 | 3.585 | 12,443,154 | +12,998 | 0.34% | 44,610,180 |
| 2016-01-15 | 2016-01-13 | 3.601 | 12,430,156 | +6,499 | 0.34% | 44,754,840 |
| 2016-01-11 | 2016-01-07 | 3.570 | 12,423,657 | +32,496 | 0.34% | 44,349,121 |
| 2015-12-29 | 2015-12-24 | 3.724 | 12,391,161 | +129,981 | 0.34% | 46,139,719 |
| 2015-12-28 | 2015-12-22 | 3.739 | 12,261,180 | +6,500 | 0.34% | 45,844,382 |
| 2015-12-22 | 2015-12-18 | 3.662 | 12,254,680 | +12,998 | 0.34% | 44,877,278 |
| 2015-12-21 | 2015-12-17 | 3.693 | 12,241,682 | +12,998 | 0.34% | 45,206,399 |
| 2015-12-18 | 2015-12-16 | 3.677 | 12,228,684 | +19,497 | 0.34% | 44,970,239 |
| 2015-12-17 | 2015-12-15 | 3.693 | 12,209,187 | +6,499 | 0.34% | 45,086,400 |
| 2015-12-15 | 2015-12-11 | 3.677 | 12,202,688 | +45,494 | 0.34% | 44,874,641 |
| 2015-12-11 | 2015-12-09 | 3.970 | 12,157,194 | +19,497 | 0.34% | 48,261,479 |
| 2015-12-09 | 2015-12-07 | 4.077 | 12,137,697 | +25,996 | 0.34% | 49,491,400 |
| 2015-12-07 | 2015-12-03 | 3.954 | 12,111,701 | -18,197 | 0.34% | 47,894,522 |
| 2015-12-02 | 2015-11-30 | 3.785 | 12,129,898 | -12,998 | 0.37% | 45,913,440 |
| 2015-12-01 | 2015-11-27 | 4.062 | 12,142,896 | +51,993 | 0.37% | 49,325,759 |
| 2015-11-30 | 2015-11-26 | 4.247 | 12,090,903 | +258,663 | 0.37% | 51,347,038 |
| 2015-11-24 | 2015-11-20 | 5.047 | 11,832,240 | -12,998 | 0.36% | 59,715,681 |
| 2015-10-26 | 2015-10-22 | 5.078 | 11,845,238 | +12,998 | 0.36% | 60,145,800 |
| 2015-10-22 | 2015-10-19 | 5.185 | 11,832,240 | +12,998 | 0.36% | 61,354,221 |
| 2015-09-08 | 2015-09-04 | 5.078 | 11,819,242 | -12,998 | 0.36% | 60,013,802 |
| 2015-08-26 | 2015-08-24 | 4.785 | 11,832,240 | -6,499 | 0.36% | 56,620,661 |
| 2015-08-24 | 2015-08-20 | 5.078 | 11,838,739 | -12,998 | 0.36% | 60,112,801 |
| 2015-08-07 | 2015-08-05 | 5.155 | 11,851,737 | +12,998 | 0.36% | 61,090,600 |
| 2015-07-22 | 2015-07-20 | 5.401 | 11,838,739 | -6,499 | 0.36% | 63,938,161 |
| 2015-07-16 | 2015-07-14 | 5.124 | 11,845,238 | -32,495 | 0.36% | 60,692,580 |
| 2015-07-15 | 2015-07-13 | 5.155 | 11,877,733 | -12,999 | 0.37% | 61,224,598 |
| 2015-07-13 | 2015-07-09 | 4.816 | 11,890,732 | -12,998 | 0.37% | 57,266,482 |
| 2015-07-10 | 2015-07-08 | 4.431 | 11,903,730 | -2,599 | 0.37% | 52,750,081 |
| 2015-07-09 | 2015-07-07 | 4.708 | 11,906,329 | -33,796 | 0.37% | 56,059,198 |
| 2015-07-02 | 2015-06-29 | 5.139 | 11,940,125 | -6,499 | 0.37% | 61,362,482 |
| 2015-06-30 | 2015-06-26 | 5.201 | 11,946,624 | -61,091 | 0.37% | 62,131,161 |
| 2015-06-29 | 2015-06-25 | 5.308 | 12,007,715 | +1,300 | 0.37% | 63,742,199 |
| 2015-06-25 | 2015-06-23 | 5.170 | 12,006,415 | -103,986 | 0.37% | 62,072,638 |
| 2015-06-19 | 2015-06-17 | 4.924 | 12,110,401 | +16,898 | 0.37% | 59,628,801 |
| 2015-06-16 | 2015-06-12 | 5.031 | 12,093,503 | +19,497 | 0.37% | 60,848,159 |
| 2015-06-15 | 2015-06-11 | 4.955 | 12,074,006 | -12,998 | 0.37% | 59,821,161 |
| 2015-06-12 | 2015-06-10 | 4.924 | 12,087,004 | -3,899 | 0.37% | 59,513,600 |
| 2015-06-09 | 2015-06-05 | 5.078 | 12,090,903 | +6,499 | 0.37% | 61,393,198 |
| 2015-06-08 | 2015-06-04 | 5.078 | 12,084,404 | +22,097 | 0.37% | 61,360,198 |
| 2015-06-05 | 2015-06-03 | 5.514 | 12,062,307 | +19,497 | 0.37% | 66,511,635 |
| 2015-06-04 | 2015-06-02 | 5.482 | 12,042,810 | +369,174 | 0.37% | 66,021,396 |
| 2015-06-03 | 2015-06-01 | 5.260 | 11,673,636 | +18,879 | 0.37% | 61,400,501 |
| 2015-06-02 | 2015-05-29 | 5.260 | 11,654,757 | -5,034 | 0.37% | 61,301,202 |
| 2015-06-01 | 2015-05-28 | 5.180 | 11,659,791 | +50,344 | 0.37% | 60,401,280 |
| 2015-05-29 | 2015-05-27 | 5.355 | 11,609,447 | +2,518 | 0.37% | 62,169,762 |
| 2015-05-28 | 2015-05-26 | 5.466 | 11,606,929 | -40,276 | 0.37% | 63,447,358 |
| 2015-05-27 | 2015-05-22 | 4.926 | 11,647,205 | -6,293 | 0.37% | 57,374,800 |
| 2015-05-26 | 2015-05-21 | 4.831 | 11,653,498 | -17,621 | 0.37% | 56,294,720 |
| 2015-05-22 | 2015-05-20 | 4.847 | 11,671,119 | +1,259 | 0.37% | 56,565,302 |
| 2015-05-18 | 2015-05-14 | 4.767 | 11,669,860 | +18,879 | 0.37% | 55,632,000 |
| 2015-05-13 | 2015-05-11 | 4.624 | 11,650,981 | -31,465 | 0.37% | 53,875,741 |
| 2015-05-08 | 2015-05-06 | 4.561 | 11,682,446 | -31,465 | 0.37% | 53,278,680 |
| 2015-05-07 | 2015-05-05 | 4.719 | 11,713,911 | +25,172 | 0.37% | 55,283,578 |
| 2015-04-29 | 2015-04-27 | 4.624 | 11,688,739 | -12,586 | 0.37% | 54,050,339 |
| 2015-04-28 | 2015-04-24 | 4.513 | 11,701,325 | +6,293 | 0.37% | 52,806,959 |
| 2015-04-27 | 2015-04-23 | 4.529 | 11,695,032 | -12,586 | 0.37% | 52,964,399 |
| 2015-04-24 | 2015-04-22 | 4.497 | 11,707,618 | -8,811 | 0.37% | 52,649,318 |
| 2015-04-23 | 2015-04-21 | 4.402 | 11,716,429 | -12,586 | 0.37% | 51,571,862 |
| 2015-04-22 | 2015-04-20 | 4.370 | 11,729,015 | +32,724 | 0.37% | 51,254,501 |
| 2015-04-17 | 2015-04-15 | 4.497 | 11,696,291 | -50,344 | 0.37% | 52,598,381 |
| 2015-04-15 | 2015-04-13 | 4.576 | 11,746,635 | +33,982 | 0.37% | 53,758,078 |
| 2015-04-14 | 2015-04-10 | 4.402 | 11,712,653 | +135,930 | 0.37% | 51,555,241 |
| 2015-04-13 | 2015-04-09 | 4.322 | 11,576,723 | +25,173 | 0.37% | 50,037,122 |
| 2015-04-10 | 2015-04-08 | 4.116 | 11,551,550 | +12,586 | 0.37% | 47,542,039 |
| 2015-04-09 | 2015-04-02 | 3.989 | 11,538,964 | +69,224 | 0.37% | 46,023,359 |
| 2015-03-19 | 2015-03-17 | 3.782 | 11,469,740 | -6,294 | 0.36% | 43,377,878 |
| 2015-01-29 | 2015-01-27 | 3.846 | 11,476,034 | -12,586 | 0.36% | 44,131,122 |
| 2015-01-08 | 2015-01-06 | 4.004 | 11,488,620 | -13,844 | 0.37% | 46,005,121 |
| 2014-12-22 | 2014-12-18 | 3.830 | 11,502,464 | +12,586 | 0.37% | 44,049,978 |
| 2014-12-09 | 2014-12-05 | 4.211 | 11,489,878 | -15,104 | 0.37% | 48,383,699 |
| 2014-12-05 | 2014-12-03 | 4.227 | 11,504,982 | -12,586 | 0.37% | 48,630,121 |
| 2014-11-11 | 2014-11-07 | 3.861 | 11,517,568 | -12,586 | 0.37% | 44,473,861 |
| 2014-10-29 | 2014-10-27 | 3.861 | 11,530,154 | -12,586 | 0.37% | 44,522,460 |
| 2014-10-16 | 2014-10-14 | 3.830 | 11,542,740 | -6,293 | 0.37% | 44,204,220 |
| 2014-08-01 | 2014-07-30 | 3.766 | 11,549,033 | +251,722 | 0.37% | 43,494,240 |
| 2014-07-17 | 2014-07-15 | 3.639 | 11,297,311 | +157,327 | 0.36% | 41,110,082 |
| 2014-06-23 | 2014-06-19 | 3.671 | 11,139,984 | -16,362 | 0.35% | 40,891,620 |
| 2014-05-21 | 2014-05-19 | 3.544 | 11,156,346 | -18,879 | 0.35% | 39,533,441 |
| 2014-05-19 | 2014-05-15 | 3.920 | 11,175,225 | +529,860 | 0.36% | 43,808,423 |
| 2014-04-10 | 2014-04-08 | 3.903 | 10,645,365 | -11,990 | 0.36% | 41,553,719 |
| 2014-04-07 | 2014-04-03 | 3.920 | 10,657,355 | +11,990 | 0.36% | 41,778,302 |
| 2014-03-13 | 2014-03-11 | 4.054 | 10,645,365 | -17,984 | 0.36% | 43,151,939 |
| 2014-03-07 | 2014-03-05 | 4.120 | 10,663,349 | +11,989 | 0.36% | 43,936,359 |
| 2014-02-25 | 2014-02-21 | 4.037 | 10,651,360 | +185,835 | 0.36% | 42,998,560 |
| 2014-02-24 | 2014-02-20 | 4.020 | 10,465,525 | +1,268,476 | 0.35% | 42,073,782 |
| 2014-02-21 | 2014-02-19 | 4.037 | 9,197,049 | +1,055,065 | 0.31% | 37,127,641 |
| 2014-02-20 | 2014-02-18 | 4.070 | 8,141,984 | +731,352 | 0.27% | 33,140,080 |
| 2014-02-19 | 2014-02-17 | 4.104 | 7,410,632 | +929,176 | 0.25% | 30,410,520 |
| 2014-02-04 | 2014-01-28 | 3.770 | 6,481,456 | -5,994 | 0.22% | 24,435,121 |
| 2014-01-16 | 2014-01-14 | 3.703 | 6,487,450 | -5,995 | 0.22% | 24,024,839 |
| 2014-01-13 | 2014-01-09 | 3.553 | 6,493,445 | +6,474,262 | 0.22% | 23,072,160 |
| 2013-12-30 | 2013-12-24 | 3.620 | 19,183 | +5,995 | 0.00% | 69,440 |
| 2013-12-27 | 2013-12-20 | 3.587 | 13,188 | 0.00% | 47,299 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy