History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 240,923,335 | +0 | 4.24% | 315,609,569 |
| 2025-10-13 | 2025-10-09 | 1.300 | 240,923,335 | +0 | 4.24% | 313,200,336 |
| 2025-10-10 | 2025-10-08 | 1.350 | 240,923,335 | +482,000 | 4.24% | 325,246,502 |
| 2025-10-09 | 2025-10-06 | 1.340 | 240,441,335 | +443,966 | 4.23% | 322,191,389 |
| 2025-10-08 | 2025-10-03 | 1.290 | 239,997,369 | -392,000 | 4.22% | 309,596,606 |
| 2025-10-06 | 2025-10-02 | 1.280 | 240,389,369 | -58,000 | 4.23% | 307,698,392 |
| 2025-10-03 | 2025-09-30 | 1.300 | 240,447,369 | +1,890,000 | 4.23% | 312,581,580 |
| 2025-10-02 | 2025-09-29 | 1.220 | 238,557,369 | +4,942,000 | 4.20% | 291,039,990 |
| 2025-09-30 | 2025-09-26 | 1.130 | 233,615,369 | +218,000 | 4.11% | 263,985,367 |
| 2025-09-29 | 2025-09-25 | 1.120 | 233,397,369 | -522,000 | 4.11% | 261,405,053 |
| 2025-09-26 | 2025-09-24 | 1.110 | 233,919,369 | +2,153,000 | 4.11% | 259,650,500 |
| 2025-09-25 | 2025-09-23 | 1.070 | 231,766,369 | -286,000 | 4.08% | 247,990,015 |
| 2025-09-24 | 2025-09-22 | 1.100 | 232,052,369 | +2,742,000 | 4.08% | 255,257,606 |
| 2025-09-23 | 2025-09-19 | 1.100 | 229,310,369 | +1,518,000 | 4.03% | 252,241,406 |
| 2025-09-22 | 2025-09-18 | 1.100 | 227,792,369 | -267,000 | 4.01% | 250,571,606 |
| 2025-09-19 | 2025-09-17 | 1.140 | 228,059,369 | +3,336,000 | 4.01% | 259,987,681 |
| 2025-09-18 | 2025-09-16 | 1.110 | 224,723,369 | -60,000 | 3.95% | 249,442,940 |
| 2025-09-17 | 2025-09-15 | 1.120 | 224,783,369 | +2,549,000 | 3.95% | 251,757,373 |
| 2025-09-16 | 2025-09-12 | 1.090 | 222,234,369 | +436,000 | 3.91% | 242,235,462 |
| 2025-09-15 | 2025-09-11 | 1.020 | 221,798,369 | +620,000 | 3.90% | 226,234,336 |
| 2025-09-12 | 2025-09-10 | 1.040 | 221,178,369 | -261,000 | 3.89% | 230,025,504 |
| 2025-09-11 | 2025-09-09 | 0.950 | 221,439,369 | -1,586,000 | 3.89% | 210,367,401 |
| 2025-09-10 | 2025-09-08 | 0.940 | 223,025,369 | -256,000 | 3.92% | 209,643,847 |
| 2025-09-09 | 2025-09-05 | 0.920 | 223,281,369 | +18,000 | 3.93% | 205,418,859 |
| 2025-09-08 | 2025-09-04 | 0.890 | 223,263,369 | -435,000 | 3.93% | 198,704,398 |
| 2025-09-05 | 2025-09-03 | 0.870 | 223,698,369 | +330,000 | 3.93% | 194,617,581 |
| 2025-09-04 | 2025-09-02 | 0.870 | 223,368,369 | -51,000 | 3.93% | 194,330,481 |
| 2025-09-03 | 2025-09-01 | 0.860 | 223,419,369 | -81,754 | 3.93% | 192,140,657 |
| 2025-09-02 | 2025-08-29 | 0.850 | 223,501,123 | -3,812,000 | 3.93% | 189,975,955 |
| 2025-09-01 | 2025-08-28 | 0.850 | 227,313,123 | -1,054,000 | 4.00% | 193,216,155 |
| 2025-08-29 | 2025-08-27 | 0.860 | 228,367,123 | +41,000 | 4.02% | 196,395,726 |
| 2025-08-28 | 2025-08-26 | 0.890 | 228,326,123 | -335,000 | 4.02% | 203,210,249 |
| 2025-08-27 | 2025-08-25 | 0.910 | 228,661,123 | -10,184,000 | 4.02% | 208,081,622 |
| 2025-08-26 | 2025-08-22 | 0.890 | 238,845,123 | +488,000 | 4.20% | 212,572,159 |
| 2025-08-25 | 2025-08-21 | 0.880 | 238,357,123 | -244,000 | 4.19% | 209,754,268 |
| 2025-08-22 | 2025-08-20 | 0.880 | 238,601,123 | -999,000 | 4.20% | 209,968,988 |
| 2025-08-21 | 2025-08-19 | 0.890 | 239,600,123 | -650,000 | 4.21% | 213,244,109 |
| 2025-08-20 | 2025-08-18 | 0.900 | 240,250,123 | +1,477,000 | 4.23% | 216,225,111 |
| 2025-08-19 | 2025-08-15 | 0.910 | 238,773,123 | +1,600,000 | 4.20% | 217,283,542 |
| 2025-08-18 | 2025-08-14 | 0.900 | 237,173,123 | -1,420,000 | 4.17% | 213,455,811 |
| 2025-08-15 | 2025-08-13 | 0.890 | 238,593,123 | +946,000 | 4.20% | 212,347,879 |
| 2025-08-14 | 2025-08-12 | 0.890 | 237,647,123 | +96,000 | 4.18% | 211,505,939 |
| 2025-08-13 | 2025-08-11 | 0.880 | 237,551,123 | -777,000 | 4.18% | 209,044,988 |
| 2025-08-12 | 2025-08-08 | 0.890 | 238,328,123 | -274,244 | 4.19% | 212,112,029 |
| 2025-08-11 | 2025-08-07 | 0.920 | 238,602,367 | +1,720,000 | 4.20% | 219,514,178 |
| 2025-08-08 | 2025-08-06 | 0.900 | 236,882,367 | -194,681 | 4.17% | 213,194,130 |
| 2025-08-07 | 2025-08-05 | 0.920 | 237,077,048 | -766,021 | 4.17% | 218,110,884 |
| 2025-08-06 | 2025-08-04 | 0.920 | 237,843,069 | -243,000 | 4.18% | 218,815,623 |
| 2025-08-05 | 2025-08-01 | 0.920 | 238,086,069 | -113,000 | 4.19% | 219,039,183 |
| 2025-08-04 | 2025-07-31 | 0.940 | 238,199,069 | -619,000 | 4.19% | 223,907,125 |
| 2025-08-01 | 2025-07-30 | 0.990 | 238,818,069 | -158,000 | 4.20% | 236,429,888 |
| 2025-07-31 | 2025-07-29 | 1.030 | 238,976,069 | -549,000 | 4.20% | 246,145,351 |
| 2025-07-30 | 2025-07-28 | 1.000 | 239,525,069 | -113,000 | 4.21% | 239,525,069 |
| 2025-07-29 | 2025-07-25 | 1.010 | 239,638,069 | -1,802,000 | 4.21% | 242,034,450 |
| 2025-07-28 | 2025-07-24 | 1.020 | 241,440,069 | +1,904,900 | 4.25% | 246,268,870 |
| 2025-07-25 | 2025-07-23 | 0.980 | 239,535,169 | -4,615,000 | 4.21% | 234,744,466 |
| 2025-07-24 | 2025-07-22 | 0.970 | 244,150,169 | -3,164,000 | 4.29% | 236,825,664 |
| 2025-07-23 | 2025-07-21 | 0.990 | 247,314,169 | +5,394,000 | 4.35% | 244,841,027 |
| 2025-07-22 | 2025-07-18 | 1.040 | 241,920,169 | +10,788,000 | 4.26% | 251,596,976 |
| 2025-07-21 | 2025-07-17 | 1.060 | 231,132,169 | +4,985,141 | 4.07% | 245,000,099 |
| 2025-07-18 | 2025-07-16 | 1.110 | 226,147,028 | -8,953,000 | 3.98% | 251,023,201 |
| 2025-07-17 | 2025-07-15 | 1.130 | 235,100,028 | +5,375,202 | 4.14% | 265,663,032 |
| 2025-07-16 | 2025-07-14 | 1.110 | 229,724,826 | -3,955,202 | 4.04% | 254,994,557 |
| 2025-07-15 | 2025-07-11 | 1.100 | 233,680,028 | +5,994,000 | 4.11% | 257,048,031 |
| 2025-07-14 | 2025-07-10 | 1.100 | 227,686,028 | -86,027,000 | 4.00% | 250,454,631 |
| 2025-07-11 | 2025-07-09 | 0.910 | 313,713,028 | +310,000 | 5.52% | 285,478,855 |
| 2025-07-10 | 2025-07-08 | 0.910 | 313,403,028 | +20,000 | 5.51% | 285,196,755 |
| 2025-07-09 | 2025-07-07 | 0.910 | 313,383,028 | -467,000 | 5.51% | 285,178,555 |
| 2025-07-08 | 2025-07-04 | 0.910 | 313,850,028 | +337,000 | 5.52% | 285,603,525 |
| 2025-07-07 | 2025-07-03 | 0.890 | 313,513,028 | +406,000 | 5.51% | 279,026,595 |
| 2025-07-04 | 2025-07-02 | 0.910 | 313,107,028 | +751,000 | 5.51% | 284,927,395 |
| 2025-07-03 | 2025-06-30 | 0.860 | 312,356,028 | -362,000 | 5.49% | 268,626,184 |
| 2025-07-02 | 2025-06-27 | 0.850 | 312,718,028 | -3,992,000 | 5.50% | 265,810,324 |
| 2025-06-30 | 2025-06-26 | 0.840 | 316,710,028 | +546,000 | 5.57% | 266,036,424 |
| 2025-06-27 | 2025-06-25 | 0.840 | 316,164,028 | +255,000 | 5.56% | 265,577,784 |
| 2025-06-26 | 2025-06-24 | 0.820 | 315,909,028 | +1,256,506 | 5.56% | 259,045,403 |
| 2025-06-25 | 2025-06-23 | 0.800 | 314,652,522 | +30,000 | 5.53% | 251,722,018 |
| 2025-06-24 | 2025-06-20 | 0.810 | 314,622,522 | -290,957 | 5.53% | 254,844,243 |
| 2025-06-23 | 2025-06-19 | 0.790 | 314,913,479 | -522,000 | 5.54% | 248,781,648 |
| 2025-06-20 | 2025-06-18 | 0.800 | 315,435,479 | -852,602 | 5.55% | 252,348,383 |
| 2025-06-19 | 2025-06-17 | 0.810 | 316,288,081 | -231,000 | 5.56% | 256,193,346 |
| 2025-06-18 | 2025-06-16 | 0.840 | 316,519,081 | -54,000 | 5.57% | 265,876,028 |
| 2025-06-17 | 2025-06-13 | 0.830 | 316,573,081 | -571,000 | 5.57% | 262,755,657 |
| 2025-06-16 | 2025-06-12 | 0.860 | 317,144,081 | -39,000 | 5.58% | 272,743,910 |
| 2025-06-13 | 2025-06-11 | 0.890 | 317,183,081 | +388,009 | 5.58% | 282,292,942 |
| 2025-06-12 | 2025-06-10 | 0.880 | 316,795,072 | +1,112,000 | 5.57% | 278,779,663 |
| 2025-06-11 | 2025-06-09 | 0.860 | 315,683,072 | -20,000 | 5.55% | 271,487,442 |
| 2025-06-10 | 2025-06-06 | 0.870 | 315,703,072 | -218,000 | 5.55% | 274,661,673 |
| 2025-06-09 | 2025-06-05 | 0.870 | 315,921,072 | +302,000 | 5.56% | 274,851,333 |
| 2025-06-06 | 2025-06-04 | 0.860 | 315,619,072 | +567,000 | 5.55% | 271,432,402 |
| 2025-06-05 | 2025-06-03 | 0.850 | 315,052,072 | +2,055,000 | 5.54% | 267,794,261 |
| 2025-06-04 | 2025-06-02 | 0.830 | 312,997,072 | -115,000 | 5.51% | 259,787,570 |
| 2025-06-03 | 2025-05-30 | 0.860 | 313,112,072 | +542,000 | 5.51% | 269,276,382 |
| 2025-06-02 | 2025-05-29 | 0.870 | 312,570,072 | +687,010 | 5.50% | 271,935,963 |
| 2025-05-30 | 2025-05-28 | 0.830 | 311,883,062 | +277,000 | 5.49% | 258,862,941 |
| 2025-05-29 | 2025-05-27 | 0.840 | 311,606,062 | +24,000 | 5.48% | 261,749,092 |
| 2025-05-28 | 2025-05-26 | 0.820 | 311,582,062 | -948,798 | 5.48% | 255,497,291 |
| 2025-05-27 | 2025-05-23 | 0.830 | 312,530,860 | -400,989 | 5.50% | 259,400,614 |
| 2025-05-26 | 2025-05-22 | 0.850 | 312,931,849 | -807,000 | 5.50% | 265,992,072 |
| 2025-05-23 | 2025-05-21 | 0.870 | 313,738,849 | -132,991 | 5.52% | 272,952,799 |
| 2025-05-22 | 2025-05-20 | 0.860 | 313,871,840 | +293,006 | 5.52% | 269,929,782 |
| 2025-05-21 | 2025-05-19 | 0.840 | 313,578,834 | -418,981 | 5.52% | 263,406,221 |
| 2025-05-20 | 2025-05-16 | 0.850 | 313,997,815 | +254,018 | 5.52% | 266,898,143 |
| 2025-05-19 | 2025-05-15 | 0.850 | 313,743,797 | -84,000 | 5.52% | 266,682,227 |
| 2025-05-16 | 2025-05-14 | 0.860 | 313,827,797 | +897,975 | 5.52% | 269,891,905 |
| 2025-05-15 | 2025-05-13 | 0.860 | 312,929,822 | +79,281 | 5.50% | 269,119,647 |
| 2025-05-14 | 2025-05-12 | 0.840 | 312,850,541 | -67,000 | 5.50% | 262,794,454 |
| 2025-05-13 | 2025-05-09 | 0.820 | 312,917,541 | -369,000 | 5.50% | 256,592,384 |
| 2025-05-12 | 2025-05-08 | 0.840 | 313,286,541 | -653,000 | 5.51% | 263,160,694 |
| 2025-05-09 | 2025-05-07 | 0.860 | 313,939,541 | +1,131,000 | 5.52% | 269,988,005 |
| 2025-05-08 | 2025-05-06 | 0.830 | 312,808,541 | -372,000 | 5.50% | 259,631,089 |
| 2025-05-07 | 2025-05-02 | 0.850 | 313,180,541 | -70,000 | 5.51% | 266,203,460 |
| 2025-05-06 | 2025-04-30 | 0.850 | 313,250,541 | +655,018 | 5.51% | 266,262,960 |
| 2025-05-02 | 2025-04-29 | 0.840 | 312,595,523 | -472,982 | 5.50% | 262,580,239 |
| 2025-04-30 | 2025-04-28 | 0.850 | 313,068,505 | +42,000 | 5.51% | 266,108,229 |
| 2025-04-29 | 2025-04-25 | 0.880 | 313,026,505 | +99,000 | 5.51% | 275,463,324 |
| 2025-04-28 | 2025-04-24 | 0.880 | 312,927,505 | +440,000 | 5.50% | 275,376,204 |
| 2025-04-25 | 2025-04-23 | 0.890 | 312,487,505 | +228,000 | 5.50% | 278,113,879 |
| 2025-04-24 | 2025-04-22 | 0.880 | 312,259,505 | -504,000 | 5.49% | 274,788,364 |
| 2025-04-23 | 2025-04-17 | 0.890 | 312,763,505 | +588,000 | 5.50% | 278,359,519 |
| 2025-04-22 | 2025-04-16 | 0.860 | 312,175,505 | -135,991 | 5.49% | 268,470,934 |
| 2025-04-17 | 2025-04-15 | 0.850 | 312,311,496 | -16,000 | 5.49% | 265,464,772 |
| 2025-04-16 | 2025-04-14 | 0.860 | 312,327,496 | +90,000 | 5.49% | 268,601,647 |
| 2025-04-15 | 2025-04-11 | 0.860 | 312,237,496 | -236,000 | 5.49% | 268,524,247 |
| 2025-04-14 | 2025-04-10 | 0.840 | 312,473,496 | -55,000 | 5.50% | 262,477,737 |
| 2025-04-11 | 2025-04-09 | 0.830 | 312,528,496 | +433,000 | 5.50% | 259,398,652 |
| 2025-04-10 | 2025-04-08 | 0.790 | 312,095,496 | +250,041 | 5.49% | 246,555,442 |
| 2025-04-09 | 2025-04-07 | 0.760 | 311,845,455 | -387,371 | 5.49% | 237,002,546 |
| 2025-04-08 | 2025-04-03 | 0.910 | 312,232,826 | -256,983 | 5.49% | 284,131,872 |
| 2025-04-07 | 2025-04-02 | 0.930 | 312,489,809 | +454,945 | 5.50% | 290,615,522 |
| 2025-04-03 | 2025-04-01 | 0.930 | 312,034,864 | -2,067,700 | 5.49% | 290,192,424 |
| 2025-04-02 | 2025-03-31 | 0.940 | 314,102,564 | -555,000 | 5.52% | 295,256,410 |
| 2025-04-01 | 2025-03-28 | 0.940 | 314,657,564 | -761,000 | 5.53% | 295,778,110 |
| 2025-03-31 | 2025-03-27 | 0.960 | 315,418,564 | -701,000 | 5.55% | 302,801,821 |
| 2025-03-28 | 2025-03-26 | 0.950 | 316,119,564 | -669,000 | 5.56% | 300,313,586 |
| 2025-03-27 | 2025-03-25 | 0.940 | 316,788,564 | -853,000 | 5.57% | 297,781,250 |
| 2025-03-26 | 2025-03-24 | 0.960 | 317,641,564 | -2,032,000 | 5.59% | 304,935,901 |
| 2025-03-25 | 2025-03-21 | 0.960 | 319,673,564 | -1,763,000 | 5.62% | 306,886,621 |
| 2025-03-24 | 2025-03-20 | 0.990 | 321,436,564 | +111,000 | 5.65% | 318,222,198 |
| 2025-03-21 | 2025-03-19 | 1.010 | 321,325,564 | -76,000 | 5.65% | 324,538,820 |
| 2025-03-20 | 2025-03-18 | 1.030 | 321,401,564 | -64,000 | 5.65% | 331,043,611 |
| 2025-03-19 | 2025-03-17 | 1.030 | 321,465,564 | -76,000 | 5.65% | 331,109,531 |
| 2025-03-18 | 2025-03-14 | 1.010 | 321,541,564 | +480,000 | 5.66% | 324,756,980 |
| 2025-03-17 | 2025-03-13 | 0.990 | 321,061,564 | -1,427,000 | 5.65% | 317,850,948 |
| 2025-03-14 | 2025-03-12 | 0.980 | 322,488,564 | -705,000 | 5.67% | 316,038,793 |
| 2025-03-13 | 2025-03-11 | 1.020 | 323,193,564 | -997,000 | 5.68% | 329,657,435 |
| 2025-03-12 | 2025-03-10 | 1.050 | 324,190,564 | +389,000 | 5.70% | 340,400,092 |
| 2025-03-11 | 2025-03-07 | 1.000 | 323,801,564 | +2,141,000 | 5.70% | 323,801,564 |
| 2025-03-10 | 2025-03-06 | 1.060 | 321,660,564 | +1,477,000 | 5.66% | 340,960,198 |
| 2025-03-07 | 2025-03-05 | 1.000 | 320,183,564 | +1,065,000 | 5.63% | 320,183,564 |
| 2025-03-06 | 2025-03-04 | 1.040 | 319,118,564 | +355,000 | 5.61% | 331,883,307 |
| 2025-03-05 | 2025-03-03 | 1.050 | 318,763,564 | +786,000 | 5.61% | 334,701,742 |
| 2025-03-04 | 2025-02-28 | 1.040 | 317,977,564 | +162,000 | 5.59% | 330,696,667 |
| 2025-03-03 | 2025-02-27 | 1.060 | 317,815,564 | +2,432,000 | 5.59% | 336,884,498 |
| 2025-02-28 | 2025-02-26 | 1.030 | 315,383,564 | +1,709,000 | 5.55% | 324,845,071 |
| 2025-02-27 | 2025-02-25 | 0.990 | 313,674,564 | -141,000 | 5.52% | 310,537,818 |
| 2025-02-26 | 2025-02-24 | 1.000 | 313,815,564 | +435,032 | 5.52% | 313,815,564 |
| 2025-02-25 | 2025-02-21 | 0.980 | 313,380,532 | -359,000 | 5.51% | 307,112,921 |
| 2025-02-24 | 2025-02-20 | 0.970 | 313,739,532 | -35,000 | 5.52% | 304,327,346 |
| 2025-02-21 | 2025-02-19 | 1.000 | 313,774,532 | +958,000 | 5.52% | 313,774,532 |
| 2025-02-20 | 2025-02-18 | 1.000 | 312,816,532 | -1,024,008 | 5.50% | 312,816,532 |
| 2025-02-19 | 2025-02-17 | 1.000 | 313,840,540 | +401,000 | 5.52% | 313,840,540 |
| 2025-02-18 | 2025-02-14 | 1.020 | 313,439,540 | +276,000 | 5.51% | 319,708,331 |
| 2025-02-17 | 2025-02-13 | 0.990 | 313,163,540 | +1,139,000 | 5.51% | 310,031,905 |
| 2025-02-14 | 2025-02-12 | 1.030 | 312,024,540 | -1,042,000 | 5.49% | 321,385,276 |
| 2025-02-13 | 2025-02-11 | 0.970 | 313,066,540 | -969,000 | 5.51% | 303,674,544 |
| 2025-02-12 | 2025-02-10 | 0.990 | 314,035,540 | -714,000 | 5.52% | 310,895,185 |
| 2025-02-11 | 2025-02-07 | 1.000 | 314,749,540 | +469,000 | 5.54% | 314,749,540 |
| 2025-02-10 | 2025-02-06 | 0.990 | 314,280,540 | +461,000 | 5.53% | 311,137,735 |
| 2025-02-07 | 2025-02-05 | 0.970 | 313,819,540 | -286,000 | 5.52% | 304,404,954 |
| 2025-02-06 | 2025-02-04 | 1.010 | 314,105,540 | +184,000 | 5.52% | 317,246,595 |
| 2025-02-05 | 2025-02-03 | 0.980 | 313,921,540 | -205,984 | 5.52% | 307,643,109 |
| 2025-02-04 | 2025-01-28 | 0.970 | 314,127,524 | -479,000 | 5.53% | 304,703,698 |
| 2025-02-03 | 2025-01-24 | 0.960 | 314,606,524 | -43,000 | 5.53% | 302,022,263 |
| 2025-01-27 | 2025-01-23 | 0.970 | 314,649,524 | +953,000 | 5.53% | 305,210,038 |
| 2025-01-24 | 2025-01-22 | 0.960 | 313,696,524 | -80,000 | 5.52% | 301,148,663 |
| 2025-01-23 | 2025-01-21 | 0.980 | 313,776,524 | -751,000 | 5.52% | 307,500,994 |
| 2025-01-22 | 2025-01-20 | 0.990 | 314,527,524 | +433,000 | 5.53% | 311,382,249 |
| 2025-01-21 | 2025-01-17 | 0.970 | 314,094,524 | +165,000 | 5.52% | 304,671,688 |
| 2025-01-20 | 2025-01-16 | 0.970 | 313,929,524 | +174,000 | 5.52% | 304,511,638 |
| 2025-01-17 | 2025-01-15 | 0.960 | 313,755,524 | +281,000 | 5.52% | 301,205,303 |
| 2025-01-16 | 2025-01-14 | 0.990 | 313,474,524 | -273,000 | 5.51% | 310,339,779 |
| 2025-01-15 | 2025-01-13 | 0.960 | 313,747,524 | -2,000 | 5.52% | 301,197,623 |
| 2025-01-14 | 2025-01-10 | 0.930 | 313,749,524 | -14,000 | 5.52% | 291,787,057 |
| 2025-01-13 | 2025-01-09 | 0.980 | 313,763,524 | +391,000 | 5.52% | 307,488,254 |
| 2025-01-10 | 2025-01-08 | 0.960 | 313,372,524 | +208,000 | 5.51% | 300,837,623 |
| 2025-01-09 | 2025-01-07 | 1.010 | 313,164,524 | +239,000 | 5.51% | 316,296,169 |
| 2025-01-08 | 2025-01-06 | 1.000 | 312,925,524 | -602,000 | 5.50% | 312,925,524 |
| 2025-01-07 | 2025-01-03 | 1.020 | 313,527,524 | +25,000 | 5.51% | 319,798,074 |
| 2025-01-06 | 2025-01-02 | 1.060 | 313,502,524 | +52,000 | 5.51% | 332,312,675 |
| 2025-01-03 | 2024-12-31 | 1.070 | 313,450,524 | -55,000 | 5.51% | 335,392,061 |
| 2025-01-02 | 2024-12-27 | 1.060 | 313,505,524 | -39,387 | 5.51% | 332,315,855 |
| 2024-12-30 | 2024-12-24 | 1.080 | 313,544,911 | -245,000 | 5.51% | 338,628,504 |
| 2024-12-27 | 2024-12-20 | 1.060 | 313,789,911 | +288,000 | 5.52% | 332,617,306 |
| 2024-12-23 | 2024-12-19 | 1.100 | 313,501,911 | +463,000 | 5.51% | 344,852,102 |
| 2024-12-20 | 2024-12-18 | 1.110 | 313,038,911 | +382,000 | 5.51% | 347,473,191 |
| 2024-12-19 | 2024-12-17 | 1.100 | 312,656,911 | +553,000 | 5.50% | 343,922,602 |
| 2024-12-18 | 2024-12-16 | 1.090 | 312,103,911 | +163,000 | 5.49% | 340,193,263 |
| 2024-12-17 | 2024-12-13 | 1.080 | 311,940,911 | +629,000 | 5.49% | 336,896,184 |
| 2024-12-16 | 2024-12-12 | 1.140 | 311,311,911 | +1,324,000 | 5.48% | 354,895,579 |
| 2024-12-13 | 2024-12-11 | 1.120 | 309,987,911 | +1,823,000 | 5.45% | 347,186,460 |
| 2024-12-12 | 2024-12-10 | 1.100 | 308,164,911 | +1,502,000 | 5.42% | 338,981,402 |
| 2024-12-11 | 2024-12-09 | 1.180 | 306,662,911 | +1,220,000 | 5.39% | 361,862,235 |
| 2024-12-10 | 2024-12-06 | 1.120 | 305,442,911 | +1,468,000 | 5.37% | 342,096,060 |
| 2024-12-09 | 2024-12-05 | 1.110 | 303,974,911 | +1,568,000 | 5.35% | 337,412,151 |
| 2024-12-06 | 2024-12-04 | 1.110 | 302,406,911 | +927,000 | 5.32% | 335,671,671 |
| 2024-12-05 | 2024-12-03 | 1.110 | 301,479,911 | +1,628,000 | 5.30% | 334,642,701 |
| 2024-12-04 | 2024-12-02 | 1.090 | 299,851,911 | +1,287,000 | 5.27% | 326,838,583 |
| 2024-12-03 | 2024-11-29 | 1.070 | 298,564,911 | +1,559,000 | 5.25% | 319,464,455 |
| 2024-12-02 | 2024-11-28 | 1.040 | 297,005,911 | +1,001,002 | 5.22% | 308,886,147 |
| 2024-11-29 | 2024-11-27 | 1.030 | 296,004,909 | +1,935,000 | 5.21% | 304,885,056 |
| 2024-11-28 | 2024-11-26 | 0.990 | 294,069,909 | +1,471,000 | 5.17% | 291,129,210 |
| 2024-11-27 | 2024-11-25 | 0.980 | 292,598,909 | +910,000 | 5.15% | 286,746,931 |
| 2024-11-26 | 2024-11-22 | 0.980 | 291,688,909 | +331,000 | 5.13% | 285,855,131 |
| 2024-11-25 | 2024-11-21 | 1.000 | 291,357,909 | +1,236,000 | 5.12% | 291,357,909 |
| 2024-11-22 | 2024-11-20 | 1.040 | 290,121,909 | +739,927 | 5.10% | 301,726,785 |
| 2024-11-21 | 2024-11-19 | 1.040 | 289,381,982 | +1,167,000 | 5.09% | 300,957,261 |
| 2024-11-20 | 2024-11-18 | 1.010 | 288,214,982 | +2,348,000 | 5.07% | 291,097,132 |
| 2024-11-19 | 2024-11-15 | 1.010 | 285,866,982 | +1,075,000 | 5.03% | 288,725,652 |
| 2024-11-18 | 2024-11-14 | 1.020 | 284,791,982 | +6,421,885 | 5.01% | 290,487,822 |
| 2024-11-15 | 2024-11-13 | 1.060 | 278,370,097 | +1,552,000 | 4.90% | 295,072,303 |
| 2024-11-14 | 2024-11-12 | 1.050 | 276,818,097 | +3,444,000 | 4.87% | 290,659,002 |
| 2024-11-13 | 2024-11-11 | 1.110 | 273,374,097 | +1,751,000 | 4.81% | 303,445,248 |
| 2024-11-12 | 2024-11-08 | 1.170 | 271,623,097 | +2,281,000 | 4.78% | 317,799,023 |
| 2024-11-11 | 2024-11-07 | 1.190 | 269,342,097 | +1,424,000 | 4.74% | 320,517,095 |
| 2024-11-08 | 2024-11-06 | 1.130 | 267,918,097 | +1,491,000 | 4.71% | 302,747,450 |
| 2024-11-07 | 2024-11-05 | 1.130 | 266,427,097 | +2,012,498 | 4.69% | 301,062,620 |
| 2024-11-06 | 2024-11-04 | 1.070 | 264,414,599 | +947,000 | 4.65% | 282,923,621 |
| 2024-11-05 | 2024-11-01 | 1.080 | 263,467,599 | +1,778,000 | 4.63% | 284,545,007 |
| 2024-11-04 | 2024-10-31 | 1.070 | 261,689,599 | +3,092,000 | 4.60% | 280,007,871 |
| 2024-11-01 | 2024-10-30 | 1.040 | 258,597,599 | +1,776,000 | 4.55% | 268,941,503 |
| 2024-10-31 | 2024-10-29 | 1.030 | 256,821,599 | +1,907,000 | 4.52% | 264,526,247 |
| 2024-10-30 | 2024-10-28 | 1.060 | 254,914,599 | +2,318,000 | 4.48% | 270,209,475 |
| 2024-10-29 | 2024-10-25 | 1.000 | 252,596,599 | -1,236,000 | 4.44% | 252,596,599 |
| 2024-10-28 | 2024-10-24 | 1.000 | 253,832,599 | +1,717,000 | 4.46% | 253,832,599 |
| 2024-10-25 | 2024-10-23 | 1.010 | 252,115,599 | +3,145,000 | 4.43% | 254,636,755 |
| 2024-10-24 | 2024-10-22 | 1.010 | 248,970,599 | +2,257,900 | 4.38% | 251,460,305 |
| 2024-10-23 | 2024-10-21 | 1.000 | 246,712,699 | +3,214,000 | 4.34% | 246,712,699 |
| 2024-10-22 | 2024-10-18 | 1.000 | 243,498,699 | +6,444,000 | 4.28% | 243,498,699 |
| 2024-10-21 | 2024-10-17 | 0.950 | 237,054,699 | +3,012,000 | 4.17% | 225,201,964 |
| 2024-10-18 | 2024-10-16 | 1.080 | 234,042,699 | +283,264 | 4.12% | 252,766,115 |
| 2024-10-17 | 2024-10-15 | 0.870 | 233,759,435 | +1,501,760 | 4.11% | 203,370,708 |
| 2024-10-16 | 2024-10-14 | 0.920 | 232,257,675 | +941,100 | 4.09% | 213,677,061 |
| 2024-10-15 | 2024-10-10 | 0.950 | 231,316,575 | +334,000 | 4.07% | 219,750,746 |
| 2024-10-14 | 2024-10-09 | 0.940 | 230,982,575 | +3,448,000 | 4.06% | 217,123,620 |
| 2024-10-10 | 2024-10-08 | 0.990 | 227,534,575 | -1,124,010 | 4.00% | 225,259,229 |
| 2024-10-09 | 2024-10-07 | 1.310 | 228,658,585 | +795,000 | 4.02% | 299,542,746 |
| 2024-10-08 | 2024-10-04 | 1.300 | 227,863,585 | -339,889 | 4.01% | 296,222,660 |
| 2024-10-07 | 2024-10-03 | 1.240 | 228,203,474 | -631,000 | 4.01% | 282,972,308 |
| 2024-10-04 | 2024-10-02 | 1.500 | 228,834,474 | -3,105,000 | 4.02% | 343,251,711 |
| 2024-10-03 | 2024-09-30 | 1.150 | 231,939,474 | +700,010 | 4.08% | 266,730,395 |
| 2024-10-02 | 2024-09-27 | 1.040 | 231,239,464 | +5,906,000 | 4.07% | 240,489,043 |
| 2024-09-30 | 2024-09-26 | 0.970 | 225,333,464 | +2,125,000 | 3.96% | 218,573,460 |
| 2024-09-27 | 2024-09-25 | 0.830 | 223,208,464 | +2,840,000 | 3.93% | 185,263,025 |
| 2024-09-26 | 2024-09-24 | 0.840 | 220,368,464 | +1,276,000 | 3.88% | 185,109,510 |
| 2024-09-25 | 2024-09-23 | 0.810 | 219,092,464 | +221,000 | 3.85% | 177,464,896 |
| 2024-09-24 | 2024-09-20 | 0.820 | 218,871,464 | +2,502,000 | 3.85% | 179,474,600 |
| 2024-09-23 | 2024-09-19 | 0.820 | 216,369,464 | +882,000 | 3.81% | 177,422,960 |
| 2024-09-20 | 2024-09-17 | 0.800 | 215,487,464 | +325,000 | 3.79% | 172,389,971 |
| 2024-09-19 | 2024-09-16 | 0.770 | 215,162,464 | +480,000 | 3.78% | 165,675,097 |
| 2024-09-17 | 2024-09-13 | 0.760 | 214,682,464 | +451,000 | 3.78% | 163,158,673 |
| 2024-09-16 | 2024-09-12 | 0.740 | 214,231,464 | +422,000 | 3.77% | 158,531,283 |
| 2024-09-13 | 2024-09-11 | 0.730 | 213,809,464 | +603,000 | 3.76% | 156,080,909 |
| 2024-09-12 | 2024-09-10 | 0.730 | 213,206,464 | +1,358,000 | 3.75% | 155,640,719 |
| 2024-09-11 | 2024-09-09 | 0.750 | 211,848,464 | +573,000 | 3.73% | 158,886,348 |
| 2024-09-10 | 2024-09-05 | 0.770 | 211,275,464 | +458,000 | 3.72% | 162,682,107 |
| 2024-09-09 | 2024-09-04 | 0.760 | 210,817,464 | +562,000 | 3.71% | 160,221,273 |
| 2024-09-05 | 2024-09-03 | 0.760 | 210,255,464 | +625,000 | 3.70% | 159,794,153 |
| 2024-09-04 | 2024-09-02 | 0.750 | 209,630,464 | +709,000 | 3.69% | 157,222,848 |
| 2024-09-03 | 2024-08-30 | 0.760 | 208,921,464 | +606,000 | 3.67% | 158,780,313 |
| 2024-09-02 | 2024-08-29 | 0.730 | 208,315,464 | +3,008,183 | 3.66% | 152,070,289 |
| 2024-08-30 | 2024-08-28 | 0.720 | 205,307,281 | +1,283,000 | 3.61% | 147,821,242 |
| 2024-08-29 | 2024-08-27 | 0.750 | 204,024,281 | -428,000 | 3.59% | 153,018,211 |
| 2024-08-28 | 2024-08-26 | 0.750 | 204,452,281 | +385,000 | 3.60% | 153,339,211 |
| 2024-08-27 | 2024-08-23 | 0.730 | 204,067,281 | +786,000 | 3.59% | 148,969,115 |
| 2024-08-26 | 2024-08-22 | 0.730 | 203,281,281 | +633,000 | 3.58% | 148,395,335 |
| 2024-08-23 | 2024-08-21 | 0.730 | 202,648,281 | +750,000 | 3.56% | 147,933,245 |
| 2024-08-22 | 2024-08-20 | 0.750 | 201,898,281 | +532,000 | 3.55% | 151,423,711 |
| 2024-08-21 | 2024-08-19 | 0.750 | 201,366,281 | +386,000 | 3.54% | 151,024,711 |
| 2024-08-20 | 2024-08-16 | 0.740 | 200,980,281 | +120,000 | 3.54% | 148,725,408 |
| 2024-08-19 | 2024-08-15 | 0.740 | 200,860,281 | +372,000 | 3.53% | 148,636,608 |
| 2024-08-16 | 2024-08-14 | 0.710 | 200,488,281 | +433,000 | 3.53% | 142,346,680 |
| 2024-08-15 | 2024-08-13 | 0.730 | 200,055,281 | +480,000 | 3.52% | 146,040,355 |
| 2024-08-14 | 2024-08-12 | 0.730 | 199,575,281 | +793,000 | 3.51% | 145,689,955 |
| 2024-08-13 | 2024-08-09 | 0.750 | 198,782,281 | +389,000 | 3.50% | 149,086,711 |
| 2024-08-12 | 2024-08-08 | 0.740 | 198,393,281 | +1,093,000 | 3.49% | 146,811,028 |
| 2024-08-09 | 2024-08-07 | 0.730 | 197,300,281 | +616,000 | 3.47% | 144,029,205 |
| 2024-08-08 | 2024-08-06 | 0.700 | 196,684,281 | +960,000 | 3.46% | 137,678,997 |
| 2024-08-07 | 2024-08-05 | 0.710 | 195,724,281 | +724,000 | 3.44% | 138,964,240 |
| 2024-08-06 | 2024-08-02 | 0.740 | 195,000,281 | +765,000 | 3.43% | 144,300,208 |
| 2024-08-05 | 2024-08-01 | 0.740 | 194,235,281 | +461,000 | 3.42% | 143,734,108 |
| 2024-08-02 | 2024-07-31 | 0.770 | 193,774,281 | +810,000 | 3.41% | 149,206,196 |
| 2024-08-01 | 2024-07-30 | 0.740 | 192,964,281 | +580,000 | 3.39% | 142,793,568 |
| 2024-07-31 | 2024-07-29 | 0.750 | 192,384,281 | +672,000 | 3.38% | 144,288,211 |
| 2024-07-30 | 2024-07-26 | 0.740 | 191,712,281 | +393,000 | 3.37% | 141,867,088 |
| 2024-07-29 | 2024-07-25 | 0.730 | 191,319,281 | +1,064,000 | 3.37% | 139,663,075 |
| 2024-07-26 | 2024-07-24 | 0.740 | 190,255,281 | +6,350,000 | 3.35% | 140,788,908 |
| 2024-07-25 | 2024-07-23 | 0.760 | 183,905,281 | -4,390,000 | 3.23% | 139,768,014 |
| 2024-07-24 | 2024-07-22 | 0.770 | 188,295,281 | +6,696,000 | 3.31% | 144,987,366 |
| 2024-07-23 | 2024-07-19 | 0.750 | 181,599,281 | +890,000 | 3.19% | 136,199,461 |
| 2024-07-22 | 2024-07-18 | 0.770 | 180,709,281 | +31,139,000 | 3.18% | 139,146,146 |
| 2024-07-18 | 2024-07-16 | 0.750 | 149,570,281 | -259,000 | 2.63% | 112,177,711 |
| 2024-07-17 | 2024-07-15 | 0.750 | 149,829,281 | -214,000 | 2.64% | 112,371,961 |
| 2024-07-16 | 2024-07-12 | 0.760 | 150,043,281 | -121,000 | 2.64% | 114,032,894 |
| 2024-07-15 | 2024-07-11 | 0.730 | 150,164,281 | -40,000 | 2.64% | 109,619,925 |
| 2024-07-12 | 2024-07-10 | 0.700 | 150,204,281 | +320,000 | 2.64% | 105,142,997 |
| 2024-07-10 | 2024-07-08 | 0.720 | 149,884,281 | -116,000 | 2.64% | 107,916,682 |
| 2024-07-09 | 2024-07-05 | 0.790 | 150,000,281 | -12,000 | 2.64% | 118,500,222 |
| 2024-07-05 | 2024-07-03 | 0.800 | 150,012,281 | -100,000 | 2.64% | 120,009,825 |
| 2024-07-04 | 2024-07-02 | 0.780 | 150,112,281 | -809,000 | 2.64% | 117,087,579 |
| 2024-07-03 | 2024-06-28 | 0.800 | 150,921,281 | -858,000 | 2.65% | 120,737,025 |
| 2024-07-02 | 2024-06-27 | 0.780 | 151,779,281 | -145,000 | 2.67% | 118,387,839 |
| 2024-06-28 | 2024-06-26 | 0.760 | 151,924,281 | -510,000 | 2.67% | 115,462,454 |
| 2024-06-27 | 2024-06-25 | 0.750 | 152,434,281 | -110,000 | 2.68% | 114,325,711 |
| 2024-06-26 | 2024-06-24 | 0.750 | 152,544,281 | +450,000 | 2.68% | 114,408,211 |
| 2024-06-25 | 2024-06-21 | 0.710 | 152,094,281 | +196,000 | 2.68% | 107,986,940 |
| 2024-06-24 | 2024-06-20 | 0.680 | 151,898,281 | +13,000 | 2.67% | 103,290,831 |
| 2024-06-21 | 2024-06-19 | 0.680 | 151,885,281 | +11,000 | 2.67% | 103,281,991 |
| 2024-06-20 | 2024-06-18 | 0.670 | 151,874,281 | -100,000 | 2.67% | 101,755,768 |
| 2024-06-19 | 2024-06-17 | 0.670 | 151,974,281 | +2,000,000 | 2.67% | 101,822,768 |
| 2024-06-18 | 2024-06-14 | 0.670 | 149,974,281 | -7,000 | 2.64% | 100,482,768 |
| 2024-06-17 | 2024-06-13 | 0.630 | 149,981,281 | -38,000 | 2.64% | 94,488,207 |
| 2024-06-14 | 2024-06-12 | 0.640 | 150,019,281 | -423,000 | 2.64% | 96,012,340 |
| 2024-06-13 | 2024-06-11 | 0.650 | 150,442,281 | -20,000 | 2.65% | 97,787,483 |
| 2024-06-11 | 2024-06-06 | 0.650 | 150,462,281 | +250,000 | 2.65% | 97,800,483 |
| 2024-06-07 | 2024-06-05 | 0.670 | 150,212,281 | -25,000 | 2.64% | 100,642,228 |
| 2024-06-05 | 2024-06-03 | 0.700 | 150,237,281 | +4,000 | 2.64% | 105,166,097 |
| 2024-06-04 | 2024-05-31 | 0.720 | 150,233,281 | -314,000 | 2.64% | 108,167,962 |
| 2024-06-03 | 2024-05-30 | 0.710 | 150,547,281 | +2,814,700 | 2.65% | 106,888,570 |
| 2024-05-31 | 2024-05-29 | 0.710 | 147,732,581 | +94,000 | 2.60% | 104,890,133 |
| 2024-05-30 | 2024-05-28 | 0.710 | 147,638,581 | +100,000 | 2.60% | 104,823,393 |
| 2024-05-29 | 2024-05-27 | 0.710 | 147,538,581 | -55,000 | 2.60% | 104,752,393 |
| 2024-05-28 | 2024-05-24 | 0.690 | 147,593,581 | -140,000 | 2.60% | 101,839,571 |
| 2024-05-27 | 2024-05-23 | 0.710 | 147,733,581 | +145,000 | 2.60% | 104,890,843 |
| 2024-05-24 | 2024-05-22 | 0.740 | 147,588,581 | +128,000 | 2.60% | 109,215,550 |
| 2024-05-23 | 2024-05-21 | 0.750 | 147,460,581 | +34,000 | 2.59% | 110,595,436 |
| 2024-05-22 | 2024-05-20 | 0.770 | 147,426,581 | +771,000 | 2.59% | 113,518,467 |
| 2024-05-21 | 2024-05-17 | 0.830 | 146,655,581 | +645,000 | 2.58% | 121,724,132 |
| 2024-05-20 | 2024-05-16 | 0.760 | 146,010,581 | -837,000 | 2.57% | 110,968,042 |
| 2024-05-17 | 2024-05-14 | 0.690 | 146,847,581 | -20,000 | 2.58% | 101,324,831 |
| 2024-05-16 | 2024-05-13 | 0.700 | 146,867,581 | +1,150,034 | 2.58% | 102,807,307 |
| 2024-05-14 | 2024-05-10 | 0.680 | 145,717,547 | -702,000 | 2.56% | 99,087,932 |
| 2024-05-13 | 2024-05-09 | 0.590 | 146,419,547 | +93,000 | 2.58% | 86,387,533 |
| 2024-05-10 | 2024-05-08 | 0.540 | 146,326,547 | +305,000 | 2.57% | 79,016,335 |
| 2024-05-08 | 2024-05-06 | 0.600 | 146,021,547 | -129,000 | 2.57% | 87,612,928 |
| 2024-05-07 | 2024-05-03 | 0.600 | 146,150,547 | +2,000 | 2.57% | 87,690,328 |
| 2024-05-03 | 2024-04-30 | 0.610 | 146,148,547 | -144,000 | 2.57% | 89,150,614 |
| 2024-05-02 | 2024-04-29 | 0.610 | 146,292,547 | -173,000 | 2.57% | 89,238,454 |
| 2024-04-30 | 2024-04-26 | 0.540 | 146,465,547 | +144,000 | 2.58% | 79,091,395 |
| 2024-04-29 | 2024-04-25 | 0.485 | 146,321,547 | +280,000 | 2.57% | 70,965,950 |
| 2024-04-26 | 2024-04-24 | 0.485 | 146,041,547 | -117,000 | 2.57% | 70,830,150 |
| 2024-04-25 | 2024-04-23 | 0.490 | 146,158,547 | -289,000 | 2.57% | 71,617,688 |
| 2024-04-24 | 2024-04-22 | 0.500 | 146,447,547 | -3,165,000 | 2.58% | 73,223,774 |
| 2024-04-22 | 2024-04-18 | 0.520 | 149,612,547 | +156,000 | 2.63% | 77,798,524 |
| 2024-04-19 | 2024-04-17 | 0.540 | 149,456,547 | +4,877,588 | 2.63% | 80,706,535 |
| 2024-04-18 | 2024-04-16 | 0.530 | 144,578,959 | -66,000 | 2.54% | 76,626,848 |
| 2024-04-17 | 2024-04-15 | 0.540 | 144,644,959 | -22,000 | 2.54% | 78,108,278 |
| 2024-04-16 | 2024-04-12 | 0.540 | 144,666,959 | +514,000 | 2.54% | 78,120,158 |
| 2024-04-15 | 2024-04-11 | 0.560 | 144,152,959 | -100,000 | 2.54% | 80,725,657 |
| 2024-04-12 | 2024-04-10 | 0.570 | 144,252,959 | -10,000 | 2.54% | 82,224,187 |
| 2024-04-10 | 2024-04-08 | 0.560 | 144,262,959 | -17,000 | 2.54% | 80,787,257 |
| 2024-04-09 | 2024-04-05 | 0.580 | 144,279,959 | -10,000 | 2.54% | 83,682,376 |
| 2024-04-05 | 2024-04-02 | 0.610 | 144,289,959 | -628,000 | 2.54% | 88,016,875 |
| 2024-04-03 | 2024-03-28 | 0.610 | 144,917,959 | -110,000 | 2.55% | 88,399,955 |
| 2024-04-02 | 2024-03-27 | 0.610 | 145,027,959 | -550,000 | 2.55% | 88,467,055 |
| 2024-03-28 | 2024-03-26 | 0.610 | 145,577,959 | -1,500,000 | 2.56% | 88,802,555 |
| 2024-03-25 | 2024-03-21 | 0.590 | 147,077,959 | +2,050,000 | 2.59% | 86,775,996 |
| 2024-03-22 | 2024-03-20 | 0.570 | 145,027,959 | -1,000 | 2.55% | 82,665,937 |
| 2024-03-19 | 2024-03-15 | 0.580 | 145,028,959 | +111,000 | 2.55% | 84,116,796 |
| 2024-03-14 | 2024-03-12 | 0.620 | 144,917,959 | +446,000 | 2.55% | 89,849,135 |
| 2024-03-13 | 2024-03-11 | 0.590 | 144,471,959 | -200,000 | 2.54% | 85,238,456 |
| 2024-03-12 | 2024-03-08 | 0.570 | 144,671,959 | +597,000 | 2.54% | 82,463,017 |
| 2024-03-11 | 2024-03-07 | 0.570 | 144,074,959 | -19,000 | 2.53% | 82,122,727 |
| 2024-03-08 | 2024-03-06 | 0.590 | 144,093,959 | -97,000 | 2.53% | 85,015,436 |
| 2024-03-07 | 2024-03-05 | 0.570 | 144,190,959 | +121,000 | 2.54% | 82,188,847 |
| 2024-03-06 | 2024-03-04 | 0.590 | 144,069,959 | +100,998 | 2.53% | 85,001,276 |
| 2024-03-05 | 2024-03-01 | 0.610 | 143,968,961 | -280,853 | 2.53% | 87,821,066 |
| 2024-03-04 | 2024-02-29 | 0.660 | 144,249,814 | +138,000 | 2.54% | 95,204,877 |
| 2024-03-01 | 2024-02-28 | 0.640 | 144,111,814 | -990,000 | 2.53% | 92,231,561 |
| 2024-02-29 | 2024-02-27 | 0.650 | 145,101,814 | +17,000 | 2.55% | 94,316,179 |
| 2024-02-28 | 2024-02-26 | 0.650 | 145,084,814 | -14,000 | 2.55% | 94,305,129 |
| 2024-02-27 | 2024-02-23 | 0.640 | 145,098,814 | +984,000 | 2.55% | 92,863,241 |
| 2024-02-26 | 2024-02-22 | 0.620 | 144,114,814 | +950,000 | 2.53% | 89,351,185 |
| 2024-02-23 | 2024-02-21 | 0.610 | 143,164,814 | +84,000 | 2.52% | 87,330,537 |
| 2024-02-22 | 2024-02-20 | 0.590 | 143,080,814 | -640,000 | 2.52% | 84,417,680 |
| 2024-02-21 | 2024-02-19 | 0.600 | 143,720,814 | +1,209,700 | 2.53% | 86,232,488 |
| 2024-02-20 | 2024-02-16 | 0.620 | 142,511,114 | +450,000 | 2.51% | 88,356,891 |
| 2024-02-19 | 2024-02-15 | 0.560 | 142,061,114 | +37,000 | 2.50% | 79,554,224 |
| 2024-02-15 | 2024-02-09 | 0.560 | 142,024,114 | -163,000 | 2.50% | 79,533,504 |
| 2024-02-14 | 2024-02-07 | 0.550 | 142,187,114 | -9,000 | 2.50% | 78,202,913 |
| 2024-02-08 | 2024-02-06 | 0.580 | 142,196,114 | +3,333,000 | 2.50% | 82,473,746 |
| 2024-02-07 | 2024-02-05 | 0.530 | 138,863,114 | -654,000 | 2.44% | 73,597,450 |
| 2024-02-05 | 2024-02-01 | 0.550 | 139,517,114 | -30,000 | 2.45% | 76,734,413 |
| 2024-02-02 | 2024-01-31 | 0.560 | 139,547,114 | +325,000 | 2.45% | 78,146,384 |
| 2024-01-31 | 2024-01-29 | 0.590 | 139,222,114 | -741,200 | 2.45% | 82,141,047 |
| 2024-01-30 | 2024-01-26 | 0.600 | 139,963,314 | +39,000 | 2.46% | 83,977,988 |
| 2024-01-29 | 2024-01-25 | 0.620 | 139,924,314 | -373,853 | 2.46% | 86,753,075 |
| 2024-01-26 | 2024-01-24 | 0.580 | 140,298,167 | -78,000 | 2.47% | 81,372,937 |
| 2024-01-25 | 2024-01-23 | 0.560 | 140,376,167 | -50,000 | 2.47% | 78,610,654 |
| 2024-01-24 | 2024-01-22 | 0.530 | 140,426,167 | +238,000 | 2.47% | 74,425,869 |
| 2024-01-23 | 2024-01-19 | 0.560 | 140,188,167 | +230,000 | 2.47% | 78,505,374 |
| 2024-01-22 | 2024-01-18 | 0.580 | 139,958,167 | +46,000 | 2.46% | 81,175,737 |
| 2024-01-19 | 2024-01-17 | 0.570 | 139,912,167 | -4,000 | 2.46% | 79,749,935 |
| 2024-01-18 | 2024-01-16 | 0.610 | 139,916,167 | +1,067,000 | 2.46% | 85,348,862 |
| 2024-01-17 | 2024-01-15 | 0.630 | 138,849,167 | +244,000 | 2.44% | 87,474,975 |
| 2024-01-15 | 2024-01-11 | 0.600 | 138,605,167 | -8,000 | 2.44% | 83,163,100 |
| 2024-01-12 | 2024-01-10 | 0.570 | 138,613,167 | -180,000 | 2.44% | 79,009,505 |
| 2024-01-10 | 2024-01-08 | 0.560 | 138,793,167 | +6,000 | 2.44% | 77,724,174 |
| 2024-01-09 | 2024-01-05 | 0.580 | 138,787,167 | -16,000 | 2.44% | 80,496,557 |
| 2024-01-08 | 2024-01-04 | 0.570 | 138,803,167 | +100,000 | 2.44% | 79,117,805 |
| 2024-01-04 | 2024-01-02 | 0.610 | 138,703,167 | -216,000 | 2.44% | 84,608,932 |
| 2024-01-03 | 2023-12-29 | 0.610 | 138,919,167 | +5,000 | 2.44% | 84,740,692 |
| 2024-01-02 | 2023-12-28 | 0.620 | 138,914,167 | +927,000 | 2.44% | 86,126,784 |
| 2023-12-29 | 2023-12-27 | 0.570 | 137,987,167 | +65,000 | 2.43% | 78,652,685 |
| 2023-12-28 | 2023-12-22 | 0.580 | 137,922,167 | +214,000 | 2.43% | 79,994,857 |
| 2023-12-27 | 2023-12-21 | 0.600 | 137,708,167 | +46,000 | 2.42% | 82,624,900 |
| 2023-12-22 | 2023-12-20 | 0.610 | 137,662,167 | +40,000 | 2.42% | 83,973,922 |
| 2023-12-21 | 2023-12-19 | 0.640 | 137,622,167 | +50,000 | 2.42% | 88,078,187 |
| 2023-12-20 | 2023-12-18 | 0.660 | 137,572,167 | +210,000 | 2.42% | 90,797,630 |
| 2023-12-19 | 2023-12-15 | 0.690 | 137,362,167 | -464,000 | 2.42% | 94,779,895 |
| 2023-12-15 | 2023-12-13 | 0.650 | 137,826,167 | +35,000 | 2.42% | 89,587,009 |
| 2023-12-13 | 2023-12-11 | 0.670 | 137,791,167 | +70,000 | 2.42% | 92,320,082 |
| 2023-12-12 | 2023-12-08 | 0.680 | 137,721,167 | -828,202 | 2.42% | 93,650,394 |
| 2023-12-11 | 2023-12-07 | 0.700 | 138,549,369 | -14,000 | 2.44% | 96,984,558 |
| 2023-12-08 | 2023-12-06 | 0.700 | 138,563,369 | +23,000 | 2.44% | 96,994,358 |
| 2023-12-07 | 2023-12-05 | 0.700 | 138,540,369 | +1,769,000 | 2.44% | 96,978,258 |
| 2023-12-06 | 2023-12-04 | 0.690 | 136,771,369 | -38,073 | 2.41% | 94,372,245 |
| 2023-12-05 | 2023-12-01 | 0.700 | 136,809,442 | -36,000 | 2.41% | 95,766,609 |
| 2023-12-04 | 2023-11-30 | 0.720 | 136,845,442 | +141,000 | 2.41% | 98,528,718 |
| 2023-12-01 | 2023-11-29 | 0.720 | 136,704,442 | +217,000 | 2.40% | 98,427,198 |
| 2023-11-30 | 2023-11-28 | 0.760 | 136,487,442 | +507,000 | 2.40% | 103,730,456 |
| 2023-11-29 | 2023-11-27 | 0.790 | 135,980,442 | +876,000 | 2.39% | 107,424,549 |
| 2023-11-28 | 2023-11-24 | 0.840 | 135,104,442 | +232,000 | 2.38% | 113,487,731 |
| 2023-11-27 | 2023-11-23 | 0.880 | 134,872,442 | -1,606,000 | 2.37% | 118,687,749 |
| 2023-11-24 | 2023-11-22 | 0.740 | 136,478,442 | +13,000 | 2.40% | 100,994,047 |
| 2023-11-23 | 2023-11-21 | 0.730 | 136,465,442 | -374,000 | 2.40% | 99,619,773 |
| 2023-11-22 | 2023-11-20 | 0.710 | 136,839,442 | +20,000 | 2.41% | 97,156,004 |
| 2023-11-21 | 2023-11-17 | 0.700 | 136,819,442 | -50,000 | 2.41% | 95,773,609 |
| 2023-11-20 | 2023-11-16 | 0.710 | 136,869,442 | +29,000 | 2.41% | 97,177,304 |
| 2023-11-17 | 2023-11-15 | 0.740 | 136,840,442 | +6,000 | 2.41% | 101,261,927 |
| 2023-11-15 | 2023-11-13 | 0.720 | 136,834,442 | +220,000 | 2.41% | 98,520,798 |
| 2023-11-14 | 2023-11-10 | 0.750 | 136,614,442 | +162,000 | 2.40% | 102,460,832 |
| 2023-11-13 | 2023-11-09 | 0.740 | 136,452,442 | -1,058,000 | 2.40% | 100,974,807 |
| 2023-11-10 | 2023-11-08 | 0.790 | 137,510,442 | -1,635,000 | 2.42% | 108,633,249 |
| 2023-11-09 | 2023-11-07 | 0.730 | 139,145,442 | +220,000 | 2.45% | 101,576,173 |
| 2023-11-08 | 2023-11-06 | 0.760 | 138,925,442 | -20,000 | 2.44% | 105,583,336 |
| 2023-11-07 | 2023-11-03 | 0.730 | 138,945,442 | +100,000 | 2.44% | 101,430,173 |
| 2023-11-06 | 2023-11-02 | 0.720 | 138,845,442 | +116,000 | 2.44% | 99,968,718 |
| 2023-11-03 | 2023-11-01 | 0.740 | 138,729,442 | +390,000 | 2.44% | 102,659,787 |
| 2023-11-02 | 2023-10-31 | 0.750 | 138,339,442 | +2,181,000 | 2.43% | 103,754,582 |
| 2023-11-01 | 2023-10-30 | 0.770 | 136,158,442 | -4,070 | 2.39% | 104,842,000 |
| 2023-10-31 | 2023-10-27 | 0.770 | 136,162,512 | +306,000 | 2.39% | 104,845,134 |
| 2023-10-30 | 2023-10-26 | 0.770 | 135,856,512 | +364,000 | 2.39% | 104,609,514 |
| 2023-10-27 | 2023-10-25 | 0.780 | 135,492,512 | -267,000 | 2.38% | 105,684,159 |
| 2023-10-26 | 2023-10-24 | 0.780 | 135,759,512 | -674,000 | 2.39% | 105,892,419 |
| 2023-10-25 | 2023-10-20 | 0.740 | 136,433,512 | +995,000 | 2.40% | 100,960,799 |
| 2023-10-24 | 2023-10-19 | 0.720 | 135,438,512 | +387,000 | 2.38% | 97,515,729 |
| 2023-10-20 | 2023-10-18 | 0.730 | 135,051,512 | +1,290,070 | 2.38% | 98,587,604 |
| 2023-10-19 | 2023-10-17 | 0.780 | 133,761,442 | +938,450 | 2.35% | 104,333,925 |
| 2023-10-18 | 2023-10-16 | 0.770 | 132,822,992 | +18,000 | 2.34% | 102,273,704 |
| 2023-10-17 | 2023-10-13 | 0.830 | 132,804,992 | +3,255,000 | 2.34% | 110,228,143 |
| 2023-10-16 | 2023-10-12 | 0.800 | 129,549,992 | -22,000 | 2.28% | 103,639,994 |
| 2023-10-13 | 2023-10-11 | 0.770 | 129,571,992 | +160,000 | 2.28% | 99,770,434 |
| 2023-10-12 | 2023-10-10 | 0.740 | 129,411,992 | +120,000 | 2.28% | 95,764,874 |
| 2023-10-11 | 2023-10-09 | 0.800 | 129,291,992 | +9,000 | 2.27% | 103,433,594 |
| 2023-10-10 | 2023-10-06 | 0.810 | 129,282,992 | +36,193 | 2.27% | 104,719,224 |
| 2023-10-09 | 2023-10-05 | 0.780 | 129,246,799 | +155,000 | 2.27% | 100,812,503 |
| 2023-10-06 | 2023-10-04 | 0.740 | 129,091,799 | +7,000 | 2.27% | 95,527,931 |
| 2023-10-05 | 2023-10-03 | 0.750 | 129,084,799 | +394,000 | 2.27% | 96,813,599 |
| 2023-10-04 | 2023-09-29 | 0.780 | 128,690,799 | -27,000 | 2.26% | 100,378,823 |
| 2023-09-29 | 2023-09-27 | 0.760 | 128,717,799 | +389,000 | 2.26% | 97,825,527 |
| 2023-09-28 | 2023-09-26 | 0.780 | 128,328,799 | -3,000 | 2.26% | 100,096,463 |
| 2023-09-27 | 2023-09-25 | 0.800 | 128,331,799 | +340,000 | 2.26% | 102,665,439 |
| 2023-09-26 | 2023-09-22 | 0.880 | 127,991,799 | +279,000 | 2.25% | 112,632,783 |
| 2023-09-25 | 2023-09-21 | 0.860 | 127,712,799 | +185,000 | 2.25% | 109,833,007 |
| 2023-09-22 | 2023-09-20 | 0.880 | 127,527,799 | +330,000 | 2.24% | 112,224,463 |
| 2023-09-21 | 2023-09-19 | 0.890 | 127,197,799 | -5,860,000 | 2.24% | 113,206,041 |
| 2023-09-20 | 2023-09-18 | 0.930 | 133,057,799 | -446,200 | 2.34% | 123,743,753 |
| 2023-09-19 | 2023-09-15 | 1.010 | 133,503,999 | -448,000 | 2.35% | 134,839,039 |
| 2023-09-18 | 2023-09-14 | 1.000 | 133,951,999 | -130,000 | 2.36% | 133,951,999 |
| 2023-09-15 | 2023-09-13 | 1.060 | 134,081,999 | -1,591,000 | 2.36% | 142,126,919 |
| 2023-09-14 | 2023-09-12 | 1.000 | 135,672,999 | -504,135 | 2.39% | 135,672,999 |
| 2023-09-13 | 2023-09-11 | 1.010 | 136,177,134 | -145,445 | 2.40% | 137,538,905 |
| 2023-09-12 | 2023-09-07 | 1.030 | 136,322,579 | -64,000 | 2.40% | 140,412,256 |
| 2023-09-11 | 2023-09-06 | 1.070 | 136,386,579 | -2,933,682 | 2.40% | 145,933,640 |
| 2023-09-07 | 2023-09-05 | 0.830 | 139,320,261 | +79,000 | 2.45% | 115,635,817 |
| 2023-09-06 | 2023-09-04 | 0.870 | 139,241,261 | -404,155 | 2.45% | 121,139,897 |
| 2023-09-05 | 2023-08-31 | 0.750 | 139,645,416 | +2,361,850 | 2.46% | 104,734,062 |
| 2023-09-04 | 2023-08-30 | 0.760 | 137,283,566 | +650,000 | 2.41% | 104,335,510 |
| 2023-08-31 | 2023-08-29 | 0.800 | 136,633,566 | -42,300 | 2.40% | 109,306,853 |
| 2023-08-30 | 2023-08-28 | 0.730 | 136,675,866 | -446,000 | 2.40% | 99,773,382 |
| 2023-08-29 | 2023-08-25 | 0.720 | 137,121,866 | -140,000 | 2.41% | 98,727,744 |
| 2023-08-28 | 2023-08-24 | 0.700 | 137,261,866 | +159,700 | 2.41% | 96,083,306 |
| 2023-08-25 | 2023-08-23 | 0.680 | 137,102,166 | +657,000 | 2.41% | 93,229,473 |
| 2023-08-24 | 2023-08-22 | 0.710 | 136,445,166 | -611,000 | 2.40% | 96,876,068 |
| 2023-08-23 | 2023-08-21 | 0.690 | 137,056,166 | -621,000 | 2.41% | 94,568,755 |
| 2023-08-22 | 2023-08-18 | 0.720 | 137,677,166 | -187,300 | 2.42% | 99,127,560 |
| 2023-08-21 | 2023-08-17 | 0.740 | 137,864,466 | +505,320 | 2.42% | 102,019,705 |
| 2023-08-18 | 2023-08-16 | 0.740 | 137,359,146 | +880,000 | 2.42% | 101,645,768 |
| 2023-08-17 | 2023-08-15 | 0.740 | 136,479,146 | +173,250 | 2.40% | 100,994,568 |
| 2023-08-16 | 2023-08-14 | 0.760 | 136,305,896 | -231,000 | 2.40% | 103,592,481 |
| 2023-08-15 | 2023-08-11 | 0.770 | 136,536,896 | +35,800 | 2.40% | 105,133,410 |
| 2023-08-14 | 2023-08-10 | 0.730 | 136,501,096 | -1,200,000 | 2.40% | 99,645,800 |
| 2023-08-11 | 2023-08-09 | 0.760 | 137,701,096 | +2,000 | 2.42% | 104,652,833 |
| 2023-08-10 | 2023-08-08 | 0.750 | 137,699,096 | +566,000 | 2.42% | 103,274,322 |
| 2023-08-09 | 2023-08-07 | 0.790 | 137,133,096 | -561,000 | 2.41% | 108,335,146 |
| 2023-08-08 | 2023-08-04 | 0.860 | 137,694,096 | +1,969,000 | 2.42% | 118,416,923 |
| 2023-08-07 | 2023-08-03 | 0.870 | 135,725,096 | +11,000 | 2.39% | 118,080,834 |
| 2023-08-04 | 2023-08-02 | 0.850 | 135,714,096 | +1,177,000 | 2.39% | 115,356,982 |
| 2023-08-03 | 2023-08-01 | 0.880 | 134,537,096 | +1,055,000 | 2.37% | 118,392,644 |
| 2023-08-02 | 2023-07-31 | 0.950 | 133,482,096 | +355,000 | 2.35% | 126,807,991 |
| 2023-08-01 | 2023-07-28 | 0.940 | 133,127,096 | +135,000 | 2.34% | 125,139,470 |
| 2023-07-31 | 2023-07-27 | 0.880 | 132,992,096 | -443,000 | 2.34% | 117,033,044 |
| 2023-07-28 | 2023-07-26 | 0.820 | 133,435,096 | +45,000 | 2.35% | 109,416,779 |
| 2023-07-27 | 2023-07-25 | 0.820 | 133,390,096 | -916,000 | 2.35% | 109,379,879 |
| 2023-07-26 | 2023-07-24 | 0.690 | 134,306,096 | +943,000 | 2.36% | 92,671,206 |
| 2023-07-25 | 2023-07-21 | 0.720 | 133,363,096 | -817,000 | 2.35% | 96,021,429 |
| 2023-07-24 | 2023-07-20 | 0.720 | 134,180,096 | +1,321,000 | 2.36% | 96,609,669 |
| 2023-07-21 | 2023-07-19 | 0.730 | 132,859,096 | +138,000 | 2.34% | 96,987,140 |
| 2023-07-20 | 2023-07-18 | 0.730 | 132,721,096 | +255,000 | 2.33% | 96,886,400 |
| 2023-07-19 | 2023-07-14 | 0.780 | 132,466,096 | +3,000 | 2.33% | 103,323,555 |
| 2023-07-18 | 2023-07-13 | 0.800 | 132,463,096 | -335,000 | 2.33% | 105,970,477 |
| 2023-07-14 | 2023-07-12 | 0.770 | 132,798,096 | -600,000 | 2.34% | 102,254,534 |
| 2023-07-13 | 2023-07-11 | 0.780 | 133,398,096 | +509,000 | 2.35% | 104,050,515 |
| 2023-07-12 | 2023-07-10 | 0.750 | 132,889,096 | -405,000 | 2.34% | 99,666,822 |
| 2023-07-11 | 2023-07-07 | 0.770 | 133,294,096 | -180,000 | 2.34% | 102,636,454 |
| 2023-07-10 | 2023-07-06 | 0.780 | 133,474,096 | +358,000 | 2.35% | 104,109,795 |
| 2023-07-07 | 2023-07-05 | 0.790 | 133,116,096 | +30,000 | 2.34% | 105,161,716 |
| 2023-07-06 | 2023-07-04 | 0.820 | 133,086,096 | -360,000 | 2.34% | 109,130,599 |
| 2023-07-05 | 2023-07-03 | 0.820 | 133,446,096 | -576,000 | 2.35% | 109,425,799 |
| 2023-07-04 | 2023-06-30 | 0.820 | 134,022,096 | +891,000 | 2.36% | 109,898,119 |
| 2023-07-03 | 2023-06-29 | 0.790 | 133,131,096 | -8,384,000 | 2.34% | 105,173,566 |
| 2023-06-30 | 2023-06-28 | 0.870 | 141,515,096 | -1,134,000 | 2.49% | 123,118,134 |
| 2023-06-29 | 2023-06-27 | 0.890 | 142,649,096 | -10,000 | 2.51% | 126,957,695 |
| 2023-06-28 | 2023-06-26 | 0.800 | 142,659,096 | -29,000 | 2.51% | 114,127,277 |
| 2023-06-27 | 2023-06-23 | 0.790 | 142,688,096 | +8,000 | 2.51% | 112,723,596 |
| 2023-06-26 | 2023-06-21 | 0.830 | 142,680,096 | -5,000 | 2.51% | 118,424,480 |
| 2023-06-23 | 2023-06-20 | 0.810 | 142,685,096 | +316,000 | 2.51% | 115,574,928 |
| 2023-06-21 | 2023-06-19 | 0.870 | 142,369,096 | +600,000 | 2.50% | 123,861,114 |
| 2023-06-20 | 2023-06-16 | 0.910 | 141,769,096 | +102,000 | 2.49% | 129,009,877 |
| 2023-06-19 | 2023-06-15 | 0.890 | 141,667,096 | -33,000 | 2.49% | 126,083,715 |
| 2023-06-16 | 2023-06-14 | 0.840 | 141,700,096 | +819,000 | 2.49% | 119,028,081 |
| 2023-06-15 | 2023-06-13 | 0.910 | 140,881,096 | -162,000 | 2.48% | 128,201,797 |
| 2023-06-14 | 2023-06-12 | 0.890 | 141,043,096 | +120,000 | 2.48% | 125,528,355 |
| 2023-06-13 | 2023-06-09 | 0.940 | 140,923,096 | -2,080,250 | 2.48% | 132,467,710 |
| 2023-06-12 | 2023-06-08 | 0.980 | 143,003,346 | -38,000 | 2.52% | 140,143,279 |
| 2023-06-09 | 2023-06-07 | 0.880 | 143,041,346 | -335,000 | 2.52% | 125,876,384 |
| 2023-06-08 | 2023-06-06 | 0.820 | 143,376,346 | -2,466,000 | 2.52% | 117,568,604 |
| 2023-06-07 | 2023-06-05 | 0.780 | 145,842,346 | +500,000 | 2.57% | 113,757,030 |
| 2023-06-06 | 2023-06-02 | 0.830 | 145,342,346 | -853,290 | 2.56% | 120,634,147 |
| 2023-06-05 | 2023-06-01 | 0.690 | 146,195,636 | +1,045,000 | 2.57% | 100,874,989 |
| 2023-06-02 | 2023-05-31 | 0.700 | 145,150,636 | +502,000 | 2.55% | 101,605,445 |
| 2023-06-01 | 2023-05-30 | 0.720 | 144,648,636 | +561,000 | 2.54% | 104,147,018 |
| 2023-05-31 | 2023-05-29 | 0.670 | 144,087,636 | +283,250 | 2.53% | 96,538,716 |
| 2023-05-30 | 2023-05-25 | 0.710 | 143,804,386 | +44,000 | 2.53% | 102,101,114 |
| 2023-05-29 | 2023-05-24 | 0.710 | 143,760,386 | -3,996,000 | 2.53% | 102,069,874 |
| 2023-05-25 | 2023-05-23 | 0.740 | 147,756,386 | -460,000 | 2.60% | 109,339,726 |
| 2023-05-24 | 2023-05-22 | 0.750 | 148,216,386 | +680,000 | 2.61% | 111,162,290 |
| 2023-05-23 | 2023-05-19 | 0.770 | 147,536,386 | -222,000 | 2.60% | 113,603,017 |
| 2023-05-22 | 2023-05-18 | 0.740 | 147,758,386 | +4,101,000 | 2.60% | 109,341,206 |
| 2023-05-19 | 2023-05-17 | 0.800 | 143,657,386 | -959,000 | 2.53% | 114,925,909 |
| 2023-05-18 | 2023-05-16 | 0.840 | 144,616,386 | +504,000 | 2.54% | 121,477,764 |
| 2023-05-17 | 2023-05-15 | 0.880 | 144,112,386 | -100,000 | 2.53% | 126,818,900 |
| 2023-05-16 | 2023-05-12 | 0.890 | 144,212,386 | +3,805,000 | 2.54% | 128,349,024 |
| 2023-05-15 | 2023-05-11 | 0.900 | 140,407,386 | +730,000 | 2.47% | 126,366,647 |
| 2023-05-12 | 2023-05-10 | 0.930 | 139,677,386 | +354,000 | 2.46% | 129,899,969 |
| 2023-05-11 | 2023-05-09 | 0.930 | 139,323,386 | -4,185,000 | 2.45% | 129,570,749 |
| 2023-05-10 | 2023-05-08 | 0.940 | 143,508,386 | -1,158,000 | 2.52% | 134,897,883 |
| 2023-05-09 | 2023-05-05 | 1.020 | 144,666,386 | -454,000 | 2.54% | 147,559,714 |
| 2023-05-08 | 2023-05-04 | 0.930 | 145,120,386 | -403,000 | 2.55% | 134,961,959 |
| 2023-05-05 | 2023-05-03 | 0.890 | 145,523,386 | -392,500 | 2.56% | 129,515,814 |
| 2023-05-04 | 2023-05-02 | 0.920 | 145,915,886 | +1,006,780 | 2.57% | 134,242,615 |
| 2023-05-03 | 2023-04-28 | 0.970 | 144,909,106 | -43,000 | 2.55% | 140,561,833 |
| 2023-05-02 | 2023-04-27 | 0.990 | 144,952,106 | -698,000 | 2.55% | 143,502,585 |
| 2023-04-28 | 2023-04-26 | 0.990 | 145,650,106 | +723,732 | 2.56% | 144,193,605 |
| 2023-04-27 | 2023-04-25 | 0.980 | 144,926,374 | -688,000 | 2.55% | 142,027,847 |
| 2023-04-26 | 2023-04-24 | 0.980 | 145,614,374 | +311,000 | 2.56% | 142,702,087 |
| 2023-04-25 | 2023-04-21 | 0.970 | 145,303,374 | -228,000 | 2.56% | 140,944,273 |
| 2023-04-24 | 2023-04-20 | 0.930 | 145,531,374 | +984,000 | 2.56% | 135,344,178 |
| 2023-04-21 | 2023-04-19 | 0.970 | 144,547,374 | +64,003 | 2.54% | 140,210,953 |
| 2023-04-20 | 2023-04-18 | 1.000 | 144,483,371 | +182,000 | 2.54% | 144,483,371 |
| 2023-04-19 | 2023-04-17 | 1.060 | 144,301,371 | +256,000 | 2.54% | 152,959,453 |
| 2023-04-18 | 2023-04-14 | 1.040 | 144,045,371 | +252,000 | 2.53% | 149,807,186 |
| 2023-04-17 | 2023-04-13 | 1.030 | 143,793,371 | +50,000 | 2.53% | 148,107,172 |
| 2023-04-14 | 2023-04-12 | 1.100 | 143,743,371 | +84,020 | 2.53% | 158,117,708 |
| 2023-04-13 | 2023-04-11 | 1.060 | 143,659,351 | -1,776,046 | 2.53% | 152,278,912 |
| 2023-04-12 | 2023-04-06 | 0.840 | 145,435,397 | -2,024,090 | 2.56% | 122,165,733 |
| 2023-04-11 | 2023-04-04 | 0.830 | 147,459,487 | -1,916,000 | 2.59% | 122,391,374 |
| 2023-04-06 | 2023-04-03 | 0.850 | 149,375,487 | -998,000 | 2.63% | 126,969,164 |
| 2023-04-04 | 2023-03-31 | 0.870 | 150,373,487 | +497,000 | 2.64% | 130,824,934 |
| 2023-04-03 | 2023-03-30 | 0.940 | 149,876,487 | +416,000 | 2.64% | 140,883,898 |
| 2023-03-31 | 2023-03-29 | 0.870 | 149,460,487 | -236,000 | 2.63% | 130,030,624 |
| 2023-03-30 | 2023-03-28 | 0.880 | 149,696,487 | -149,000 | 2.63% | 131,732,909 |
| 2023-03-29 | 2023-03-27 | 0.890 | 149,845,487 | -1,011,328 | 2.64% | 133,362,483 |
| 2023-03-28 | 2023-03-24 | 0.910 | 150,856,815 | +1,639,000 | 2.65% | 137,279,702 |
| 2023-03-27 | 2023-03-23 | 0.960 | 149,217,815 | +113,000 | 2.62% | 143,249,102 |
| 2023-03-24 | 2023-03-22 | 0.980 | 149,104,815 | -2,520,000 | 2.62% | 146,122,719 |
| 2023-03-23 | 2023-03-21 | 0.980 | 151,624,815 | -62,000 | 2.67% | 148,592,319 |
| 2023-03-22 | 2023-03-20 | 0.980 | 151,686,815 | +28,000 | 2.67% | 148,653,079 |
| 2023-03-21 | 2023-03-17 | 1.000 | 151,658,815 | +1,065,000 | 2.67% | 151,658,815 |
| 2023-03-20 | 2023-03-16 | 0.920 | 150,593,815 | -172,000 | 2.65% | 138,546,310 |
| 2023-03-17 | 2023-03-15 | 0.940 | 150,765,815 | -1,005,000 | 2.65% | 141,719,866 |
| 2023-03-16 | 2023-03-14 | 0.820 | 151,770,815 | +1,567,000 | 2.67% | 124,452,068 |
| 2023-03-15 | 2023-03-13 | 0.870 | 150,203,815 | -2,114,000 | 2.64% | 130,677,319 |
| 2023-03-14 | 2023-03-10 | 0.950 | 152,317,815 | +1,161,468 | 2.68% | 144,701,924 |
| 2023-03-13 | 2023-03-09 | 1.010 | 151,156,347 | +906,000 | 2.66% | 152,667,910 |
| 2023-03-10 | 2023-03-08 | 1.010 | 150,250,347 | +892,000 | 2.64% | 151,752,850 |
| 2023-03-09 | 2023-03-07 | 1.080 | 149,358,347 | +967,100 | 2.63% | 161,307,015 |
| 2023-03-08 | 2023-03-06 | 1.170 | 148,391,247 | +830,000 | 2.61% | 173,617,759 |
| 2023-03-07 | 2023-03-03 | 1.200 | 147,561,247 | -220,000 | 2.60% | 177,073,496 |
| 2023-03-06 | 2023-03-02 | 1.160 | 147,781,247 | +734,300 | 2.60% | 171,426,247 |
| 2023-03-03 | 2023-03-01 | 1.180 | 147,046,947 | -19,991 | 2.59% | 173,515,397 |
| 2023-03-02 | 2023-02-28 | 1.140 | 147,066,938 | -20,000 | 2.59% | 167,656,309 |
| 2023-03-01 | 2023-02-27 | 1.200 | 147,086,938 | +128,000 | 2.59% | 176,504,326 |
| 2023-02-28 | 2023-02-24 | 1.200 | 146,958,938 | +19,000 | 2.58% | 176,350,726 |
| 2023-02-27 | 2023-02-23 | 1.240 | 146,939,938 | +971,000 | 2.58% | 182,205,523 |
| 2023-02-24 | 2023-02-22 | 1.250 | 145,968,938 | -950,000 | 2.57% | 182,461,172 |
| 2023-02-23 | 2023-02-21 | 1.260 | 146,918,938 | +525,000 | 2.58% | 185,117,862 |
| 2023-02-22 | 2023-02-20 | 1.220 | 146,393,938 | -139,000 | 2.57% | 178,600,604 |
| 2023-02-21 | 2023-02-17 | 1.150 | 146,532,938 | +178,000 | 2.58% | 168,512,879 |
| 2023-02-20 | 2023-02-16 | 1.180 | 146,354,938 | -688,000 | 2.57% | 172,698,827 |
| 2023-02-17 | 2023-02-15 | 1.180 | 147,042,938 | +117,000 | 2.59% | 173,510,667 |
| 2023-02-16 | 2023-02-14 | 1.230 | 146,925,938 | -1,385,000 | 2.58% | 180,718,904 |
| 2023-02-15 | 2023-02-13 | 1.250 | 148,310,938 | +125,000 | 2.61% | 185,388,672 |
| 2023-02-14 | 2023-02-10 | 1.220 | 148,185,938 | +2,169,040 | 2.61% | 180,786,844 |
| 2023-02-13 | 2023-02-09 | 1.260 | 146,016,898 | +507,000 | 2.57% | 183,981,291 |
| 2023-02-10 | 2023-02-08 | 1.230 | 145,509,898 | -282,000 | 2.56% | 178,977,175 |
| 2023-02-09 | 2023-02-07 | 1.230 | 145,791,898 | -1,278,620 | 2.56% | 179,324,035 |
| 2023-02-08 | 2023-02-06 | 1.220 | 147,070,518 | +1,007,000 | 2.59% | 179,426,032 |
| 2023-02-07 | 2023-02-03 | 1.300 | 146,063,518 | +250,000 | 2.57% | 189,882,573 |
| 2023-02-06 | 2023-02-02 | 1.340 | 145,813,518 | -94,000 | 2.56% | 195,390,114 |
| 2023-02-03 | 2023-02-01 | 1.370 | 145,907,518 | -667,135 | 2.57% | 199,893,300 |
| 2023-02-02 | 2023-01-31 | 1.330 | 146,574,653 | -738,000 | 2.58% | 194,944,288 |
| 2023-02-01 | 2023-01-30 | 1.370 | 147,312,653 | +1,211,000 | 2.59% | 201,818,335 |
| 2023-01-31 | 2023-01-27 | 1.460 | 146,101,653 | -765,180 | 2.57% | 213,308,413 |
| 2023-01-30 | 2023-01-26 | 1.460 | 146,866,833 | -704,000 | 2.58% | 214,425,576 |
| 2023-01-27 | 2023-01-20 | 1.360 | 147,570,833 | +764,085 | 2.60% | 200,696,333 |
| 2023-01-26 | 2023-01-19 | 1.310 | 146,806,748 | -1,242,655 | 2.58% | 192,316,840 |
| 2023-01-20 | 2023-01-18 | 1.240 | 148,049,403 | +700,000 | 2.60% | 183,581,260 |
| 2023-01-19 | 2023-01-17 | 1.280 | 147,349,403 | -910,000 | 2.59% | 188,607,236 |
| 2023-01-18 | 2023-01-16 | 1.270 | 148,259,403 | -1,631,000 | 2.61% | 188,289,442 |
| 2023-01-17 | 2023-01-13 | 1.290 | 149,890,403 | +1,240,000 | 2.64% | 193,358,620 |
| 2023-01-16 | 2023-01-12 | 1.250 | 148,650,403 | +346,000 | 2.61% | 185,813,004 |
| 2023-01-13 | 2023-01-11 | 1.330 | 148,304,403 | +343,915 | 2.61% | 197,244,856 |
| 2023-01-12 | 2023-01-10 | 1.390 | 147,960,488 | -193,000 | 2.60% | 205,665,078 |
| 2023-01-11 | 2023-01-09 | 1.400 | 148,153,488 | -769,310 | 2.61% | 207,414,883 |
| 2023-01-10 | 2023-01-06 | 1.390 | 148,922,798 | -779,000 | 2.62% | 207,002,689 |
| 2023-01-09 | 2023-01-05 | 1.280 | 149,701,798 | +662,000 | 2.63% | 191,618,301 |
| 2023-01-06 | 2023-01-04 | 1.300 | 149,039,798 | -1,408,000 | 2.62% | 193,751,737 |
| 2023-01-05 | 2023-01-03 | 1.210 | 150,447,798 | -766,000 | 2.65% | 182,041,836 |
| 2023-01-04 | 2022-12-30 | 1.250 | 151,213,798 | -368,000 | 2.66% | 189,017,248 |
| 2023-01-03 | 2022-12-29 | 1.210 | 151,581,798 | +1,421,350 | 2.67% | 183,413,976 |
| 2022-12-30 | 2022-12-28 | 1.250 | 150,160,448 | +906,800 | 2.64% | 187,700,560 |
| 2022-12-29 | 2022-12-23 | 1.340 | 149,253,648 | +390,000 | 2.63% | 199,999,888 |
| 2022-12-28 | 2022-12-22 | 1.310 | 148,863,648 | -4,322,000 | 2.62% | 195,011,379 |
| 2022-12-23 | 2022-12-21 | 1.220 | 153,185,648 | +4,224,224 | 2.69% | 186,886,491 |
| 2022-12-22 | 2022-12-20 | 1.210 | 148,961,424 | +5,281,206 | 2.62% | 180,243,323 |
| 2022-12-21 | 2022-12-19 | 1.400 | 143,680,218 | +486,000 | 2.53% | 201,152,305 |
| 2022-12-20 | 2022-12-16 | 1.430 | 143,194,218 | +673,000 | 2.52% | 204,767,732 |
| 2022-12-19 | 2022-12-15 | 1.350 | 142,521,218 | +2,743,000 | 2.51% | 192,403,644 |
| 2022-12-16 | 2022-12-14 | 1.420 | 139,778,218 | +1,949,000 | 2.46% | 198,485,070 |
| 2022-12-15 | 2022-12-13 | 1.570 | 137,829,218 | +2,558,609 | 2.42% | 216,391,872 |
| 2022-12-14 | 2022-12-12 | 1.640 | 135,270,609 | -1,480,000 | 2.38% | 221,843,799 |
| 2022-12-13 | 2022-12-09 | 1.750 | 136,750,609 | -5,272,703 | 2.41% | 239,313,566 |
| 2022-12-12 | 2022-12-08 | 1.240 | 142,023,312 | +1,515,533 | 2.50% | 176,108,907 |
| 2022-12-09 | 2022-12-07 | 1.120 | 140,507,779 | +4,802,041 | 2.47% | 157,368,712 |
| 2022-12-08 | 2022-12-06 | 1.350 | 135,705,738 | +1,365,800 | 2.39% | 183,202,746 |
| 2022-12-07 | 2022-12-05 | 1.020 | 134,339,938 | -1,077,236 | 2.36% | 137,026,737 |
| 2022-12-06 | 2022-12-02 | 0.920 | 135,417,174 | +1,225,033 | 2.38% | 124,583,800 |
| 2022-12-05 | 2022-12-01 | 0.980 | 134,192,141 | -1,986,973 | 2.36% | 131,508,298 |
| 2022-12-02 | 2022-11-30 | 0.930 | 136,179,114 | +131,808 | 2.40% | 126,646,576 |
| 2022-12-01 | 2022-11-29 | 0.940 | 136,047,306 | -528,000 | 2.39% | 127,884,468 |
| 2022-11-30 | 2022-11-28 | 0.880 | 136,575,306 | -4,943,954 | 2.40% | 120,186,269 |
| 2022-11-29 | 2022-11-25 | 0.940 | 141,519,260 | +1,748,000 | 2.49% | 133,028,104 |
| 2022-11-28 | 2022-11-24 | 0.930 | 139,771,260 | -133,000 | 2.46% | 129,987,272 |
| 2022-11-25 | 2022-11-23 | 0.810 | 139,904,260 | +1,686,000 | 2.46% | 113,322,451 |
| 2022-11-24 | 2022-11-22 | 0.800 | 138,218,260 | +903,000 | 2.43% | 110,574,608 |
| 2022-11-23 | 2022-11-21 | 0.880 | 137,315,260 | +295,000 | 2.42% | 120,837,429 |
| 2022-11-22 | 2022-11-18 | 0.900 | 137,020,260 | +3,273,000 | 2.41% | 123,318,234 |
| 2022-11-21 | 2022-11-17 | 0.960 | 133,747,260 | +757,000 | 2.35% | 128,397,370 |
| 2022-11-18 | 2022-11-16 | 0.890 | 132,990,260 | -167,000 | 2.34% | 118,361,331 |
| 2022-11-17 | 2022-11-15 | 1.050 | 133,157,260 | -1,399,168 | 2.34% | 139,815,123 |
| 2022-11-16 | 2022-11-14 | 1.040 | 134,556,428 | +2,451,250 | 2.37% | 139,938,685 |
| 2022-11-15 | 2022-11-11 | 0.750 | 132,105,178 | -2,932,990 | 2.32% | 99,078,884 |
| 2022-11-14 | 2022-11-10 | 0.530 | 135,038,168 | +345,000 | 2.38% | 71,570,229 |
| 2022-11-11 | 2022-11-09 | 0.500 | 134,693,168 | -2,705,750 | 2.37% | 67,346,584 |
| 2022-11-10 | 2022-11-08 | 0.420 | 137,398,918 | +21,342 | 2.42% | 57,707,546 |
| 2022-11-09 | 2022-11-07 | 0.495 | 137,377,576 | +39,113 | 2.42% | 68,001,900 |
| 2022-11-08 | 2022-11-04 | 0.445 | 137,338,463 | +568,065 | 2.42% | 61,115,616 |
| 2022-11-07 | 2022-11-03 | 0.365 | 136,770,398 | +365,086 | 2.41% | 49,921,195 |
| 2022-11-04 | 2022-11-02 | 0.355 | 136,405,312 | -296,344 | 2.40% | 48,423,886 |
| 2022-11-03 | 2022-11-01 | 0.330 | 136,701,656 | +735,049 | 2.40% | 45,111,546 |
| 2022-11-02 | 2022-10-31 | 0.320 | 135,966,607 | +563,792 | 2.39% | 43,509,314 |
| 2022-11-01 | 2022-10-28 | 0.350 | 135,402,815 | +1,144,724 | 2.38% | 47,390,985 |
| 2022-10-31 | 2022-10-27 | 0.375 | 134,258,091 | +365,291 | 2.36% | 50,346,784 |
| 2022-10-28 | 2022-10-26 | 0.380 | 133,892,800 | -919,340 | 2.36% | 50,879,264 |
| 2022-10-27 | 2022-10-25 | 0.380 | 134,812,140 | -695,999 | 2.37% | 51,228,613 |
| 2022-10-26 | 2022-10-24 | 0.400 | 135,508,139 | +188,000 | 2.38% | 54,203,256 |
| 2022-10-25 | 2022-10-21 | 0.435 | 135,320,139 | -217,000 | 2.38% | 58,864,260 |
| 2022-10-24 | 2022-10-20 | 0.430 | 135,537,139 | -272,175 | 2.38% | 58,280,970 |
| 2022-10-21 | 2022-10-19 | 0.465 | 135,809,314 | +372,000 | 2.39% | 63,151,331 |
| 2022-10-20 | 2022-10-18 | 0.450 | 135,437,314 | +1,341,999 | 2.38% | 60,946,791 |
| 2022-10-19 | 2022-10-17 | 0.460 | 134,095,315 | -2,075,000 | 2.36% | 61,683,845 |
| 2022-10-18 | 2022-10-14 | 0.420 | 136,170,315 | -1,013,034 | 2.40% | 57,191,532 |
| 2022-10-17 | 2022-10-13 | 0.400 | 137,183,349 | -1,289,983 | 2.41% | 54,873,340 |
| 2022-10-14 | 2022-10-12 | 0.450 | 138,473,332 | -6,398,813 | 2.44% | 62,312,999 |
| 2022-10-13 | 2022-10-11 | 0.475 | 144,872,145 | -2,594,870 | 2.55% | 68,814,269 |
| 2022-10-12 | 2022-10-10 | 0.490 | 147,467,015 | -1,631,930 | 2.59% | 72,258,837 |
| 2022-10-11 | 2022-10-07 | 0.510 | 149,098,945 | -2,359,500 | 2.62% | 76,040,462 |
| 2022-10-10 | 2022-10-06 | 0.540 | 151,458,445 | -120,400 | 2.66% | 81,787,560 |
| 2022-10-07 | 2022-10-05 | 0.560 | 151,578,845 | -6,689,900 | 2.67% | 84,884,153 |
| 2022-10-06 | 2022-10-03 | 0.560 | 158,268,745 | -5,652,817 | 2.78% | 88,630,497 |
| 2022-10-05 | 2022-09-30 | 0.550 | 163,921,562 | -15,375,389 | 2.88% | 90,156,859 |
| 2022-10-03 | 2022-09-29 | 0.520 | 179,296,951 | +6,180,049 | 3.15% | 93,234,415 |
| 2022-09-30 | 2022-09-28 | 0.540 | 173,116,902 | +10,689,340 | 3.04% | 93,483,127 |
| 2022-09-29 | 2022-09-27 | 0.580 | 162,427,562 | -4,819,561 | 2.86% | 94,207,986 |
| 2022-09-28 | 2022-09-26 | 0.610 | 167,247,123 | -978,722 | 2.94% | 102,020,745 |
| 2022-09-27 | 2022-09-23 | 0.670 | 168,225,845 | +928,000 | 2.96% | 112,711,316 |
| 2022-09-26 | 2022-09-22 | 0.690 | 167,297,845 | -1,651,021 | 2.94% | 115,435,513 |
| 2022-09-23 | 2022-09-21 | 0.690 | 168,948,866 | +832,000 | 2.97% | 116,574,718 |
| 2022-09-22 | 2022-09-20 | 0.670 | 168,116,866 | -1,221,450 | 2.96% | 112,638,300 |
| 2022-09-21 | 2022-09-19 | 0.690 | 169,338,316 | -400,697 | 2.98% | 116,843,438 |
| 2022-09-20 | 2022-09-16 | 0.760 | 169,739,013 | +3,861,000 | 2.99% | 129,001,650 |
| 2022-09-19 | 2022-09-15 | 0.800 | 165,878,013 | +779,000 | 2.92% | 132,702,410 |
| 2022-09-16 | 2022-09-14 | 0.740 | 165,099,013 | -1,083,663 | 2.90% | 122,173,270 |
| 2022-09-15 | 2022-09-13 | 0.770 | 166,182,676 | +7,354,000 | 2.92% | 127,960,661 |
| 2022-09-14 | 2022-09-09 | 0.780 | 158,828,676 | +6,109,429 | 2.79% | 123,886,367 |
| 2022-09-13 | 2022-09-08 | 0.740 | 152,719,247 | -4,777,069 | 2.69% | 113,012,243 |
| 2022-09-09 | 2022-09-07 | 0.740 | 157,496,316 | +3,418,915 | 2.77% | 116,547,274 |
| 2022-09-08 | 2022-09-06 | 0.740 | 154,077,401 | -3,551,800 | 2.71% | 114,017,277 |
| 2022-09-07 | 2022-09-05 | 0.670 | 157,629,201 | -627,004 | 2.77% | 105,611,565 |
| 2022-09-06 | 2022-09-02 | 0.800 | 158,256,205 | +1,316,317 | 2.78% | 126,604,964 |
| 2022-09-05 | 2022-09-01 | 0.850 | 156,939,888 | -4,349,456 | 2.76% | 133,398,905 |
| 2022-09-02 | 2022-08-31 | 0.860 | 161,289,344 | +9,765,489 | 2.84% | 138,708,836 |
| 2022-09-01 | 2022-08-30 | 0.870 | 151,523,855 | +556,328 | 2.67% | 131,825,754 |
| 2022-08-31 | 2022-08-29 | 0.870 | 150,967,527 | -10,904,882 | 2.66% | 131,341,748 |
| 2022-08-30 | 2022-08-26 | 0.900 | 161,872,409 | -26,864,824 | 2.85% | 145,685,168 |
| 2022-08-29 | 2022-08-25 | 0.920 | 188,737,233 | -36,335,874 | 3.32% | 173,638,254 |
| 2022-08-26 | 2022-08-24 | 1.060 | 225,073,107 | +1,814,222 | 3.96% | 238,577,493 |
| 2022-08-25 | 2022-08-23 | 2.180 | 223,258,885 | -6,900,000 | 3.93% | 486,704,369 |
| 2022-08-24 | 2022-08-22 | 2.180 | 230,158,885 | -1,063,000 | 4.05% | 501,746,369 |
| 2022-08-23 | 2022-08-19 | 2.180 | 231,221,885 | +21,023,715 | 4.07% | 504,063,709 |
| 2022-08-22 | 2022-08-18 | 2.180 | 210,198,170 | +5,249,247 | 3.70% | 458,232,011 |
| 2022-08-19 | 2022-08-17 | 2.180 | 204,948,923 | -12,003,000 | 3.60% | 446,788,652 |
| 2022-08-17 | 2022-08-15 | 2.180 | 216,951,923 | +20,278,087 | 3.82% | 472,955,192 |
| 2022-08-16 | 2022-08-12 | 2.180 | 196,673,836 | -1,137,500 | 3.46% | 428,748,962 |
| 2022-08-15 | 2022-08-11 | 2.180 | 197,811,336 | -9,810,368 | 3.48% | 431,228,712 |
| 2022-08-12 | 2022-08-10 | 2.180 | 207,621,704 | -2,000,000 | 3.65% | 452,615,315 |
| 2022-08-11 | 2022-08-09 | 2.180 | 209,621,704 | +1,214,500 | 3.69% | 456,975,315 |
| 2022-08-10 | 2022-08-08 | 2.180 | 208,407,204 | +1,600,000 | 3.67% | 454,327,705 |
| 2022-08-09 | 2022-08-05 | 2.180 | 206,807,204 | +1,601,012 | 3.64% | 450,839,705 |
| 2022-08-08 | 2022-08-04 | 2.180 | 205,206,192 | -13,739,108 | 3.61% | 447,349,499 |
| 2022-08-05 | 2022-08-03 | 2.180 | 218,945,300 | -68,000 | 3.85% | 477,300,754 |
| 2022-08-03 | 2022-08-01 | 2.180 | 219,013,300 | +3,029,100 | 3.85% | 477,448,994 |
| 2022-08-01 | 2022-07-28 | 2.180 | 215,984,200 | -5,655,712 | 3.80% | 470,845,556 |
| 2022-07-29 | 2022-07-27 | 2.180 | 221,639,912 | -7,262,616 | 3.90% | 483,175,008 |
| 2022-07-28 | 2022-07-26 | 2.180 | 228,902,528 | -2,259,000 | 4.03% | 499,007,511 |
| 2022-07-22 | 2022-07-20 | 2.180 | 231,161,528 | -1,337,000 | 4.07% | 503,932,131 |
| 2022-07-20 | 2022-07-18 | 2.180 | 232,498,528 | -550,000 | 4.09% | 506,846,791 |
| 2022-07-19 | 2022-07-15 | 2.180 | 233,048,528 | +522,000 | 4.10% | 508,045,791 |
| 2022-07-18 | 2022-07-14 | 2.180 | 232,526,528 | -834,134 | 4.09% | 506,907,831 |
| 2022-07-15 | 2022-07-13 | 2.180 | 233,360,662 | +336,613 | 4.10% | 508,726,243 |
| 2022-07-14 | 2022-07-12 | 2.180 | 233,024,049 | -338,344 | 4.10% | 507,992,427 |
| 2022-07-08 | 2022-07-06 | 2.180 | 233,362,393 | -500,000 | 4.10% | 508,730,017 |
| 2022-07-06 | 2022-07-04 | 2.180 | 233,862,393 | +571,703 | 4.11% | 509,820,017 |
| 2022-06-30 | 2022-06-28 | 2.180 | 233,290,690 | +4,101,202 | 4.10% | 508,573,704 |
| 2022-06-28 | 2022-06-24 | 2.180 | 229,189,488 | +127,000 | 4.03% | 499,633,084 |
| 2022-06-27 | 2022-06-23 | 2.180 | 229,062,488 | +338,000 | 4.03% | 499,356,224 |
| 2022-06-24 | 2022-06-22 | 2.180 | 228,724,488 | +235,436 | 4.02% | 498,619,384 |
| 2022-06-23 | 2022-06-21 | 2.180 | 228,489,052 | +1,808,000 | 4.02% | 498,106,133 |
| 2022-06-21 | 2022-06-17 | 2.180 | 226,681,052 | -415,000 | 3.99% | 494,164,693 |
| 2022-06-17 | 2022-06-15 | 2.180 | 227,096,052 | +500,000 | 3.99% | 495,069,393 |
| 2022-06-16 | 2022-06-14 | 2.180 | 226,596,052 | -1,200,000 | 3.99% | 493,979,393 |
| 2022-06-15 | 2022-06-13 | 2.180 | 227,796,052 | -3,034,000 | 4.01% | 496,595,393 |
| 2022-06-14 | 2022-06-10 | 2.180 | 230,830,052 | +1,634,000 | 4.06% | 503,209,513 |
| 2022-06-10 | 2022-06-08 | 2.180 | 229,196,052 | -1,072,000 | 4.03% | 499,647,393 |
| 2022-06-07 | 2022-06-02 | 2.180 | 230,268,052 | +2,118,950 | 4.05% | 501,984,353 |
| 2022-06-06 | 2022-06-01 | 2.180 | 228,149,102 | -855,445 | 4.01% | 497,365,042 |
| 2022-06-02 | 2022-05-31 | 2.180 | 229,004,547 | +736,872 | 4.03% | 499,229,912 |
| 2022-06-01 | 2022-05-30 | 2.180 | 228,267,675 | -500,000 | 4.01% | 497,623,532 |
| 2022-05-31 | 2022-05-27 | 2.180 | 228,767,675 | +990,000 | 4.02% | 498,713,532 |
| 2022-05-30 | 2022-05-26 | 2.180 | 227,777,675 | -63,158 | 4.00% | 496,555,332 |
| 2022-05-27 | 2022-05-25 | 2.180 | 227,840,833 | +2,646,000 | 4.00% | 496,693,016 |
| 2022-05-26 | 2022-05-24 | 2.180 | 225,194,833 | +750,600 | 3.96% | 490,924,736 |
| 2022-05-25 | 2022-05-23 | 2.180 | 224,444,233 | +2,720,000 | 3.94% | 489,288,428 |
| 2022-05-24 | 2022-05-20 | 2.180 | 221,724,233 | -373,770 | 3.90% | 483,358,828 |
| 2022-05-20 | 2022-05-18 | 2.180 | 222,098,003 | +3,222,019 | 3.90% | 484,173,647 |
| 2022-05-19 | 2022-05-17 | 2.180 | 218,875,984 | +296,656 | 3.85% | 477,149,645 |
| 2022-05-18 | 2022-05-16 | 2.180 | 218,579,328 | -867,126 | 3.84% | 476,502,935 |
| 2022-05-17 | 2022-05-13 | 2.180 | 219,446,454 | +1,677,000 | 3.86% | 478,393,270 |
| 2022-05-16 | 2022-05-12 | 2.180 | 217,769,454 | +3,761,393 | 3.83% | 474,737,410 |
| 2022-05-13 | 2022-05-11 | 2.180 | 214,008,061 | -4,461,600 | 3.76% | 466,537,573 |
| 2022-05-12 | 2022-05-10 | 2.170 | 218,469,661 | -6,548,331 | 3.84% | 474,079,164 |
| 2022-05-11 | 2022-05-06 | 2.240 | 225,017,992 | +1,017,433 | 3.96% | 504,040,302 |
| 2022-05-10 | 2022-05-05 | 2.390 | 224,000,559 | -4,084,200 | 3.94% | 535,361,336 |
| 2022-05-06 | 2022-05-04 | 2.460 | 228,084,759 | +2,010,139 | 4.01% | 561,088,507 |
| 2022-05-05 | 2022-05-03 | 2.560 | 226,074,620 | +5,351,290 | 3.97% | 578,751,027 |
| 2022-05-04 | 2022-04-29 | 2.480 | 220,723,330 | +3,082,644 | 3.88% | 547,393,858 |
| 2022-05-03 | 2022-04-28 | 2.180 | 217,640,686 | -9,985,412 | 3.83% | 474,456,695 |
| 2022-04-29 | 2022-04-27 | 2.110 | 227,626,098 | -6,213,549 | 4.00% | 480,291,067 |
| 2022-04-28 | 2022-04-26 | 2.200 | 233,839,647 | -734,363 | 4.11% | 514,447,223 |
| 2022-04-27 | 2022-04-25 | 2.210 | 234,574,010 | +807,324 | 4.12% | 518,408,562 |
| 2022-04-26 | 2022-04-22 | 2.340 | 233,766,686 | -233,298 | 4.11% | 547,014,045 |
| 2022-04-25 | 2022-04-21 | 2.280 | 233,999,984 | -3,717,231 | 4.11% | 533,519,964 |
| 2022-04-22 | 2022-04-20 | 2.340 | 237,717,215 | -4,226,403 | 4.18% | 556,258,283 |
| 2022-04-21 | 2022-04-19 | 2.470 | 241,943,618 | +3,363,312 | 4.25% | 597,600,736 |
| 2022-04-20 | 2022-04-14 | 2.630 | 238,580,306 | +3,582,717 | 4.19% | 627,466,205 |
| 2022-04-19 | 2022-04-13 | 2.420 | 234,997,589 | -8,932,652 | 4.13% | 568,694,165 |
| 2022-04-14 | 2022-04-12 | 2.460 | 243,930,241 | -18,165,942 | 4.29% | 600,068,393 |
| 2022-04-13 | 2022-04-11 | 2.570 | 262,096,183 | -16,719,414 | 4.61% | 673,587,190 |
| 2022-04-12 | 2022-04-08 | 2.920 | 278,815,597 | -5,106,722 | 4.90% | 814,141,543 |
| 2022-04-11 | 2022-04-07 | 2.720 | 283,922,319 | -2,247,126 | 4.99% | 772,268,708 |
| 2022-04-08 | 2022-04-06 | 2.930 | 286,169,445 | +156,167 | 5.03% | 838,476,474 |
| 2022-04-07 | 2022-04-04 | 2.830 | 286,013,278 | +6,430,446 | 5.03% | 809,417,577 |
| 2022-04-06 | 2022-04-01 | 2.350 | 279,582,832 | +2,079,485 | 4.91% | 657,019,655 |
| 2022-04-04 | 2022-03-31 | 2.230 | 277,503,347 | -128,787 | 4.88% | 618,832,464 |
| 2022-04-01 | 2022-03-30 | 2.260 | 277,632,134 | -8,112,661 | 4.88% | 627,448,623 |
| 2022-03-31 | 2022-03-29 | 1.990 | 285,744,795 | -6,453,400 | 5.02% | 568,632,142 |
| 2022-03-30 | 2022-03-28 | 2.110 | 292,198,195 | -7,581,335 | 5.14% | 616,538,191 |
| 2022-03-29 | 2022-03-25 | 2.180 | 299,779,530 | -2,714,072 | 5.27% | 653,519,375 |
| 2022-03-28 | 2022-03-24 | 2.240 | 302,493,602 | -9,565,684 | 5.32% | 677,585,668 |
| 2022-03-25 | 2022-03-23 | 2.430 | 312,059,286 | +6,756,759 | 5.48% | 758,304,065 |
| 2022-03-24 | 2022-03-22 | 2.280 | 305,302,527 | -1,142,392 | 5.37% | 696,089,762 |
| 2022-03-23 | 2022-03-21 | 2.120 | 306,444,919 | -4,105,924 | 5.39% | 649,663,228 |
| 2022-03-22 | 2022-03-18 | 2.350 | 310,550,843 | +46,034,092 | 5.46% | 729,794,481 |
| 2022-03-21 | 2022-03-17 | 2.340 | 264,516,751 | +1,340,380 | 4.65% | 618,969,197 |
| 2022-03-18 | 2022-03-16 | 1.640 | 263,176,371 | -860,646 | 4.63% | 431,609,248 |
| 2022-03-17 | 2022-03-15 | 1.330 | 264,037,017 | -4,977,799 | 4.64% | 351,169,233 |
| 2022-03-16 | 2022-03-14 | 1.470 | 269,014,816 | +5,791,956 | 4.73% | 395,451,780 |
| 2022-03-15 | 2022-03-11 | 1.820 | 263,222,860 | -886,000 | 4.63% | 479,065,605 |
| 2022-03-14 | 2022-03-10 | 1.870 | 264,108,860 | +3,156,551 | 4.64% | 493,883,568 |
| 2022-03-11 | 2022-03-09 | 1.880 | 260,952,309 | +503,283 | 4.59% | 490,590,341 |
| 2022-03-10 | 2022-03-08 | 1.910 | 260,449,026 | +6,611,248 | 4.58% | 497,457,640 |
| 2022-03-09 | 2022-03-07 | 2.200 | 253,837,778 | +9,511,504 | 4.46% | 558,443,112 |
| 2022-03-08 | 2022-03-04 | 2.250 | 244,326,274 | -1,953,604 | 4.29% | 549,734,116 |
| 2022-03-07 | 2022-03-03 | 2.350 | 246,279,878 | -952,141 | 4.33% | 578,757,713 |
| 2022-03-04 | 2022-03-02 | 2.160 | 247,232,019 | -21,770,000 | 4.35% | 534,021,161 |
| 2022-03-03 | 2022-03-01 | 2.500 | 269,002,019 | -16,719,412 | 4.73% | 672,505,048 |
| 2022-03-02 | 2022-02-28 | 2.600 | 285,721,431 | -18,416,551 | 5.02% | 742,875,721 |
| 2022-03-01 | 2022-02-25 | 2.660 | 304,137,982 | -31,557,963 | 5.35% | 809,007,032 |
| 2022-02-28 | 2022-02-24 | 3.200 | 335,695,945 | +9,749,676 | 5.90% | 1,074,227,024 |
| 2022-02-25 | 2022-02-23 | 3.740 | 325,946,269 | +5,418,410 | 5.73% | 1,219,039,046 |
| 2022-02-24 | 2022-02-22 | 3.780 | 320,527,859 | +3,473,718 | 5.63% | 1,211,595,307 |
| 2022-02-23 | 2022-02-21 | 3.860 | 317,054,141 | +3,300,957 | 5.57% | 1,223,828,984 |
| 2022-02-22 | 2022-02-18 | 4.020 | 313,753,184 | -2,963,347 | 5.51% | 1,261,287,800 |
| 2022-02-21 | 2022-02-17 | 3.900 | 316,716,531 | -51,348 | 5.57% | 1,235,194,471 |
| 2022-02-18 | 2022-02-16 | 3.930 | 316,767,879 | +6,253,800 | 5.57% | 1,244,897,764 |
| 2022-02-17 | 2022-02-15 | 3.800 | 310,514,079 | -7,123,825 | 5.46% | 1,179,953,500 |
| 2022-02-16 | 2022-02-14 | 4.320 | 317,637,904 | +9,411,951 | 5.58% | 1,372,195,745 |
| 2022-02-15 | 2022-02-11 | 4.670 | 308,225,953 | +3,947,300 | 5.42% | 1,439,415,201 |
| 2022-02-14 | 2022-02-10 | 4.740 | 304,278,653 | +357,942 | 5.35% | 1,442,280,815 |
| 2022-02-11 | 2022-02-09 | 4.320 | 303,920,711 | +4,312,991 | 5.34% | 1,312,937,472 |
| 2022-02-10 | 2022-02-08 | 4.370 | 299,607,720 | +5,496,926 | 5.27% | 1,309,285,736 |
| 2022-02-09 | 2022-02-07 | 4.640 | 294,110,794 | +2,204,782 | 5.17% | 1,364,674,084 |
| 2022-02-08 | 2022-02-04 | 4.710 | 291,906,012 | +1,183,811 | 5.13% | 1,374,877,317 |
| 2022-02-07 | 2022-01-31 | 4.850 | 290,722,201 | -1,032,732 | 5.11% | 1,410,002,675 |
| 2022-02-04 | 2022-01-27 | 5.420 | 291,754,933 | -42,462,235 | 5.13% | 1,581,311,737 |
| 2022-01-28 | 2022-01-26 | 6.430 | 334,217,168 | -22,591,268 | 5.87% | 2,149,016,390 |
| 2022-01-27 | 2022-01-25 | 6.590 | 356,808,436 | +235,565 | 6.27% | 2,351,367,593 |
| 2022-01-26 | 2022-01-24 | 6.820 | 356,572,871 | +4,437,045 | 6.27% | 2,431,826,980 |
| 2022-01-25 | 2022-01-21 | 6.670 | 352,135,826 | +2,070,048 | 6.19% | 2,348,745,959 |
| 2022-01-24 | 2022-01-20 | 6.540 | 350,065,778 | +2,406,460 | 6.15% | 2,289,430,188 |
| 2022-01-21 | 2022-01-19 | 5.940 | 347,659,318 | -89,150 | 6.11% | 2,065,096,349 |
| 2022-01-20 | 2022-01-18 | 5.610 | 347,748,468 | -35,663 | 6.11% | 1,950,868,905 |
| 2022-01-19 | 2022-01-17 | 5.470 | 347,784,131 | -6,858,922 | 6.11% | 1,902,379,197 |
| 2022-01-18 | 2022-01-14 | 5.860 | 354,643,053 | +763,580 | 6.23% | 2,078,208,291 |
| 2022-01-17 | 2022-01-13 | 6.020 | 353,879,473 | +1,966,344 | 6.22% | 2,130,354,427 |
| 2022-01-14 | 2022-01-12 | 6.410 | 351,913,129 | +1,208,084 | 6.19% | 2,255,763,157 |
| 2022-01-13 | 2022-01-11 | 6.590 | 350,705,045 | +1,856,000 | 6.16% | 2,311,146,247 |
| 2022-01-12 | 2022-01-10 | 6.410 | 348,849,045 | +1,742,325 | 6.13% | 2,236,122,378 |
| 2022-01-11 | 2022-01-07 | 6.100 | 347,106,720 | +2,287,640 | 6.10% | 2,117,350,992 |
| 2022-01-10 | 2022-01-06 | 5.800 | 344,819,080 | +2,473,162 | 6.06% | 1,999,950,664 |
| 2022-01-07 | 2022-01-05 | 5.890 | 342,345,918 | +2,400,907 | 6.02% | 2,016,417,457 |
| 2022-01-06 | 2022-01-04 | 5.870 | 339,945,011 | +2,637,740 | 5.98% | 1,995,477,215 |
| 2022-01-05 | 2022-01-03 | 5.630 | 337,307,271 | -213,700 | 5.93% | 1,899,039,936 |
| 2022-01-04 | 2021-12-31 | 5.960 | 337,520,971 | -733,992 | 5.93% | 2,011,624,987 |
| 2022-01-03 | 2021-12-29 | 5.860 | 338,254,963 | +1,322,000 | 5.95% | 1,982,174,083 |
| 2021-12-30 | 2021-12-28 | 6.000 | 336,932,963 | +433,932 | 5.92% | 2,021,597,778 |
| 2021-12-29 | 2021-12-24 | 5.820 | 336,499,031 | +972,747 | 5.91% | 1,958,424,360 |
| 2021-12-28 | 2021-12-22 | 5.740 | 335,526,284 | -2,186,896 | 5.90% | 1,925,920,870 |
| 2021-12-23 | 2021-12-21 | 5.720 | 337,713,180 | -2,285,496 | 5.93% | 1,931,719,390 |
| 2021-12-22 | 2021-12-20 | 5.590 | 339,998,676 | -951,000 | 5.97% | 1,900,592,599 |
| 2021-12-21 | 2021-12-17 | 5.860 | 340,949,676 | +1,489,357 | 5.99% | 1,997,965,101 |
| 2021-12-20 | 2021-12-16 | 6.060 | 339,460,319 | +2,116,960 | 5.96% | 2,057,129,533 |
| 2021-12-17 | 2021-12-15 | 5.840 | 337,343,359 | +62,508 | 5.93% | 1,970,085,217 |
| 2021-12-16 | 2021-12-14 | 6.020 | 337,280,851 | +4,642,103 | 6.11% | 2,030,430,723 |
| 2021-12-15 | 2021-12-13 | 6.420 | 332,638,748 | -1,155,086 | 6.03% | 2,135,540,762 |
| 2021-12-14 | 2021-12-10 | 6.850 | 333,793,834 | +804,207 | 6.05% | 2,286,487,763 |
| 2021-12-13 | 2021-12-09 | 7.120 | 332,989,627 | +2,348,719 | 6.03% | 2,370,886,144 |
| 2021-12-10 | 2021-12-08 | 6.880 | 330,640,908 | +1,256,562 | 5.99% | 2,274,809,447 |
| 2021-12-09 | 2021-12-07 | 6.860 | 329,384,346 | +69,305,315 | 5.97% | 2,259,576,614 |
| 2021-12-08 | 2021-12-06 | 7.550 | 260,079,031 | -1,652,317 | 4.71% | 1,963,596,684 |
| 2021-12-07 | 2021-12-03 | 7.450 | 261,731,348 | +127,822 | 4.74% | 1,949,898,543 |
| 2021-12-06 | 2021-12-02 | 7.390 | 261,603,526 | -2,229,546 | 4.74% | 1,933,250,057 |
| 2021-12-03 | 2021-12-01 | 7.280 | 263,833,072 | -2,458,384 | 4.78% | 1,920,704,764 |
| 2021-12-02 | 2021-11-30 | 7.530 | 266,291,456 | +8,447,622 | 4.82% | 2,005,174,664 |
| 2021-12-01 | 2021-11-29 | 7.900 | 257,843,834 | -403,128 | 4.67% | 2,036,966,289 |
| 2021-11-30 | 2021-11-26 | 8.070 | 258,246,962 | -503,643 | 4.68% | 2,084,052,983 |
| 2021-11-29 | 2021-11-25 | 8.280 | 258,750,605 | -871,370 | 4.69% | 2,142,455,009 |
| 2021-11-26 | 2021-11-24 | 8.230 | 259,621,975 | +127,651 | 4.70% | 2,136,688,854 |
| 2021-11-25 | 2021-11-23 | 8.330 | 259,494,324 | +1,001,389 | 4.70% | 2,161,587,719 |
| 2021-11-24 | 2021-11-22 | 8.380 | 258,492,935 | +3,630,849 | 4.68% | 2,166,170,795 |
| 2021-11-23 | 2021-11-19 | 8.150 | 254,862,086 | +494,130 | 4.62% | 2,077,126,001 |
| 2021-11-22 | 2021-11-18 | 7.530 | 254,367,956 | +2,023,278 | 4.61% | 1,915,390,709 |
| 2021-11-19 | 2021-11-17 | 7.800 | 252,344,678 | +1,793,850 | 4.57% | 1,968,288,488 |
| 2021-11-18 | 2021-11-16 | 7.690 | 250,550,828 | +470,732 | 4.54% | 1,926,735,867 |
| 2021-11-17 | 2021-11-15 | 7.330 | 250,080,096 | -186,666 | 4.53% | 1,833,087,104 |
| 2021-11-16 | 2021-11-12 | 7.970 | 250,266,762 | -1,324,262 | 4.53% | 1,994,626,093 |
| 2021-11-15 | 2021-11-11 | 9.020 | 251,591,024 | +334,355 | 4.56% | 2,269,344,755 |
| 2021-11-12 | 2021-11-10 | 8.256 | 251,256,669 | +13,910,305 | 4.55% | 2,074,357,493 |
| 2021-11-11 | 2021-11-09 | 7.598 | 237,346,364 | -1,534,583 | 4.56% | 1,803,358,266 |
| 2021-11-10 | 2021-11-08 | 7.694 | 238,880,947 | -785,100 | 4.59% | 1,837,832,504 |
| 2021-11-09 | 2021-11-05 | 7.640 | 239,666,047 | -1,017,009 | 4.61% | 1,831,156,314 |
| 2021-11-08 | 2021-11-04 | 8.033 | 240,683,056 | -950,227 | 4.63% | 1,933,427,121 |
| 2021-11-05 | 2021-11-03 | 8.330 | 241,633,283 | -448,574 | 4.65% | 2,012,856,530 |
| 2021-11-04 | 2021-11-02 | 7.831 | 242,081,857 | -45,462 | 4.65% | 1,895,854,543 |
| 2021-11-03 | 2021-11-01 | 7.991 | 242,127,319 | +171,971 | 4.65% | 1,934,751,442 |
| 2021-11-02 | 2021-10-29 | 8.288 | 241,955,348 | +211,544 | 4.65% | 2,005,269,136 |
| 2021-11-01 | 2021-10-28 | 8.404 | 241,743,804 | +66,927 | 4.65% | 2,031,734,443 |
| 2021-10-29 | 2021-10-27 | 8.617 | 241,676,877 | +455,331 | 4.65% | 2,082,464,176 |
| 2021-10-28 | 2021-10-26 | 8.606 | 241,221,546 | -728,587 | 4.64% | 2,075,980,933 |
| 2021-10-27 | 2021-10-25 | 8.935 | 241,950,133 | +1,250,019 | 4.65% | 2,161,844,072 |
| 2021-10-26 | 2021-10-22 | 9.275 | 240,700,114 | +390,934 | 4.63% | 2,232,410,920 |
| 2021-10-25 | 2021-10-21 | 9.105 | 240,309,180 | -1,762,967 | 4.62% | 2,187,983,583 |
| 2021-10-22 | 2021-10-20 | 8.680 | 242,072,147 | +457,778 | 4.65% | 2,101,282,944 |
| 2021-10-21 | 2021-10-19 | 8.776 | 241,614,369 | +316,995 | 4.64% | 2,120,384,778 |
| 2021-10-20 | 2021-10-18 | 8.712 | 241,297,374 | -174,791 | 4.64% | 2,102,239,356 |
| 2021-10-19 | 2021-10-15 | 8.489 | 241,472,165 | -380,933 | 4.64% | 2,049,950,964 |
| 2021-10-18 | 2021-10-12 | 8.680 | 241,853,098 | +2,732,654 | 4.65% | 2,099,381,511 |
| 2021-10-15 | 2021-10-11 | 8.574 | 239,120,444 | -1,890,374 | 4.60% | 2,050,286,154 |
| 2021-10-12 | 2021-10-08 | 8.967 | 241,010,818 | +244,401 | 4.63% | 2,161,123,846 |
| 2021-10-11 | 2021-10-07 | 9.020 | 240,766,417 | +1,454,993 | 4.63% | 2,171,707,070 |
| 2021-10-08 | 2021-10-06 | 8.638 | 239,311,424 | +1,050,835 | 4.60% | 2,067,160,727 |
| 2021-10-07 | 2021-10-05 | 8.362 | 238,260,589 | +1,877,756 | 4.58% | 1,992,346,348 |
| 2021-10-06 | 2021-10-04 | 8.924 | 236,382,833 | +1,204,027 | 4.54% | 2,109,591,363 |
| 2021-10-05 | 2021-09-30 | 8.638 | 235,178,806 | +1,602,988 | 4.52% | 2,031,463,369 |
| 2021-10-04 | 2021-09-29 | 8.373 | 233,575,818 | +1,288,196 | 4.49% | 1,955,650,716 |
| 2021-09-30 | 2021-09-28 | 8.235 | 232,287,622 | +1,481,104 | 4.46% | 1,912,820,418 |
| 2021-09-29 | 2021-09-27 | 7.821 | 230,806,518 | +2,137,158 | 4.44% | 1,805,102,911 |
| 2021-09-28 | 2021-09-24 | 7.874 | 228,669,360 | +2,067,522 | 4.40% | 1,800,521,415 |
| 2021-09-27 | 2021-09-23 | 7.938 | 226,601,838 | -1,583,106 | 4.36% | 1,798,669,770 |
| 2021-09-24 | 2021-09-21 | 7.492 | 228,184,944 | +365,044 | 4.39% | 1,709,535,392 |
| 2021-09-23 | 2021-09-20 | 7.057 | 227,819,900 | -3,076,077 | 4.38% | 1,607,680,380 |
| 2021-09-21 | 2021-09-17 | 7.694 | 230,895,977 | -2,173,530 | 4.44% | 1,776,400,073 |
| 2021-09-20 | 2021-09-16 | 7.778 | 233,069,507 | -1,289,689 | 4.48% | 1,812,908,319 |
| 2021-09-17 | 2021-09-15 | 8.436 | 234,359,196 | +183,442 | 4.50% | 1,977,131,419 |
| 2021-09-16 | 2021-09-14 | 8.744 | 234,175,754 | +662,787 | 4.50% | 2,047,649,165 |
| 2021-09-15 | 2021-09-13 | 9.073 | 233,512,967 | +373,796 | 4.49% | 2,118,671,021 |
| 2021-09-14 | 2021-09-10 | 9.031 | 233,139,171 | +966,496 | 4.48% | 2,105,383,512 |
| 2021-09-13 | 2021-09-09 | 8.744 | 232,172,675 | -27,524 | 4.46% | 2,030,134,102 |
| 2021-09-10 | 2021-09-08 | 9.062 | 232,200,199 | -785,258 | 4.46% | 2,104,296,185 |
| 2021-09-09 | 2021-09-07 | 9.275 | 232,985,457 | -490,872 | 4.48% | 2,160,860,125 |
| 2021-09-08 | 2021-09-06 | 9.529 | 233,476,329 | -728,690 | 4.49% | 2,224,874,930 |
| 2021-09-07 | 2021-09-03 | 9.933 | 234,205,019 | -222,799 | 4.50% | 2,326,261,088 |
| 2021-09-06 | 2021-09-02 | 9.795 | 234,427,818 | -1,179,239 | 4.51% | 2,296,134,140 |
| 2021-09-03 | 2021-09-01 | 9.795 | 235,607,057 | -751,463 | 4.53% | 2,307,684,352 |
| 2021-09-02 | 2021-08-31 | 9.848 | 236,358,520 | -779,428 | 4.54% | 2,327,585,525 |
| 2021-09-01 | 2021-08-30 | 9.795 | 237,137,948 | -795,535 | 4.56% | 2,322,678,865 |
| 2021-08-31 | 2021-08-27 | 10.017 | 237,933,483 | -756,517 | 4.57% | 2,383,493,468 |
| 2021-08-30 | 2021-08-26 | 10.081 | 238,690,000 | -68,966 | 4.59% | 2,406,269,351 |
| 2021-08-27 | 2021-08-25 | 10.251 | 238,758,966 | -312,364 | 4.59% | 2,447,502,959 |
| 2021-08-26 | 2021-08-24 | 9.858 | 239,071,330 | -247,473 | 4.59% | 2,356,837,400 |
| 2021-08-25 | 2021-08-23 | 9.529 | 239,318,803 | -265,741 | 4.60% | 2,280,549,842 |
| 2021-08-24 | 2021-08-20 | 9.689 | 239,584,544 | -549,507 | 4.60% | 2,321,218,294 |
| 2021-08-23 | 2021-08-19 | 9.763 | 240,134,051 | -477,906 | 4.62% | 2,344,379,874 |
| 2021-08-20 | 2021-08-18 | 10.177 | 240,611,957 | -27,797 | 4.62% | 2,448,624,679 |
| 2021-08-19 | 2021-08-17 | 9.784 | 240,639,754 | -107,772 | 4.63% | 2,354,424,160 |
| 2021-08-18 | 2021-08-16 | 9.880 | 240,747,526 | +334,535 | 4.63% | 2,378,471,345 |
| 2021-08-17 | 2021-08-13 | 9.805 | 240,412,991 | +258,996 | 4.62% | 2,357,307,904 |
| 2021-08-16 | 2021-08-12 | 9.890 | 240,153,995 | -387,553 | 4.62% | 2,375,155,990 |
| 2021-08-13 | 2021-08-11 | 9.880 | 240,541,548 | +456,692 | 4.62% | 2,376,436,380 |
| 2021-08-12 | 2021-08-10 | 9.487 | 240,084,856 | +130,045 | 4.61% | 2,277,658,952 |
| 2021-08-11 | 2021-08-09 | 9.317 | 239,954,811 | +182,210 | 4.61% | 2,235,683,838 |
| 2021-08-10 | 2021-08-06 | 8.818 | 239,772,601 | -494,500 | 4.61% | 2,114,399,210 |
| 2021-08-09 | 2021-08-05 | 9.073 | 240,267,101 | +87,923 | 4.62% | 2,179,951,506 |
| 2021-08-06 | 2021-08-04 | 9.020 | 240,179,178 | +674,365 | 4.62% | 2,166,410,189 |
| 2021-08-05 | 2021-08-03 | 9.147 | 239,504,813 | +655,680 | 4.60% | 2,190,826,173 |
| 2021-08-04 | 2021-08-02 | 9.158 | 238,849,133 | +810,364 | 4.59% | 2,187,363,065 |
| 2021-08-03 | 2021-07-30 | 8.787 | 238,038,769 | +1,044,838 | 4.58% | 2,091,531,656 |
| 2021-08-02 | 2021-07-29 | 9.190 | 236,993,931 | +1,127,479 | 4.56% | 2,177,918,010 |
| 2021-07-30 | 2021-07-28 | 9.020 | 235,866,452 | +24,737 | 4.53% | 2,127,509,508 |
| 2021-07-29 | 2021-07-27 | 9.211 | 235,841,715 | -606,595 | 4.53% | 2,172,334,798 |
| 2021-07-28 | 2021-07-26 | 9.784 | 236,448,310 | -802,469 | 4.54% | 2,313,414,988 |
| 2021-07-27 | 2021-07-23 | 10.368 | 237,250,779 | +351,755 | 4.56% | 2,459,736,697 |
| 2021-07-26 | 2021-07-22 | 10.474 | 236,899,024 | +222,841 | 4.55% | 2,481,228,916 |
| 2021-07-23 | 2021-07-21 | 10.293 | 236,676,183 | +73,811 | 4.55% | 2,436,198,663 |
| 2021-07-22 | 2021-07-20 | 10.293 | 236,602,372 | +105,993 | 4.55% | 2,435,438,898 |
| 2021-07-21 | 2021-07-19 | 10.580 | 236,496,379 | +90,084 | 4.55% | 2,502,108,070 |
| 2021-07-20 | 2021-07-16 | 10.718 | 236,406,295 | -48,044 | 4.54% | 2,533,767,843 |
| 2021-07-19 | 2021-07-15 | 10.739 | 236,454,339 | +228,992 | 4.54% | 2,539,301,154 |
| 2021-07-16 | 2021-07-14 | 10.474 | 236,225,347 | -25,332 | 4.54% | 2,474,172,970 |
| 2021-07-15 | 2021-07-13 | 10.633 | 236,250,679 | +747,772 | 4.54% | 2,512,043,737 |
| 2021-07-14 | 2021-07-12 | 10.697 | 235,502,907 | -1,054,829 | 4.53% | 2,519,087,275 |
| 2021-07-13 | 2021-07-09 | 10.654 | 236,557,736 | +136,084 | 4.55% | 2,520,329,237 |
| 2021-07-12 | 2021-07-08 | 10.697 | 236,421,652 | +146,320 | 4.54% | 2,528,914,749 |
| 2021-07-09 | 2021-07-07 | 10.951 | 236,275,332 | +1,099,850 | 4.54% | 2,587,524,610 |
| 2021-07-08 | 2021-07-06 | 11.164 | 235,175,482 | -141,218 | 4.52% | 2,625,392,210 |
| 2021-07-07 | 2021-07-05 | 11.312 | 235,316,700 | -226,553 | 4.52% | 2,661,928,363 |
| 2021-07-06 | 2021-07-02 | 11.652 | 235,543,253 | +149,454 | 4.53% | 2,744,475,880 |
| 2021-07-05 | 2021-06-30 | 12.979 | 235,393,799 | -76,425 | 4.52% | 3,055,094,233 |
| 2021-07-02 | 2021-06-29 | 13.113 | 235,470,224 | +11,035,038 | 4.53% | 3,087,646,396 |
| 2021-06-30 | 2021-06-28 | 13.135 | 224,435,186 | +174,528 | 4.54% | 2,947,960,980 |
| 2021-06-29 | 2021-06-25 | 13.090 | 224,260,658 | -341,260 | 4.54% | 2,935,649,270 |
| 2021-06-28 | 2021-06-24 | 13.291 | 224,601,918 | +811,038 | 4.54% | 2,985,271,854 |
| 2021-06-25 | 2021-06-23 | 12.800 | 223,790,880 | -191,242 | 4.53% | 2,864,510,813 |
| 2021-06-24 | 2021-06-22 | 12.778 | 223,982,122 | -90,374 | 4.53% | 2,861,955,282 |
| 2021-06-23 | 2021-06-21 | 12.778 | 224,072,496 | -665,640 | 4.53% | 2,863,110,045 |
| 2021-06-22 | 2021-06-18 | 12.956 | 224,738,136 | -143,694 | 4.55% | 2,911,777,783 |
| 2021-06-21 | 2021-06-17 | 13.247 | 224,881,830 | -129,437 | 4.55% | 2,978,945,241 |
| 2021-06-18 | 2021-06-16 | 13.157 | 225,011,267 | +468,054 | 4.55% | 2,960,554,224 |
| 2021-06-17 | 2021-06-15 | 13.358 | 224,543,213 | -443,458 | 4.54% | 2,999,539,439 |
| 2021-06-16 | 2021-06-11 | 13.872 | 224,986,671 | +403,913 | 4.55% | 3,121,058,075 |
| 2021-06-15 | 2021-06-10 | 13.984 | 224,582,758 | +989,127 | 4.54% | 3,140,539,095 |
| 2021-06-11 | 2021-06-09 | 13.917 | 223,593,631 | +414,048 | 4.52% | 3,111,723,038 |
| 2021-06-10 | 2021-06-08 | 13.760 | 223,179,583 | +431,645 | 4.52% | 3,071,062,351 |
| 2021-06-09 | 2021-06-07 | 13.671 | 222,747,938 | +869,987 | 4.51% | 3,045,219,306 |
| 2021-06-08 | 2021-06-04 | 13.828 | 221,877,951 | +611,053 | 4.49% | 3,068,020,489 |
| 2021-06-07 | 2021-06-03 | 13.805 | 221,266,898 | -885,885 | 4.48% | 3,054,628,380 |
| 2021-06-04 | 2021-06-02 | 14.051 | 222,152,783 | +1,076,628 | 4.49% | 3,121,446,269 |
| 2021-06-03 | 2021-06-01 | 13.984 | 221,076,155 | +58,492 | 4.47% | 3,091,503,168 |
| 2021-06-02 | 2021-05-31 | 13.939 | 221,017,663 | -16,733 | 4.47% | 3,080,810,829 |
| 2021-06-01 | 2021-05-28 | 13.895 | 221,034,396 | +655,907 | 4.47% | 3,071,168,932 |
| 2021-05-31 | 2021-05-27 | 14.051 | 220,378,489 | -394,928 | 4.46% | 3,096,515,844 |
| 2021-05-28 | 2021-05-26 | 13.850 | 220,773,417 | -172,771 | 4.47% | 3,057,679,270 |
| 2021-05-27 | 2021-05-25 | 13.783 | 220,946,188 | -107,244 | 4.47% | 3,045,265,322 |
| 2021-05-26 | 2021-05-24 | 13.805 | 221,053,432 | +258,747 | 4.47% | 3,051,681,445 |
| 2021-05-25 | 2021-05-21 | 13.738 | 220,794,685 | +485,375 | 4.47% | 3,033,312,749 |
| 2021-05-24 | 2021-05-20 | 13.515 | 220,309,310 | -332,020 | 4.46% | 2,977,430,857 |
| 2021-05-21 | 2021-05-18 | 13.738 | 220,641,330 | +1,034,753 | 4.46% | 3,031,205,934 |
| 2021-05-20 | 2021-05-17 | 13.135 | 219,606,577 | -474,104 | 4.44% | 2,884,537,097 |
| 2021-05-18 | 2021-05-14 | 13.180 | 220,080,681 | -468,259 | 4.45% | 2,900,596,996 |
| 2021-05-17 | 2021-05-13 | 13.247 | 220,548,940 | -418,180 | 4.46% | 2,921,548,687 |
| 2021-05-14 | 2021-05-12 | 13.403 | 220,967,120 | +151,329 | 4.47% | 2,961,640,672 |
| 2021-05-13 | 2021-05-11 | 13.537 | 220,815,791 | +547,251 | 4.47% | 2,989,208,521 |
| 2021-05-12 | 2021-05-10 | 13.626 | 220,268,540 | -251,745 | 4.46% | 3,001,482,172 |
| 2021-05-11 | 2021-05-07 | 13.872 | 220,520,285 | -229,756 | 4.46% | 3,059,099,515 |
| 2021-05-10 | 2021-05-06 | 13.850 | 220,750,041 | -131,158 | 4.47% | 3,057,355,516 |
| 2021-05-07 | 2021-05-05 | 13.850 | 220,881,199 | -439,677 | 4.47% | 3,059,172,035 |
| 2021-05-06 | 2021-05-04 | 13.805 | 221,320,876 | -147,179 | 4.48% | 3,055,373,556 |
| 2021-05-05 | 2021-05-03 | 13.738 | 221,468,055 | -596,389 | 4.48% | 3,042,563,614 |
| 2021-05-04 | 2021-04-30 | 13.805 | 222,064,444 | -255,852 | 4.49% | 3,065,638,643 |
| 2021-05-03 | 2021-04-29 | 13.872 | 222,320,296 | +634,350 | 4.50% | 3,084,069,612 |
| 2021-04-30 | 2021-04-28 | 13.559 | 221,685,946 | -345,253 | 4.48% | 3,005,940,034 |
| 2021-04-29 | 2021-04-27 | 13.671 | 222,031,199 | -108,034 | 4.49% | 3,035,420,664 |
| 2021-04-28 | 2021-04-26 | 13.537 | 222,139,233 | +138,321 | 4.49% | 3,007,124,106 |
| 2021-04-27 | 2021-04-23 | 13.783 | 222,000,912 | -203,157 | 4.49% | 3,059,802,411 |
| 2021-04-26 | 2021-04-22 | 13.939 | 222,204,069 | -7,925 | 4.50% | 3,097,348,387 |
| 2021-04-23 | 2021-04-21 | 14.006 | 222,211,994 | -560,429 | 4.50% | 3,112,350,484 |
| 2021-04-22 | 2021-04-20 | 14.163 | 222,772,423 | +103,364 | 4.51% | 3,155,034,745 |
| 2021-04-21 | 2021-04-19 | 14.006 | 222,669,059 | -861,095 | 4.50% | 3,118,752,238 |
| 2021-04-20 | 2021-04-16 | 13.962 | 223,530,154 | -25,516 | 4.52% | 3,120,826,281 |
| 2021-04-19 | 2021-04-15 | 13.850 | 223,555,670 | -1,175,302 | 4.52% | 3,096,213,064 |
| 2021-04-16 | 2021-04-14 | 13.649 | 224,730,972 | -496,374 | 4.55% | 3,067,309,505 |
| 2021-04-15 | 2021-04-13 | 13.492 | 225,227,346 | +742,664 | 4.56% | 3,038,865,774 |
| 2021-04-14 | 2021-04-12 | 13.917 | 224,484,682 | +267,771 | 4.54% | 3,124,123,677 |
| 2021-04-13 | 2021-04-09 | 14.118 | 224,216,911 | -196,675 | 4.54% | 3,165,475,112 |
| 2021-04-12 | 2021-04-08 | 14.185 | 224,413,586 | -323,818 | 4.54% | 3,183,290,923 |
| 2021-04-09 | 2021-04-07 | 14.364 | 224,737,404 | -888,658 | 4.55% | 3,228,046,579 |
| 2021-04-08 | 2021-04-01 | 14.632 | 225,626,062 | -246,954 | 4.56% | 3,301,292,638 |
| 2021-04-07 | 2021-03-31 | 14.632 | 225,873,016 | -897,733 | 4.57% | 3,304,905,994 |
| 2021-04-01 | 2021-03-30 | 14.967 | 226,770,749 | -774,608 | 4.59% | 3,394,027,033 |
| 2021-03-31 | 2021-03-29 | 14.632 | 227,545,357 | -325,854 | 4.60% | 3,329,375,185 |
| 2021-03-30 | 2021-03-26 | 13.850 | 227,871,211 | -1,435,290 | 4.61% | 3,155,982,670 |
| 2021-03-29 | 2021-03-25 | 13.336 | 229,306,501 | -341,737 | 4.64% | 3,058,047,018 |
| 2021-03-26 | 2021-03-24 | 13.403 | 229,648,238 | +157,250 | 4.65% | 3,077,994,418 |
| 2021-03-25 | 2021-03-23 | 13.872 | 229,490,988 | +107,680 | 4.64% | 3,183,542,821 |
| 2021-03-24 | 2021-03-22 | 13.805 | 229,383,308 | -220,245 | 4.64% | 3,166,676,846 |
| 2021-03-23 | 2021-03-19 | 13.895 | 229,603,553 | -233,941 | 4.65% | 3,190,233,337 |
| 2021-03-22 | 2021-03-18 | 13.984 | 229,837,494 | -142,285 | 4.65% | 3,214,020,710 |
| 2021-03-19 | 2021-03-17 | 13.917 | 229,979,779 | -812,972 | 4.65% | 3,200,598,217 |
| 2021-03-18 | 2021-03-16 | 13.738 | 230,792,751 | -1,101,250 | 4.67% | 3,170,667,782 |
| 2021-03-17 | 2021-03-15 | 13.448 | 231,894,001 | -173,945 | 4.69% | 3,118,454,882 |
| 2021-03-16 | 2021-03-12 | 13.023 | 232,067,946 | -549,422 | 4.70% | 3,022,297,230 |
| 2021-03-15 | 2021-03-11 | 12.889 | 232,617,368 | +337,828 | 4.71% | 2,998,274,634 |
| 2021-03-12 | 2021-03-10 | 12.845 | 232,279,540 | +142,636 | 4.70% | 2,983,542,729 |
| 2021-03-11 | 2021-03-09 | 12.711 | 232,136,904 | -87,312 | 4.70% | 2,950,597,121 |
| 2021-03-10 | 2021-03-08 | 12.867 | 232,224,216 | -166,006 | 4.70% | 2,988,019,647 |
| 2021-03-09 | 2021-03-05 | 13.068 | 232,390,222 | +239,551 | 4.70% | 3,036,876,821 |
| 2021-03-08 | 2021-03-04 | 13.247 | 232,150,671 | +316,492 | 4.70% | 3,075,233,497 |
| 2021-03-05 | 2021-03-03 | 13.626 | 231,834,179 | +937,634 | 4.69% | 3,159,080,980 |
| 2021-03-04 | 2021-03-02 | 13.559 | 230,896,545 | +3,731 | 4.67% | 3,130,830,713 |
| 2021-03-03 | 2021-03-01 | 13.649 | 230,892,814 | -24,570 | 4.67% | 3,151,411,293 |
| 2021-03-02 | 2021-02-26 | 13.492 | 230,917,384 | -627,283 | 4.67% | 3,115,638,254 |
| 2021-03-01 | 2021-02-25 | 13.626 | 231,544,667 | -3,072,366 | 4.68% | 3,155,135,954 |
| 2021-02-26 | 2021-02-24 | 12.644 | 234,617,033 | -518,940 | 4.75% | 2,966,398,067 |
| 2021-02-25 | 2021-02-23 | 12.934 | 235,135,973 | -556,656 | 4.76% | 3,041,242,842 |
| 2021-02-24 | 2021-02-22 | 12.956 | 235,692,629 | -1,059,431 | 4.77% | 3,053,707,630 |
| 2021-02-23 | 2021-02-19 | 13.046 | 236,752,060 | -852,117 | 4.79% | 3,088,588,667 |
| 2021-02-22 | 2021-02-18 | 12.979 | 237,604,177 | -538,460 | 4.81% | 3,083,781,960 |
| 2021-02-19 | 2021-02-17 | 13.157 | 238,142,637 | -1,048,276 | 4.82% | 3,133,328,386 |
| 2021-02-18 | 2021-02-16 | 13.291 | 239,190,913 | -1,098,962 | 4.84% | 3,179,179,887 |
| 2021-02-17 | 2021-02-11 | 13.135 | 240,289,875 | -947,244 | 4.86% | 3,156,212,660 |
| 2021-02-16 | 2021-02-09 | 13.135 | 241,237,119 | +53,571 | 4.88% | 3,168,654,730 |
| 2021-02-10 | 2021-02-08 | 13.202 | 241,183,548 | -325,466 | 4.88% | 3,184,114,090 |
| 2021-02-09 | 2021-02-05 | 13.046 | 241,509,014 | -448,139 | 4.89% | 3,150,646,308 |
| 2021-02-08 | 2021-02-04 | 13.113 | 241,957,153 | -103,758 | 4.90% | 3,172,707,439 |
| 2021-02-05 | 2021-02-03 | 13.135 | 242,060,911 | -544,008 | 4.90% | 3,179,475,256 |
| 2021-02-04 | 2021-02-02 | 13.157 | 242,604,919 | -428,626 | 4.91% | 3,192,040,236 |
| 2021-02-03 | 2021-02-01 | 13.157 | 243,033,545 | -713,143 | 4.92% | 3,197,679,822 |
| 2021-02-02 | 2021-01-29 | 12.979 | 243,746,688 | -1,618,931 | 4.93% | 3,163,503,473 |
| 2021-02-01 | 2021-01-28 | 13.247 | 245,365,619 | -871,223 | 4.96% | 3,250,288,131 |
| 2021-01-29 | 2021-01-27 | 13.693 | 246,236,842 | -575,071 | 4.98% | 3,371,840,068 |
| 2021-01-28 | 2021-01-26 | 13.962 | 246,811,913 | +1,124,833 | 4.99% | 3,445,875,605 |
| 2021-01-27 | 2021-01-25 | 13.828 | 245,687,080 | -1,408,769 | 4.97% | 3,397,241,555 |
| 2021-01-26 | 2021-01-22 | 14.252 | 247,095,849 | -412,828 | 5.00% | 3,521,596,458 |
| 2021-01-25 | 2021-01-21 | 14.297 | 247,508,677 | -316,462 | 5.01% | 3,538,537,991 |
| 2021-01-22 | 2021-01-20 | 14.609 | 247,825,139 | -782,386 | 5.01% | 3,620,566,817 |
| 2021-01-21 | 2021-01-19 | 14.788 | 248,607,525 | +548,869 | 5.03% | 3,676,425,074 |
| 2021-01-20 | 2021-01-18 | 14.051 | 248,058,656 | +156,513 | 5.02% | 3,485,447,068 |
| 2021-01-19 | 2021-01-15 | 13.582 | 247,902,143 | +223,536 | 5.02% | 3,366,955,064 |
| 2021-01-18 | 2021-01-14 | 13.537 | 247,678,607 | -1,650,708 | 5.01% | 3,352,853,522 |
| 2021-01-15 | 2021-01-13 | 13.693 | 249,329,315 | -1,383,267 | 5.04% | 3,414,186,795 |
| 2021-01-14 | 2021-01-12 | 13.895 | 250,712,582 | -1,486,267 | 5.07% | 3,483,533,362 |
| 2021-01-13 | 2021-01-11 | 14.341 | 252,198,849 | +1,382,268 | 5.10% | 3,616,859,081 |
| 2021-01-12 | 2021-01-08 | 13.582 | 250,816,581 | -543,081 | 5.07% | 3,406,538,352 |
| 2021-01-11 | 2021-01-07 | 13.537 | 251,359,662 | -152,317 | 5.09% | 3,402,684,383 |
| 2021-01-08 | 2021-01-06 | 13.492 | 251,511,979 | -280,427 | 5.09% | 3,393,509,529 |
| 2021-01-07 | 2021-01-05 | 13.403 | 251,792,406 | +432,381 | 5.09% | 3,374,794,542 |
| 2021-01-06 | 2021-01-04 | 13.537 | 251,360,025 | +592,401 | 5.09% | 3,402,689,297 |
| 2021-01-05 | 2020-12-31 | 14.185 | 250,767,624 | -318,430 | 5.07% | 3,557,121,097 |
| 2021-01-04 | 2020-12-29 | 13.314 | 251,086,054 | +203,611 | 5.08% | 3,342,891,733 |
| 2020-12-30 | 2020-12-28 | 12.956 | 250,882,443 | +73,595 | 5.08% | 3,250,511,625 |
| 2020-12-29 | 2020-12-24 | 13.269 | 250,808,848 | +102,289 | 5.07% | 3,327,995,714 |
| 2020-12-28 | 2020-12-22 | 12.934 | 250,706,559 | -198,941 | 5.07% | 3,242,632,415 |
| 2020-12-23 | 2020-12-21 | 13.068 | 250,905,500 | -594,744 | 5.08% | 3,278,834,586 |
| 2020-12-22 | 2020-12-18 | 13.157 | 251,500,244 | +750,800 | 5.09% | 3,309,079,228 |
| 2020-12-21 | 2020-12-17 | 13.001 | 250,749,444 | -1,365,358 | 5.07% | 3,259,991,167 |
| 2020-12-18 | 2020-12-16 | 13.269 | 252,114,802 | -206,362 | 5.10% | 3,345,324,486 |
| 2020-12-17 | 2020-12-15 | 12.979 | 252,321,164 | -224,766 | 5.11% | 3,274,788,615 |
| 2020-12-16 | 2020-12-14 | 13.068 | 252,545,930 | -342,260 | 5.11% | 3,300,271,735 |
| 2020-12-15 | 2020-12-11 | 13.135 | 252,888,190 | -1,392,582 | 5.12% | 3,321,691,798 |
| 2020-12-14 | 2020-12-10 | 13.336 | 254,280,772 | -901,799 | 5.15% | 3,391,105,587 |
| 2020-12-11 | 2020-12-09 | 13.314 | 255,182,571 | -1,199,121 | 5.16% | 3,397,431,651 |
| 2020-12-10 | 2020-12-08 | 13.492 | 256,381,692 | +1,827,231 | 5.19% | 3,459,213,825 |
| 2020-12-09 | 2020-12-07 | 13.716 | 254,554,461 | -291,139 | 5.15% | 3,491,423,602 |
| 2020-12-08 | 2020-12-04 | 13.939 | 254,845,600 | +102,350 | 5.16% | 3,552,345,425 |
| 2020-12-07 | 2020-12-03 | 14.006 | 254,743,250 | +227,611 | 5.15% | 3,567,990,472 |
| 2020-12-04 | 2020-12-02 | 14.073 | 254,515,639 | +19,195 | 5.15% | 3,581,858,973 |
| 2020-12-03 | 2020-12-01 | 14.274 | 254,496,444 | +71,830 | 5.15% | 3,632,754,392 |
| 2020-12-02 | 2020-11-30 | 14.498 | 254,424,614 | -198,521 | 5.15% | 3,688,563,641 |
| 2020-12-01 | 2020-11-27 | 14.565 | 254,623,135 | +17,412 | 5.15% | 3,708,505,408 |
| 2020-11-30 | 2020-11-26 | 14.185 | 254,605,723 | +687,668 | 5.15% | 3,611,564,261 |
| 2020-11-27 | 2020-11-25 | 13.895 | 253,918,055 | -248,138 | 5.14% | 3,528,071,901 |
| 2020-11-26 | 2020-11-24 | 14.073 | 254,166,193 | -61,636 | 5.14% | 3,576,941,137 |
| 2020-11-25 | 2020-11-23 | 14.118 | 254,227,829 | -95,454 | 5.14% | 3,589,166,677 |
| 2020-11-24 | 2020-11-20 | 14.163 | 254,323,283 | +19,552 | 5.15% | 3,601,876,676 |
| 2020-11-23 | 2020-11-19 | 14.386 | 254,303,731 | -417,285 | 5.15% | 3,658,407,336 |
| 2020-11-20 | 2020-11-18 | 14.565 | 254,721,016 | +491,157 | 5.15% | 3,709,931,014 |
| 2020-11-19 | 2020-11-17 | 14.073 | 254,229,859 | +91,393 | 5.14% | 3,577,837,124 |
| 2020-11-18 | 2020-11-16 | 13.962 | 254,138,466 | -314,256 | 5.14% | 3,548,165,604 |
| 2020-11-17 | 2020-11-13 | 14.073 | 254,452,722 | -372,872 | 5.15% | 3,580,973,528 |
| 2020-11-16 | 2020-11-12 | 14.341 | 254,825,594 | -492,119 | 5.16% | 3,654,530,016 |
| 2020-11-13 | 2020-11-11 | 15.708 | 255,317,713 | +2,696,458 | 5.17% | 4,010,641,372 |
| 2020-11-12 | 2020-11-10 | 15.224 | 252,621,255 | +9,443,933 | 5.11% | 3,845,914,242 |
| 2020-11-11 | 2020-11-09 | 14.740 | 243,177,322 | -148,058 | 5.08% | 3,584,344,149 |
| 2020-11-10 | 2020-11-06 | 14.763 | 243,325,380 | -65,758 | 5.08% | 3,592,139,187 |
| 2020-11-09 | 2020-11-05 | 14.809 | 243,391,138 | +874,004 | 5.09% | 3,604,338,421 |
| 2020-11-06 | 2020-11-04 | 14.071 | 242,517,134 | +635,777 | 5.07% | 3,412,385,078 |
| 2020-11-05 | 2020-11-03 | 13.909 | 241,881,357 | -1,272,234 | 5.05% | 3,364,383,393 |
| 2020-11-04 | 2020-11-02 | 13.886 | 243,153,591 | +264,064 | 5.08% | 3,376,470,433 |
| 2020-11-03 | 2020-10-30 | 13.978 | 242,889,527 | -457,418 | 5.07% | 3,395,214,252 |
| 2020-11-02 | 2020-10-29 | 13.586 | 243,346,945 | +16,571 | 5.08% | 3,306,183,584 |
| 2020-10-30 | 2020-10-28 | 13.540 | 243,330,374 | +735,904 | 5.08% | 3,294,732,780 |
| 2020-10-29 | 2020-10-27 | 13.586 | 242,594,470 | +28,632 | 5.07% | 3,295,960,236 |
| 2020-10-28 | 2020-10-23 | 13.909 | 242,565,838 | +945,149 | 5.07% | 3,373,903,996 |
| 2020-10-27 | 2020-10-22 | 13.840 | 241,620,689 | -1,431,800 | 5.05% | 3,344,037,514 |
| 2020-10-23 | 2020-10-21 | 13.771 | 243,052,489 | -589,191 | 5.08% | 3,347,034,400 |
| 2020-10-22 | 2020-10-20 | 13.840 | 243,641,680 | -345,295 | 5.09% | 3,372,008,089 |
| 2020-10-21 | 2020-10-19 | 13.932 | 243,986,975 | -281,986 | 5.10% | 3,399,298,896 |
| 2020-10-20 | 2020-10-16 | 13.978 | 244,268,961 | +749,703 | 5.10% | 3,414,496,574 |
| 2020-10-19 | 2020-10-15 | 14.001 | 243,519,258 | -10,770 | 5.09% | 3,409,634,093 |
| 2020-10-16 | 2020-10-14 | 14.117 | 243,530,028 | -1,143,095 | 5.09% | 3,437,872,079 |
| 2020-10-15 | 2020-10-12 | 14.278 | 244,673,123 | -1,647,862 | 5.11% | 3,493,515,595 |
| 2020-10-14 | 2020-10-09 | 14.071 | 246,320,985 | -2,537,596 | 5.15% | 3,465,907,913 |
| 2020-10-12 | 2020-10-08 | 14.324 | 248,858,581 | -472,173 | 5.20% | 3,564,757,510 |
| 2020-10-09 | 2020-10-07 | 14.417 | 249,330,754 | +224,258 | 5.21% | 3,594,526,086 |
| 2020-10-08 | 2020-10-06 | 14.394 | 249,106,496 | -313,477 | 5.21% | 3,585,546,957 |
| 2020-10-07 | 2020-10-05 | 14.140 | 249,419,973 | -331,995 | 5.21% | 3,526,772,733 |
| 2020-10-06 | 2020-09-30 | 14.094 | 249,751,968 | +605,201 | 5.22% | 3,519,945,192 |
| 2020-10-05 | 2020-09-29 | 13.886 | 249,146,767 | -139,182 | 5.21% | 3,459,692,653 |
| 2020-09-30 | 2020-09-28 | 14.117 | 249,285,949 | +195,994 | 5.21% | 3,519,127,439 |
| 2020-09-29 | 2020-09-25 | 13.840 | 249,089,955 | +416,652 | 5.20% | 3,447,412,377 |
| 2020-09-28 | 2020-09-24 | 14.255 | 248,673,303 | +791,112 | 5.20% | 3,544,895,278 |
| 2020-09-25 | 2020-09-23 | 14.278 | 247,882,191 | -336,158 | 5.18% | 3,539,335,622 |
| 2020-09-24 | 2020-09-22 | 14.394 | 248,218,349 | +140,593 | 5.19% | 3,572,763,297 |
| 2020-09-23 | 2020-09-21 | 14.555 | 248,077,756 | +421,387 | 5.18% | 3,610,796,028 |
| 2020-09-22 | 2020-09-18 | 14.717 | 247,656,369 | -1,502,397 | 5.17% | 3,644,651,033 |
| 2020-09-21 | 2020-09-17 | 14.717 | 249,158,766 | +284,206 | 5.21% | 3,666,761,156 |
| 2020-09-18 | 2020-09-16 | 14.947 | 248,874,560 | -283,615 | 5.20% | 3,719,985,808 |
| 2020-09-17 | 2020-09-15 | 14.993 | 249,158,175 | -1,482,594 | 5.21% | 3,735,719,590 |
| 2020-09-16 | 2020-09-14 | 14.717 | 250,640,769 | -648,875 | 5.24% | 3,688,571,149 |
| 2020-09-15 | 2020-09-11 | 14.763 | 251,289,644 | -252,889 | 5.25% | 3,709,713,214 |
| 2020-09-14 | 2020-09-10 | 14.832 | 251,542,533 | +263,499 | 5.26% | 3,730,853,319 |
| 2020-09-11 | 2020-09-09 | 15.039 | 251,279,034 | -368,496 | 5.25% | 3,779,110,768 |
| 2020-09-10 | 2020-09-08 | 15.178 | 251,647,530 | -72,154 | 5.26% | 3,819,480,856 |
| 2020-09-09 | 2020-09-07 | 15.224 | 251,719,684 | +146,586 | 5.26% | 3,832,188,695 |
| 2020-09-08 | 2020-09-04 | 15.501 | 251,573,098 | +118,094 | 5.26% | 3,899,592,648 |
| 2020-09-07 | 2020-09-03 | 15.801 | 251,455,004 | +660,071 | 5.25% | 3,973,165,229 |
| 2020-09-04 | 2020-09-02 | 15.870 | 250,794,933 | -624,420 | 5.24% | 3,980,090,691 |
| 2020-09-03 | 2020-09-01 | 16.216 | 251,419,353 | -230,457 | 5.25% | 4,076,991,457 |
| 2020-09-02 | 2020-08-31 | 16.654 | 251,649,810 | +2,750,976 | 5.26% | 4,191,018,485 |
| 2020-09-01 | 2020-08-28 | 16.954 | 248,898,834 | -124,347 | 5.20% | 4,219,839,890 |
| 2020-08-31 | 2020-08-27 | 16.885 | 249,023,181 | +44,444 | 5.20% | 4,204,715,632 |
| 2020-08-28 | 2020-08-26 | 17.277 | 248,978,737 | +518,515 | 5.20% | 4,301,598,274 |
| 2020-08-27 | 2020-08-25 | 17.162 | 248,460,222 | -284,228 | 5.19% | 4,263,984,099 |
| 2020-08-26 | 2020-08-24 | 17.254 | 248,744,450 | +111,498 | 5.20% | 4,291,812,787 |
| 2020-08-25 | 2020-08-21 | 17.116 | 248,632,952 | -32,292 | 5.20% | 4,255,478,137 |
| 2020-08-24 | 2020-08-20 | 16.331 | 248,665,244 | -373,720 | 5.20% | 4,061,010,550 |
| 2020-08-21 | 2020-08-19 | 16.700 | 249,038,964 | +611,535 | 5.20% | 4,159,026,037 |
| 2020-08-20 | 2020-08-18 | 16.562 | 248,427,429 | +1,532,566 | 5.19% | 4,114,430,787 |
| 2020-08-19 | 2020-08-17 | 16.562 | 246,894,863 | +392,965 | 5.16% | 4,089,048,579 |
| 2020-08-18 | 2020-08-14 | 15.801 | 246,501,898 | -1,145,900 | 5.15% | 3,894,902,684 |
| 2020-08-17 | 2020-08-13 | 15.570 | 247,647,798 | -573,850 | 5.17% | 3,855,884,492 |
| 2020-08-14 | 2020-08-12 | 15.547 | 248,221,648 | -433,091 | 5.19% | 3,859,093,697 |
| 2020-08-13 | 2020-08-11 | 15.639 | 248,654,739 | -619,628 | 5.20% | 3,888,769,542 |
| 2020-08-12 | 2020-08-10 | 15.570 | 249,274,367 | -973,639 | 5.21% | 3,881,210,226 |
| 2020-08-11 | 2020-08-07 | 15.708 | 250,248,006 | -569,652 | 5.23% | 3,931,004,216 |
| 2020-08-10 | 2020-08-06 | 16.101 | 250,817,658 | +259,936 | 5.24% | 4,038,306,732 |
| 2020-08-07 | 2020-08-05 | 15.455 | 250,557,722 | -363,485 | 5.24% | 3,872,294,386 |
| 2020-08-06 | 2020-08-04 | 15.732 | 250,921,207 | -106,147 | 5.24% | 3,947,367,077 |
| 2020-08-05 | 2020-08-03 | 15.547 | 251,027,354 | +148,879 | 5.25% | 3,902,713,915 |
| 2020-08-04 | 2020-07-31 | 15.478 | 250,878,475 | -589,191 | 5.24% | 3,883,038,470 |
| 2020-08-03 | 2020-07-30 | 15.455 | 251,467,666 | -695,666 | 5.25% | 3,886,357,298 |
| 2020-07-31 | 2020-07-29 | 15.524 | 252,163,332 | +399,703 | 5.27% | 3,914,558,347 |
| 2020-07-30 | 2020-07-28 | 15.478 | 251,763,629 | -178,142 | 5.26% | 3,896,738,677 |
| 2020-07-29 | 2020-07-27 | 15.178 | 251,941,771 | -782,271 | 5.26% | 3,823,946,816 |
| 2020-07-28 | 2020-07-24 | 15.501 | 252,724,042 | +699,543 | 5.28% | 3,917,433,239 |
| 2020-07-27 | 2020-07-23 | 16.124 | 252,024,499 | -139,081 | 5.27% | 4,063,550,935 |
| 2020-07-24 | 2020-07-22 | 15.732 | 252,163,580 | +441,613 | 5.27% | 3,966,911,469 |
| 2020-07-23 | 2020-07-21 | 16.170 | 251,721,967 | -2,971,133 | 5.26% | 4,070,285,818 |
| 2020-07-22 | 2020-07-20 | 16.654 | 254,693,100 | -710,382 | 5.32% | 4,241,701,952 |
| 2020-07-21 | 2020-07-17 | 15.916 | 255,403,482 | -1,257,855 | 5.34% | 4,065,010,545 |
| 2020-07-20 | 2020-07-16 | 15.916 | 256,661,337 | -457,145 | 5.36% | 4,085,030,609 |
| 2020-07-17 | 2020-07-15 | 16.170 | 257,118,482 | -3,554,279 | 5.37% | 4,157,546,214 |
| 2020-07-16 | 2020-07-14 | 16.539 | 260,672,761 | -891,986 | 5.45% | 4,311,223,914 |
| 2020-07-15 | 2020-07-13 | 17.000 | 261,564,747 | -133,484 | 5.47% | 4,446,645,119 |
| 2020-07-14 | 2020-07-10 | 16.700 | 261,698,231 | -49,655 | 5.47% | 4,370,439,625 |
| 2020-07-13 | 2020-07-09 | 16.954 | 261,747,886 | +359,440 | 5.47% | 4,437,683,185 |
| 2020-07-10 | 2020-07-08 | 17.000 | 261,388,446 | -241,040 | 5.46% | 4,443,647,972 |
| 2020-07-09 | 2020-07-07 | 16.839 | 261,629,486 | -324,727 | 5.47% | 4,405,501,162 |
| 2020-07-08 | 2020-07-06 | 17.462 | 261,954,213 | -1,583,366 | 5.47% | 4,574,114,577 |
| 2020-07-07 | 2020-07-03 | 17.231 | 263,537,579 | +174,154 | 5.51% | 4,540,973,064 |
| 2020-07-06 | 2020-07-02 | 16.723 | 263,363,425 | -1,301,136 | 5.50% | 4,404,323,798 |
| 2020-07-03 | 2020-06-30 | 16.360 | 264,664,561 | -1,849,399 | 5.53% | 4,330,009,694 |
| 2020-07-02 | 2020-06-29 | 16.313 | 266,513,960 | +8,608,761 | 5.57% | 4,347,554,396 |
| 2020-06-30 | 2020-06-26 | 16.503 | 257,905,199 | -186,296 | 5.57% | 4,256,328,626 |
| 2020-06-29 | 2020-06-24 | 16.337 | 258,091,495 | -301,951 | 5.58% | 4,216,316,707 |
| 2020-06-26 | 2020-06-23 | 16.456 | 258,393,446 | -244,233 | 5.58% | 4,252,061,576 |
| 2020-06-24 | 2020-06-22 | 16.623 | 258,637,679 | -93,468 | 5.59% | 4,299,258,246 |
| 2020-06-23 | 2020-06-19 | 17.004 | 258,731,147 | -1,532,918 | 5.59% | 4,399,539,327 |
| 2020-06-22 | 2020-06-18 | 16.623 | 260,264,065 | -1,214,493 | 5.62% | 4,326,293,183 |
| 2020-06-19 | 2020-06-17 | 15.764 | 261,478,558 | +826,852 | 5.65% | 4,121,985,894 |
| 2020-06-18 | 2020-06-16 | 15.669 | 260,651,706 | -95,347 | 5.63% | 4,084,086,219 |
| 2020-06-17 | 2020-06-15 | 15.192 | 260,747,053 | -81,052 | 5.63% | 3,961,209,405 |
| 2020-06-16 | 2020-06-12 | 15.526 | 260,828,105 | -1,191,273 | 5.63% | 4,049,527,338 |
| 2020-06-15 | 2020-06-11 | 15.550 | 262,019,378 | -126,630 | 5.66% | 4,074,271,515 |
| 2020-06-12 | 2020-06-10 | 15.883 | 262,146,008 | +448,435 | 5.66% | 4,163,767,186 |
| 2020-06-11 | 2020-06-09 | 15.693 | 261,697,573 | -1,227,728 | 5.65% | 4,106,714,854 |
| 2020-06-10 | 2020-06-08 | 15.716 | 262,925,301 | -164,368 | 5.68% | 4,132,251,584 |
| 2020-06-09 | 2020-06-05 | 15.144 | 263,089,669 | +97,029 | 5.68% | 3,984,249,074 |
| 2020-06-08 | 2020-06-04 | 15.001 | 262,992,640 | -511,003 | 5.68% | 3,945,147,096 |
| 2020-06-05 | 2020-06-03 | 14.953 | 263,503,643 | -1,624,329 | 5.69% | 3,940,244,079 |
| 2020-06-04 | 2020-06-02 | 15.001 | 265,127,972 | +429,369 | 5.73% | 3,977,179,166 |
| 2020-06-03 | 2020-06-01 | 14.739 | 264,698,603 | +1,270,985 | 5.72% | 3,901,297,638 |
| 2020-06-02 | 2020-05-29 | 13.761 | 263,427,618 | -2,688,061 | 5.69% | 3,624,983,871 |
| 2020-06-01 | 2020-05-28 | 13.689 | 266,115,679 | -301,839 | 5.75% | 3,642,934,108 |
| 2020-05-29 | 2020-05-27 | 13.713 | 266,417,518 | -416,376 | 5.76% | 3,653,419,842 |
| 2020-05-28 | 2020-05-26 | 14.166 | 266,833,894 | -93,086 | 5.77% | 3,780,040,035 |
| 2020-05-27 | 2020-05-25 | 14.333 | 266,926,980 | -104,826 | 5.77% | 3,825,920,182 |
| 2020-05-26 | 2020-05-22 | 13.737 | 267,031,806 | -211,453 | 5.78% | 3,668,212,082 |
| 2020-05-25 | 2020-05-21 | 14.452 | 267,243,259 | -107,520 | 5.78% | 3,862,320,809 |
| 2020-05-22 | 2020-05-20 | 14.142 | 267,350,779 | +672,291 | 5.78% | 3,780,986,335 |
| 2020-05-21 | 2020-05-19 | 14.214 | 266,678,488 | +415,197 | 5.77% | 3,790,558,507 |
| 2020-05-20 | 2020-05-18 | 14.214 | 266,263,291 | +176,108 | 5.76% | 3,784,656,912 |
| 2020-05-19 | 2020-05-15 | 14.262 | 266,087,183 | -8,986 | 5.76% | 3,794,845,510 |
| 2020-05-18 | 2020-05-14 | 14.309 | 266,096,169 | -345,843 | 5.76% | 3,807,665,885 |
| 2020-05-15 | 2020-05-13 | 14.214 | 266,442,012 | -877,993 | 5.76% | 3,787,197,246 |
| 2020-05-14 | 2020-05-12 | 13.952 | 267,320,005 | -183,337 | 5.78% | 3,729,548,740 |
| 2020-05-13 | 2020-05-11 | 14.333 | 267,503,342 | -415,113 | 5.79% | 3,834,181,299 |
| 2020-05-12 | 2020-05-08 | 14.286 | 267,918,455 | +543,948 | 5.80% | 3,827,352,062 |
| 2020-05-11 | 2020-05-07 | 13.809 | 267,374,507 | -338,792 | 5.78% | 3,692,049,551 |
| 2020-05-08 | 2020-05-06 | 13.689 | 267,713,299 | -910,038 | 5.79% | 3,664,804,388 |
| 2020-05-07 | 2020-05-05 | 13.618 | 268,623,337 | -150,951 | 5.81% | 3,658,043,020 |
| 2020-05-06 | 2020-05-04 | 13.427 | 268,774,288 | -418,530 | 5.81% | 3,608,818,791 |
| 2020-05-05 | 2020-04-29 | 14.548 | 269,192,818 | -176,012 | 5.82% | 3,916,176,566 |
| 2020-05-04 | 2020-04-28 | 14.476 | 269,368,830 | +754,415 | 5.83% | 3,899,464,684 |
| 2020-04-29 | 2020-04-27 | 14.333 | 268,614,415 | -193,397 | 5.81% | 3,850,106,541 |
| 2020-04-28 | 2020-04-24 | 14.095 | 268,807,812 | +328,065 | 5.82% | 3,788,770,744 |
| 2020-04-27 | 2020-04-23 | 14.190 | 268,479,747 | -702,329 | 5.81% | 3,809,758,583 |
| 2020-04-24 | 2020-04-22 | 14.119 | 269,182,076 | -1,456,382 | 5.82% | 3,800,465,596 |
| 2020-04-23 | 2020-04-21 | 14.405 | 270,638,458 | -838,672 | 5.86% | 3,898,480,888 |
| 2020-04-22 | 2020-04-20 | 14.834 | 271,477,130 | -1,302,336 | 5.87% | 4,027,101,673 |
| 2020-04-21 | 2020-04-17 | 15.263 | 272,779,466 | -641,203 | 5.90% | 4,163,519,560 |
| 2020-04-20 | 2020-04-16 | 14.977 | 273,420,669 | -1,751,664 | 5.92% | 4,095,056,949 |
| 2020-04-17 | 2020-04-15 | 15.049 | 275,172,333 | +1,958,997 | 5.95% | 4,140,979,549 |
| 2020-04-16 | 2020-04-14 | 15.502 | 273,213,336 | -554,403 | 5.91% | 4,235,300,322 |
| 2020-04-15 | 2020-04-09 | 15.216 | 273,767,739 | -1,109,065 | 5.92% | 4,165,545,748 |
| 2020-04-14 | 2020-04-08 | 14.643 | 274,876,804 | -458,387 | 5.95% | 4,025,088,413 |
| 2020-04-09 | 2020-04-07 | 15.144 | 275,335,191 | +134,178 | 5.96% | 4,169,696,149 |
| 2020-04-08 | 2020-04-06 | 14.333 | 275,201,013 | -362,203 | 5.95% | 3,944,513,626 |
| 2020-04-07 | 2020-04-03 | 14.142 | 275,563,216 | +82,745 | 5.96% | 3,897,130,047 |
| 2020-04-06 | 2020-04-02 | 14.095 | 275,480,471 | +2,148,103 | 5.96% | 3,882,820,002 |
| 2020-04-03 | 2020-04-01 | 13.904 | 273,332,368 | -9,956 | 5.91% | 3,800,393,609 |
| 2020-04-02 | 2020-03-31 | 14.262 | 273,342,324 | +80,749 | 5.91% | 3,898,315,880 |
| 2020-04-01 | 2020-03-30 | 13.975 | 273,261,575 | +220,505 | 5.91% | 3,818,960,300 |
| 2020-03-31 | 2020-03-27 | 13.809 | 273,041,070 | +367,244 | 5.91% | 3,770,296,470 |
| 2020-03-30 | 2020-03-26 | 13.332 | 272,673,826 | +669,370 | 5.90% | 3,635,165,771 |
| 2020-03-27 | 2020-03-25 | 13.236 | 272,004,456 | -933,031 | 5.89% | 3,600,293,964 |
| 2020-03-26 | 2020-03-24 | 12.211 | 272,937,487 | -340,422 | 5.91% | 3,332,745,188 |
| 2020-03-25 | 2020-03-23 | 11.471 | 273,277,909 | +10,309 | 5.92% | 3,134,862,977 |
| 2020-03-24 | 2020-03-20 | 12.258 | 273,267,600 | -1,044,393 | 5.92% | 3,349,810,365 |
| 2020-03-23 | 2020-03-19 | 11.328 | 274,311,993 | -2,227,537 | 5.94% | 3,107,473,013 |
| 2020-03-20 | 2020-03-18 | 12.044 | 276,539,530 | +283,536 | 5.99% | 3,330,562,279 |
| 2020-03-19 | 2020-03-17 | 12.998 | 276,255,994 | -35,146 | 5.98% | 3,590,683,885 |
| 2020-03-18 | 2020-03-16 | 13.761 | 276,291,140 | +886,034 | 5.98% | 3,801,996,669 |
| 2020-03-17 | 2020-03-13 | 14.619 | 275,405,106 | -370,429 | 5.96% | 4,026,256,350 |
| 2020-03-16 | 2020-03-12 | 14.906 | 275,775,535 | +1,347,801 | 5.97% | 4,110,595,227 |
| 2020-03-13 | 2020-03-11 | 15.836 | 274,427,734 | -424,747 | 5.94% | 4,345,753,008 |
| 2020-03-12 | 2020-03-10 | 15.812 | 274,852,481 | +323,704 | 5.95% | 4,345,924,232 |
| 2020-03-11 | 2020-03-09 | 15.931 | 274,528,777 | +697,577 | 5.94% | 4,373,541,968 |
| 2020-03-10 | 2020-03-06 | 17.028 | 273,831,200 | +270,931 | 5.93% | 4,662,835,582 |
| 2020-03-09 | 2020-03-05 | 17.219 | 273,560,269 | +175,689 | 5.92% | 4,710,415,096 |
| 2020-03-06 | 2020-03-04 | 16.957 | 273,384,580 | +335,748 | 5.92% | 4,635,670,683 |
| 2020-03-05 | 2020-03-03 | 16.098 | 273,048,832 | +7,581,799 | 5.91% | 4,395,548,298 |
| 2020-03-04 | 2020-03-02 | 16.170 | 265,467,033 | -478,218 | 5.75% | 4,292,489,587 |
| 2020-03-03 | 2020-02-28 | 15.860 | 265,945,251 | -185,367 | 5.76% | 4,217,769,532 |
| 2020-03-02 | 2020-02-27 | 16.026 | 266,130,618 | +159,891 | 5.76% | 4,265,137,887 |
| 2020-02-28 | 2020-02-26 | 15.764 | 265,970,727 | +116,751 | 5.76% | 4,192,801,097 |
| 2020-02-27 | 2020-02-25 | 15.454 | 265,853,976 | -23,991 | 5.76% | 4,108,536,279 |
| 2020-02-26 | 2020-02-24 | 15.263 | 265,877,967 | -407,565 | 5.76% | 4,058,179,791 |
| 2020-02-25 | 2020-02-21 | 15.502 | 266,285,532 | +361,861 | 5.77% | 4,127,906,844 |
| 2020-02-24 | 2020-02-20 | 15.645 | 265,923,671 | +158,713 | 5.76% | 4,160,349,320 |
| 2020-02-21 | 2020-02-19 | 15.812 | 265,764,958 | -371,801 | 5.76% | 4,202,233,747 |
| 2020-02-20 | 2020-02-18 | 15.740 | 266,136,759 | +1,380,843 | 5.76% | 4,189,071,372 |
| 2020-02-19 | 2020-02-17 | 16.313 | 264,755,916 | +1,197,204 | 5.73% | 4,318,876,003 |
| 2020-02-18 | 2020-02-14 | 16.170 | 263,558,712 | -114,381 | 5.71% | 4,261,632,844 |
| 2020-02-17 | 2020-02-13 | 15.907 | 263,673,093 | -256,493 | 5.71% | 4,194,310,794 |
| 2020-02-14 | 2020-02-12 | 15.621 | 263,929,586 | -248,767 | 5.72% | 4,122,857,620 |
| 2020-02-13 | 2020-02-11 | 15.502 | 264,178,353 | -163,223 | 5.72% | 4,095,241,762 |
| 2020-02-12 | 2020-02-10 | 14.977 | 264,341,576 | -330,349 | 5.72% | 3,959,078,192 |
| 2020-02-11 | 2020-02-07 | 15.073 | 264,671,925 | -975,787 | 5.73% | 3,989,274,444 |
| 2020-02-10 | 2020-02-06 | 15.168 | 265,647,712 | +107,882,017 | 5.75% | 4,029,323,677 |
| 2020-02-07 | 2020-02-05 | 14.810 | 157,765,695 | -461,284 | 3.42% | 2,336,539,545 |
| 2020-02-06 | 2020-02-04 | 14.882 | 158,226,979 | -81,483 | 3.43% | 2,354,691,881 |
| 2020-02-05 | 2020-02-03 | 14.357 | 158,308,462 | +1,979,160 | 3.43% | 2,272,843,755 |
| 2020-02-04 | 2020-01-31 | 14.166 | 156,329,302 | -38,289 | 3.39% | 2,214,602,543 |
| 2020-02-03 | 2020-01-30 | 14.119 | 156,367,591 | -312,299 | 3.39% | 2,207,686,555 |
| 2020-01-31 | 2020-01-29 | 14.762 | 156,679,890 | +80,245 | 3.39% | 2,312,985,272 |
| 2020-01-30 | 2020-01-24 | 15.669 | 156,599,645 | +2,150,339 | 3.39% | 2,453,720,568 |
| 2020-01-29 | 2020-01-22 | 16.122 | 154,449,306 | +2,503,248 | 3.34% | 2,490,013,018 |
| 2020-01-23 | 2020-01-21 | 15.335 | 151,946,058 | +794,395 | 3.29% | 2,330,072,160 |
| 2020-01-22 | 2020-01-20 | 15.979 | 151,151,663 | +1,386,540 | 3.27% | 2,415,219,981 |
| 2020-01-21 | 2020-01-17 | 16.313 | 149,765,123 | +37,264 | 3.24% | 2,443,069,094 |
| 2020-01-20 | 2020-01-16 | 16.456 | 149,727,859 | +7,153,010 | 3.24% | 2,463,886,317 |
| 2020-01-17 | 2020-01-15 | 15.454 | 142,574,849 | +800,455 | 3.09% | 2,203,367,233 |
| 2020-01-16 | 2020-01-14 | 15.192 | 141,774,394 | -297,016 | 3.07% | 2,153,804,066 |
| 2020-01-15 | 2020-01-13 | 15.144 | 142,071,410 | -671,689 | 3.08% | 2,151,539,761 |
| 2020-01-14 | 2020-01-10 | 15.120 | 142,743,099 | -502,707 | 3.09% | 2,158,307,598 |
| 2020-01-13 | 2020-01-09 | 15.311 | 143,245,806 | +711,598 | 3.10% | 2,193,238,718 |
| 2020-01-10 | 2020-01-08 | 15.192 | 142,534,208 | +309,481 | 3.09% | 2,165,346,986 |
| 2020-01-09 | 2020-01-07 | 15.216 | 142,224,727 | +226,425 | 3.08% | 2,164,037,329 |
| 2020-01-08 | 2020-01-06 | 15.263 | 141,998,302 | -959,841 | 3.08% | 2,167,365,149 |
| 2020-01-07 | 2020-01-03 | 15.740 | 142,958,143 | +458,570 | 3.10% | 2,250,203,491 |
| 2020-01-06 | 2020-01-02 | 15.836 | 142,499,573 | +429,369 | 3.09% | 2,256,579,315 |
| 2020-01-03 | 2019-12-31 | 15.597 | 142,070,204 | +1,530,964 | 3.08% | 2,215,897,732 |
| 2020-01-02 | 2019-12-27 | 15.526 | 140,539,240 | -726,087 | 3.05% | 2,181,963,843 |
| 2019-12-30 | 2019-12-24 | 15.216 | 141,265,327 | +1,266,500 | 3.06% | 2,149,439,464 |
| 2019-12-27 | 2019-12-20 | 15.073 | 139,998,827 | +524,096 | 3.04% | 2,110,135,946 |
| 2019-12-23 | 2019-12-19 | 15.001 | 139,474,731 | +218,398 | 3.03% | 2,092,257,525 |
| 2019-12-20 | 2019-12-18 | 15.096 | 139,256,333 | -746,789 | 3.02% | 2,102,265,801 |
| 2019-12-19 | 2019-12-17 | 14.906 | 140,003,122 | +365,635 | 3.04% | 2,086,828,206 |
| 2019-12-18 | 2019-12-16 | 14.906 | 139,637,487 | -795,842 | 3.03% | 2,081,378,203 |
| 2019-12-17 | 2019-12-13 | 14.619 | 140,433,329 | -597,931 | 3.05% | 2,053,050,471 |
| 2019-12-16 | 2019-12-12 | 14.476 | 141,031,260 | -269,421 | 3.06% | 2,041,611,191 |
| 2019-12-13 | 2019-12-11 | 14.405 | 141,300,681 | -797,700 | 3.06% | 2,035,401,799 |
| 2019-12-12 | 2019-12-10 | 14.142 | 142,098,381 | +6,979,407 | 3.08% | 2,009,614,630 |
| 2019-12-11 | 2019-12-09 | 13.928 | 135,118,974 | -716,085 | 2.93% | 1,881,906,951 |
| 2019-12-10 | 2019-12-06 | 13.713 | 135,835,059 | -383,246 | 2.95% | 1,862,724,732 |
| 2019-12-09 | 2019-12-05 | 13.713 | 136,218,305 | +756,233 | 2.95% | 1,867,980,237 |
| 2019-12-06 | 2019-12-04 | 13.856 | 135,462,072 | +325,774 | 2.94% | 1,876,993,666 |
| 2019-12-05 | 2019-12-03 | 14.023 | 135,136,298 | +747,622 | 2.93% | 1,895,039,662 |
| 2019-12-04 | 2019-12-02 | 14.071 | 134,388,676 | +1,501,198 | 2.91% | 1,890,965,683 |
| 2019-12-03 | 2019-11-29 | 13.665 | 132,887,478 | +218,710 | 2.88% | 1,815,965,702 |
| 2019-12-02 | 2019-11-28 | 13.952 | 132,668,768 | -274,037 | 2.88% | 1,850,945,037 |
| 2019-11-29 | 2019-11-27 | 14.023 | 132,942,805 | -1,858,029 | 2.89% | 1,864,279,931 |
| 2019-11-28 | 2019-11-26 | 13.928 | 134,800,834 | -246,134 | 2.93% | 1,877,475,968 |
| 2019-11-27 | 2019-11-25 | 14.238 | 135,046,968 | +991,161 | 2.93% | 1,922,773,508 |
| 2019-11-26 | 2019-11-22 | 14.214 | 134,055,807 | +91,310 | 2.91% | 1,905,464,454 |
| 2019-11-25 | 2019-11-21 | 14.405 | 133,964,497 | +700,112 | 2.91% | 1,929,725,860 |
| 2019-11-22 | 2019-11-20 | 14.762 | 133,264,385 | +1,639,654 | 2.89% | 1,967,314,120 |
| 2019-11-21 | 2019-11-19 | 14.691 | 131,624,731 | +1,529,014 | 2.86% | 1,933,691,416 |
| 2019-11-20 | 2019-11-18 | 14.357 | 130,095,717 | +561,032 | 2.83% | 1,867,791,741 |
| 2019-11-19 | 2019-11-15 | 13.928 | 129,534,685 | +1,390,418 | 2.81% | 1,804,130,219 |
| 2019-11-18 | 2019-11-14 | 14.095 | 128,144,267 | +2,523,501 | 2.78% | 1,806,157,516 |
| 2019-11-15 | 2019-11-13 | 14.920 | 125,620,766 | +46,962 | 2.73% | 1,874,293,266 |
| 2019-11-14 | 2019-11-12 | 15.043 | 125,573,804 | +4,276,005 | 2.73% | 1,889,051,266 |
| 2019-11-13 | 2019-11-11 | 14.723 | 121,297,799 | +404,164 | 2.72% | 1,785,901,853 |
| 2019-11-12 | 2019-11-08 | 15.191 | 120,893,635 | +205,965 | 2.71% | 1,836,504,866 |
| 2019-11-11 | 2019-11-07 | 15.413 | 120,687,670 | +350,005 | 2.71% | 1,860,118,960 |
| 2019-11-08 | 2019-11-06 | 15.265 | 120,337,665 | -23,379 | 2.70% | 1,836,947,538 |
| 2019-11-07 | 2019-11-05 | 15.142 | 120,361,044 | +134,185 | 2.70% | 1,822,487,446 |
| 2019-11-06 | 2019-11-04 | 15.142 | 120,226,859 | +145,405 | 2.70% | 1,820,455,638 |
| 2019-11-05 | 2019-11-01 | 15.117 | 120,081,454 | -6,876 | 2.69% | 1,815,297,429 |
| 2019-11-04 | 2019-10-31 | 14.748 | 120,088,330 | -27,326 | 2.69% | 1,771,051,178 |
| 2019-11-01 | 2019-10-30 | 14.551 | 120,115,656 | -4,632,429 | 2.69% | 1,747,795,359 |
| 2019-10-31 | 2019-10-29 | 14.576 | 124,748,085 | -1,017,980 | 2.80% | 1,818,272,949 |
| 2019-10-30 | 2019-10-28 | 14.674 | 125,766,065 | +48,313 | 2.82% | 1,845,496,458 |
| 2019-10-29 | 2019-10-25 | 14.625 | 125,717,752 | +188,180 | 2.82% | 1,838,596,949 |
| 2019-10-28 | 2019-10-24 | 14.576 | 125,529,572 | -668,969 | 2.82% | 1,829,663,558 |
| 2019-10-25 | 2019-10-23 | 14.551 | 126,198,541 | -208,929 | 2.83% | 1,836,307,036 |
| 2019-10-24 | 2019-10-22 | 14.748 | 126,407,470 | +396,412 | 2.84% | 1,864,245,249 |
| 2019-10-23 | 2019-10-21 | 14.969 | 126,011,058 | +283,094 | 2.83% | 1,886,321,525 |
| 2019-10-22 | 2019-10-18 | 14.748 | 125,727,964 | -176,273 | 2.82% | 1,854,223,960 |
| 2019-10-21 | 2019-10-17 | 14.797 | 125,904,237 | -74,246 | 2.83% | 1,863,023,362 |
| 2019-10-18 | 2019-10-16 | 14.871 | 125,978,483 | +867,527 | 2.83% | 1,873,427,092 |
| 2019-10-17 | 2019-10-15 | 14.329 | 125,110,956 | +352,051 | 2.81% | 1,792,758,584 |
| 2019-10-16 | 2019-10-14 | 14.305 | 124,758,905 | -2,436 | 2.80% | 1,784,642,249 |
| 2019-10-15 | 2019-10-11 | 14.059 | 124,761,341 | +648,231 | 2.80% | 1,753,959,762 |
| 2019-10-14 | 2019-10-10 | 13.566 | 124,113,110 | -2,262,551 | 2.79% | 1,683,731,126 |
| 2019-10-11 | 2019-10-09 | 13.714 | 126,375,661 | +120,670 | 2.84% | 1,733,094,000 |
| 2019-10-10 | 2019-10-08 | 13.738 | 126,254,991 | -225,719 | 2.83% | 1,734,547,661 |
| 2019-10-09 | 2019-10-04 | 14.182 | 126,480,710 | +87,730 | 2.84% | 1,793,701,873 |
| 2019-10-08 | 2019-10-03 | 13.960 | 126,392,980 | +47,115 | 2.84% | 1,764,450,567 |
| 2019-10-04 | 2019-10-02 | 13.837 | 126,345,865 | +452,461 | 2.84% | 1,748,239,112 |
| 2019-10-03 | 2019-09-30 | 13.738 | 125,893,404 | -256,426 | 2.83% | 1,729,580,017 |
| 2019-10-02 | 2019-09-27 | 13.640 | 126,149,830 | +1,798,474 | 2.83% | 1,720,679,235 |
| 2019-09-30 | 2019-09-26 | 13.517 | 124,351,356 | -191,708 | 2.79% | 1,680,839,917 |
| 2019-09-27 | 2019-09-25 | 13.665 | 124,543,064 | +142,238 | 2.80% | 1,701,829,363 |
| 2019-09-26 | 2019-09-24 | 13.714 | 124,400,826 | -298,058 | 2.79% | 1,706,011,454 |
| 2019-09-25 | 2019-09-23 | 13.960 | 124,698,884 | +2,270,177 | 2.80% | 1,740,800,926 |
| 2019-09-24 | 2019-09-20 | 14.182 | 122,428,707 | +420,457 | 2.75% | 1,736,237,890 |
| 2019-09-23 | 2019-09-19 | 14.231 | 122,008,250 | +69,047 | 2.74% | 1,736,283,027 |
| 2019-09-20 | 2019-09-18 | 14.674 | 121,939,203 | +788,761 | 2.74% | 1,789,340,926 |
| 2019-09-19 | 2019-09-17 | 14.182 | 121,150,442 | -70,623 | 2.72% | 1,718,110,017 |
| 2019-09-18 | 2019-09-16 | 14.477 | 121,221,065 | -82,261 | 2.72% | 1,754,926,390 |
| 2019-09-17 | 2019-09-13 | 14.403 | 121,303,326 | -45,138 | 2.72% | 1,747,157,506 |
| 2019-09-16 | 2019-09-12 | 13.738 | 121,348,464 | -433,778 | 2.72% | 1,667,139,594 |
| 2019-09-13 | 2019-09-11 | 13.517 | 121,782,242 | -344,548 | 2.73% | 1,646,113,562 |
| 2019-09-12 | 2019-09-10 | 13.788 | 122,126,790 | -1,463,118 | 2.74% | 1,683,846,322 |
| 2019-09-11 | 2019-09-09 | 13.689 | 123,589,908 | -11,373 | 2.77% | 1,691,847,773 |
| 2019-09-10 | 2019-09-06 | 14.034 | 123,601,281 | +86,049 | 2.78% | 1,734,607,864 |
| 2019-09-09 | 2019-09-05 | 14.059 | 123,515,232 | +591,446 | 2.77% | 1,736,441,314 |
| 2019-09-06 | 2019-09-04 | 13.788 | 122,923,786 | -534,746 | 2.76% | 1,694,835,056 |
| 2019-09-05 | 2019-09-03 | 13.468 | 123,458,532 | +138,101 | 2.77% | 1,662,692,426 |
| 2019-09-04 | 2019-09-02 | 13.714 | 123,320,431 | +4,874 | 2.77% | 1,691,195,103 |
| 2019-09-03 | 2019-08-30 | 13.615 | 123,315,557 | +201,455 | 2.77% | 1,678,983,714 |
| 2019-09-02 | 2019-08-29 | 13.714 | 123,114,102 | +222,575 | 2.76% | 1,688,365,543 |
| 2019-08-30 | 2019-08-28 | 13.862 | 122,891,527 | +406,160 | 2.76% | 1,703,467,369 |
| 2019-08-29 | 2019-08-27 | 14.132 | 122,485,367 | -632,837 | 2.75% | 1,731,010,027 |
| 2019-08-28 | 2019-08-26 | 13.714 | 123,118,204 | -1,223,061 | 2.76% | 1,688,421,797 |
| 2019-08-27 | 2019-08-23 | 13.763 | 124,341,265 | +298,933 | 2.79% | 1,711,317,426 |
| 2019-08-26 | 2019-08-22 | 13.812 | 124,042,332 | +337,925 | 2.79% | 1,713,311,252 |
| 2019-08-23 | 2019-08-21 | 14.157 | 123,704,407 | -366,928 | 2.78% | 1,751,283,677 |
| 2019-08-22 | 2019-08-20 | 13.517 | 124,071,335 | +118,419 | 2.79% | 1,677,054,912 |
| 2019-08-21 | 2019-08-19 | 13.714 | 123,952,916 | +886,520 | 2.78% | 1,699,868,893 |
| 2019-08-20 | 2019-08-16 | 12.827 | 123,066,396 | +366,075 | 2.76% | 1,578,631,226 |
| 2019-08-19 | 2019-08-15 | 12.778 | 122,700,321 | +399,718 | 2.75% | 1,567,893,430 |
| 2019-08-16 | 2019-08-14 | 12.360 | 122,300,603 | +1,830,548 | 2.75% | 1,511,596,226 |
| 2019-08-15 | 2019-08-13 | 12.434 | 120,470,055 | +350,110 | 2.70% | 1,497,869,474 |
| 2019-08-14 | 2019-08-12 | 12.778 | 120,119,945 | +152,460 | 2.70% | 1,534,920,781 |
| 2019-08-13 | 2019-08-09 | 12.754 | 119,967,485 | -638,139 | 2.69% | 1,530,018,907 |
| 2019-08-12 | 2019-08-08 | 12.926 | 120,605,624 | +593,510 | 2.71% | 1,558,943,397 |
| 2019-08-09 | 2019-08-07 | 12.754 | 120,012,114 | +164,088 | 2.69% | 1,530,588,088 |
| 2019-08-08 | 2019-08-06 | 12.631 | 119,848,026 | -694,020 | 2.69% | 1,513,741,557 |
| 2019-08-07 | 2019-08-05 | 12.951 | 120,542,046 | -572,838 | 2.71% | 1,561,089,441 |
| 2019-08-06 | 2019-08-02 | 13.738 | 121,114,884 | -1,860,210 | 2.72% | 1,663,930,567 |
| 2019-08-05 | 2019-08-01 | 14.379 | 122,975,094 | -43,642 | 2.76% | 1,768,208,581 |
| 2019-08-02 | 2019-07-31 | 14.723 | 123,018,736 | -202,008 | 2.76% | 1,811,239,696 |
| 2019-08-01 | 2019-07-30 | 14.871 | 123,220,744 | -265,628 | 2.77% | 1,832,416,732 |
| 2019-07-31 | 2019-07-29 | 14.896 | 123,486,372 | -402,911 | 2.77% | 1,839,407,231 |
| 2019-07-30 | 2019-07-26 | 15.068 | 123,889,283 | +818,542 | 2.78% | 1,866,760,682 |
| 2019-07-29 | 2019-07-25 | 15.142 | 123,070,741 | +221,026 | 2.76% | 1,863,517,239 |
| 2019-07-26 | 2019-07-24 | 15.142 | 122,849,715 | -356,542 | 2.76% | 1,860,170,499 |
| 2019-07-25 | 2019-07-23 | 15.142 | 123,206,257 | -2,278,698 | 2.77% | 1,865,569,200 |
| 2019-07-24 | 2019-07-22 | 15.560 | 125,484,955 | -676,665 | 2.82% | 1,952,595,216 |
| 2019-07-23 | 2019-07-19 | 15.880 | 126,161,620 | +389,913 | 2.83% | 2,003,505,113 |
| 2019-07-22 | 2019-07-18 | 15.979 | 125,771,707 | +596,242 | 2.82% | 2,009,699,551 |
| 2019-07-19 | 2019-07-17 | 16.176 | 125,175,465 | -793,636 | 2.81% | 2,024,827,667 |
| 2019-07-18 | 2019-07-16 | 15.782 | 125,969,101 | -82,856 | 2.83% | 1,988,041,944 |
| 2019-07-17 | 2019-07-15 | 15.880 | 126,051,957 | -7,619 | 2.83% | 2,001,763,613 |
| 2019-07-16 | 2019-07-12 | 15.831 | 126,059,576 | +193,154 | 2.83% | 1,995,677,212 |
| 2019-07-15 | 2019-07-11 | 16.102 | 125,866,422 | +1,711,070 | 2.83% | 2,026,707,704 |
| 2019-07-12 | 2019-07-10 | 15.856 | 124,155,352 | +1,352,421 | 2.79% | 1,968,587,832 |
| 2019-07-11 | 2019-07-09 | 15.487 | 122,802,931 | -88,078 | 2.76% | 1,901,791,322 |
| 2019-07-10 | 2019-07-08 | 15.782 | 122,891,009 | +177,085 | 2.76% | 1,939,463,555 |
| 2019-07-09 | 2019-07-05 | 16.127 | 122,713,924 | +219,326 | 2.76% | 1,978,967,341 |
| 2019-07-08 | 2019-07-04 | 15.880 | 122,494,598 | +2,970,650 | 2.75% | 1,945,271,100 |
| 2019-07-05 | 2019-07-03 | 15.733 | 119,523,948 | +1,492,328 | 2.68% | 1,880,439,094 |
| 2019-07-04 | 2019-07-02 | 15.807 | 118,031,620 | +266,043 | 2.65% | 1,865,678,812 |
| 2019-07-03 | 2019-06-28 | 15.560 | 117,765,577 | -276,593 | 2.64% | 1,832,478,661 |
| 2019-07-02 | 2019-06-27 | 15.462 | 118,042,170 | +257,160 | 2.65% | 1,825,157,350 |
| 2019-06-28 | 2019-06-26 | 15.142 | 117,785,010 | -834,935 | 2.65% | 1,783,481,556 |
| 2019-06-27 | 2019-06-25 | 15.166 | 118,619,945 | +2,355,725 | 2.66% | 1,799,044,533 |
| 2019-06-26 | 2019-06-24 | 15.166 | 116,264,220 | -399,648 | 2.61% | 1,763,316,526 |
| 2019-06-25 | 2019-06-21 | 16.235 | 116,663,868 | +217,701 | 2.62% | 1,894,047,403 |
| 2019-06-24 | 2019-06-20 | 16.491 | 116,446,167 | +3,791,571 | 2.61% | 1,920,284,868 |
| 2019-06-21 | 2019-06-19 | 16.005 | 112,654,596 | -75,830 | 2.63% | 1,803,034,327 |
| 2019-06-20 | 2019-06-18 | 15.749 | 112,730,426 | -410,975 | 2.63% | 1,775,426,131 |
| 2019-06-19 | 2019-06-17 | 15.852 | 113,141,401 | +537,101 | 2.64% | 1,793,469,474 |
| 2019-06-18 | 2019-06-14 | 16.005 | 112,604,300 | +253,302 | 2.63% | 1,802,229,340 |
| 2019-06-17 | 2019-06-13 | 16.133 | 112,350,998 | +669,990 | 2.62% | 1,812,537,669 |
| 2019-06-14 | 2019-06-12 | 15.647 | 111,681,008 | +458,697 | 2.60% | 1,747,477,106 |
| 2019-06-13 | 2019-06-11 | 15.903 | 111,222,311 | +1,085,459 | 2.59% | 1,768,736,128 |
| 2019-06-12 | 2019-06-10 | 15.366 | 110,136,852 | -131,438 | 2.57% | 1,692,341,009 |
| 2019-06-11 | 2019-06-06 | 14.803 | 110,268,290 | -2,399,963 | 2.57% | 1,632,337,473 |
| 2019-06-10 | 2019-06-05 | 14.727 | 112,668,253 | +1,084,789 | 2.63% | 1,659,223,122 |
| 2019-06-06 | 2019-06-04 | 14.190 | 111,583,464 | +75,053 | 2.60% | 1,583,337,763 |
| 2019-06-05 | 2019-06-03 | 14.445 | 111,508,411 | +255,983 | 2.60% | 1,610,782,202 |
| 2019-06-04 | 2019-05-31 | 14.803 | 111,252,428 | -841,989 | 2.59% | 1,646,905,989 |
| 2019-06-03 | 2019-05-30 | 14.292 | 112,094,417 | -179,919 | 2.61% | 1,602,051,739 |
| 2019-05-31 | 2019-05-29 | 14.139 | 112,274,336 | -31,919 | 2.62% | 1,587,399,993 |
| 2019-05-30 | 2019-05-28 | 14.190 | 112,306,255 | -300,689 | 2.62% | 1,593,593,963 |
| 2019-05-29 | 2019-05-27 | 13.730 | 112,606,944 | +12,516 | 2.63% | 1,546,038,147 |
| 2019-05-28 | 2019-05-24 | 13.730 | 112,594,428 | -1,564 | 2.63% | 1,545,866,308 |
| 2019-05-27 | 2019-05-23 | 13.627 | 112,595,992 | +189,306 | 2.63% | 1,534,372,789 |
| 2019-05-24 | 2019-05-22 | 13.832 | 112,406,686 | -116,556 | 2.62% | 1,554,784,336 |
| 2019-05-23 | 2019-05-21 | 13.985 | 112,523,242 | -583,564 | 2.62% | 1,573,657,841 |
| 2019-05-22 | 2019-05-20 | 13.934 | 113,106,806 | +146,519 | 2.64% | 1,576,035,473 |
| 2019-05-21 | 2019-05-17 | 14.394 | 112,960,287 | +619,548 | 2.63% | 1,625,978,989 |
| 2019-05-20 | 2019-05-16 | 14.778 | 112,340,739 | +56,838 | 2.62% | 1,660,144,390 |
| 2019-05-17 | 2019-05-15 | 14.573 | 112,283,901 | -88,941 | 2.62% | 1,636,338,300 |
| 2019-05-16 | 2019-05-14 | 14.573 | 112,372,842 | +20,210 | 2.62% | 1,637,634,457 |
| 2019-05-15 | 2019-05-10 | 15.136 | 112,352,632 | -75,879 | 2.62% | 1,700,535,509 |
| 2019-05-14 | 2019-05-09 | 14.701 | 112,428,511 | -193,738 | 2.62% | 1,652,818,065 |
| 2019-05-10 | 2019-05-08 | 15.212 | 112,622,249 | -161,144 | 2.63% | 1,713,254,609 |
| 2019-05-09 | 2019-05-07 | 15.673 | 112,783,393 | +1,144,299 | 2.63% | 1,767,609,706 |
| 2019-05-08 | 2019-05-06 | 15.621 | 111,639,094 | +724,787 | 2.60% | 1,743,966,992 |
| 2019-05-07 | 2019-05-03 | 16.133 | 110,914,307 | -54,758 | 2.59% | 1,789,359,802 |
| 2019-05-06 | 2019-05-02 | 16.235 | 110,969,065 | +990,337 | 2.59% | 1,801,591,812 |
| 2019-05-03 | 2019-04-30 | 15.979 | 109,978,728 | +267,532 | 2.56% | 1,757,395,286 |
| 2019-05-02 | 2019-04-29 | 15.979 | 109,711,196 | -50,847 | 2.56% | 1,753,120,282 |
| 2019-04-30 | 2019-04-26 | 15.928 | 109,762,043 | -477,102 | 2.56% | 1,748,320,202 |
| 2019-04-29 | 2019-04-25 | 15.724 | 110,239,145 | -344,913 | 2.56% | 1,733,371,690 |
| 2019-04-26 | 2019-04-24 | 16.184 | 110,584,058 | -217,542 | 2.57% | 1,789,686,574 |
| 2019-04-25 | 2019-04-23 | 16.158 | 110,801,600 | -270,430 | 2.58% | 1,790,374,392 |
| 2019-04-24 | 2019-04-18 | 16.516 | 111,072,030 | -13,490,797 | 2.58% | 1,834,501,092 |
| 2019-04-23 | 2019-04-17 | 16.977 | 124,562,827 | +204,951 | 2.90% | 2,114,644,090 |
| 2019-04-18 | 2019-04-16 | 17.053 | 124,357,876 | +311,911 | 2.89% | 2,120,703,128 |
| 2019-04-17 | 2019-04-15 | 17.437 | 124,045,965 | +360,857 | 2.88% | 2,162,956,394 |
| 2019-04-16 | 2019-04-12 | 17.488 | 123,685,108 | +921,168 | 2.88% | 2,162,988,755 |
| 2019-04-15 | 2019-04-11 | 17.360 | 122,763,940 | +347,322 | 2.85% | 2,131,185,928 |
| 2019-04-12 | 2019-04-10 | 17.667 | 122,416,618 | +3,705,436 | 2.85% | 2,162,714,399 |
| 2019-04-11 | 2019-04-09 | 17.309 | 118,711,182 | -445,300 | 2.76% | 2,054,759,728 |
| 2019-04-10 | 2019-04-08 | 16.619 | 119,156,482 | +415,239 | 2.77% | 1,980,212,404 |
| 2019-04-09 | 2019-04-04 | 16.619 | 118,741,243 | +787,246 | 2.76% | 1,973,311,718 |
| 2019-04-08 | 2019-04-03 | 16.695 | 117,953,997 | +386,623 | 2.74% | 1,969,276,011 |
| 2019-04-04 | 2019-04-02 | 17.053 | 117,567,374 | -833,966 | 2.73% | 2,004,903,154 |
| 2019-04-03 | 2019-04-01 | 17.104 | 118,401,340 | +48,950 | 2.75% | 2,025,179,314 |
| 2019-04-02 | 2019-03-29 | 16.619 | 118,352,390 | +394,564 | 2.75% | 1,966,849,530 |
| 2019-04-01 | 2019-03-28 | 16.235 | 117,957,826 | +566,931 | 2.74% | 1,915,054,916 |
| 2019-03-29 | 2019-03-27 | 16.414 | 117,390,895 | +713,455 | 2.73% | 1,926,860,124 |
| 2019-03-28 | 2019-03-26 | 15.979 | 116,677,440 | +569,553 | 2.71% | 1,864,436,757 |
| 2019-03-27 | 2019-03-25 | 15.852 | 116,107,887 | +30,703 | 2.70% | 1,840,492,951 |
| 2019-03-26 | 2019-03-22 | 15.954 | 116,077,184 | -1,919,710 | 2.70% | 1,851,877,268 |
| 2019-03-25 | 2019-03-21 | 15.954 | 117,996,894 | +532,775 | 2.74% | 1,882,504,022 |
| 2019-03-22 | 2019-03-20 | 16.542 | 117,464,119 | -578,322 | 2.73% | 1,943,078,086 |
| 2019-03-21 | 2019-03-19 | 16.158 | 118,042,441 | +1,019,165 | 2.75% | 1,907,374,654 |
| 2019-03-20 | 2019-03-18 | 15.903 | 117,023,276 | +474,949 | 2.72% | 1,860,987,190 |
| 2019-03-19 | 2019-03-15 | 15.033 | 116,548,327 | -100,408 | 2.71% | 1,752,121,090 |
| 2019-03-18 | 2019-03-14 | 14.957 | 116,648,735 | +350,221 | 2.71% | 1,744,683,472 |
| 2019-03-15 | 2019-03-13 | 15.212 | 116,298,514 | -734,050 | 2.71% | 1,769,179,419 |
| 2019-03-14 | 2019-03-12 | 15.085 | 117,032,564 | -342,629 | 2.72% | 1,765,385,190 |
| 2019-03-13 | 2019-03-11 | 14.778 | 117,375,193 | -680,563 | 2.73% | 1,734,542,339 |
| 2019-03-12 | 2019-03-08 | 14.369 | 118,055,756 | -1,011,508 | 2.75% | 1,696,306,122 |
| 2019-03-11 | 2019-03-07 | 15.085 | 119,067,264 | -1,198,714 | 2.77% | 1,796,077,752 |
| 2019-03-08 | 2019-03-06 | 15.289 | 120,265,978 | -1,312,683 | 2.80% | 1,838,758,607 |
| 2019-03-07 | 2019-03-05 | 15.340 | 121,578,661 | -220,756 | 2.83% | 1,865,045,166 |
| 2019-03-06 | 2019-03-04 | 15.443 | 121,799,417 | +17,356 | 2.83% | 1,880,887,826 |
| 2019-03-05 | 2019-03-01 | 15.391 | 121,782,061 | -883,095 | 2.83% | 1,874,392,588 |
| 2019-03-04 | 2019-02-28 | 14.292 | 122,665,156 | +209,186 | 2.85% | 1,753,128,584 |
| 2019-03-01 | 2019-02-27 | 14.318 | 122,455,970 | +611,608 | 2.85% | 1,753,269,739 |
| 2019-02-28 | 2019-02-26 | 14.420 | 121,844,362 | -68,838 | 2.83% | 1,756,973,817 |
| 2019-02-27 | 2019-02-25 | 14.497 | 121,913,200 | -592,169 | 2.84% | 1,767,317,334 |
| 2019-02-26 | 2019-02-22 | 14.803 | 122,505,369 | -233,503 | 2.85% | 1,813,486,946 |
| 2019-02-25 | 2019-02-21 | 14.318 | 122,738,872 | +356,396 | 2.86% | 1,757,320,203 |
| 2019-02-22 | 2019-02-20 | 14.190 | 122,382,476 | +366,674 | 2.85% | 1,736,572,686 |
| 2019-02-21 | 2019-02-19 | 13.627 | 122,015,802 | +473,265 | 2.84% | 1,662,738,815 |
| 2019-02-20 | 2019-02-18 | 13.781 | 121,542,537 | +222,161 | 2.83% | 1,674,934,429 |
| 2019-02-19 | 2019-02-15 | 13.653 | 121,320,376 | -1,119,185 | 2.82% | 1,656,363,882 |
| 2019-02-18 | 2019-02-14 | 14.011 | 122,439,561 | +406,773 | 2.85% | 1,715,469,771 |
| 2019-02-15 | 2019-02-13 | 14.190 | 122,032,788 | -334,316 | 2.84% | 1,731,610,712 |
| 2019-02-14 | 2019-02-12 | 14.011 | 122,367,104 | +57,242 | 2.85% | 1,714,454,594 |
| 2019-02-13 | 2019-02-11 | 14.318 | 122,309,862 | -21,771,728 | 2.85% | 1,751,177,830 |
| 2019-02-12 | 2019-02-08 | 14.292 | 144,081,590 | +753,953 | 3.35% | 2,059,211,940 |
| 2019-02-11 | 2019-02-04 | 13.730 | 143,327,637 | +1,163,218 | 3.34% | 1,967,818,204 |
| 2019-02-08 | 2019-01-31 | 13.576 | 142,164,419 | +3,854,960 | 3.31% | 1,930,039,436 |
| 2019-02-01 | 2019-01-30 | 13.448 | 138,309,459 | +12,173,527 | 3.22% | 1,860,023,255 |
| 2019-01-31 | 2019-01-29 | 13.039 | 126,135,932 | -1,011,923 | 2.94% | 1,644,711,556 |
| 2019-01-30 | 2019-01-28 | 12.988 | 127,147,855 | +289,608 | 2.96% | 1,651,404,629 |
| 2019-01-29 | 2019-01-25 | 12.937 | 126,858,247 | -1,211,709 | 2.95% | 1,641,156,397 |
| 2019-01-28 | 2019-01-24 | 13.167 | 128,069,956 | +23,356,289 | 2.98% | 1,686,301,540 |
| 2019-01-25 | 2019-01-23 | 13.244 | 104,713,667 | -505,338 | 2.44% | 1,386,800,136 |
| 2019-01-24 | 2019-01-22 | 13.448 | 105,219,005 | -127,636 | 2.45% | 1,415,013,822 |
| 2019-01-23 | 2019-01-21 | 13.448 | 105,346,641 | +171,265 | 2.45% | 1,416,730,306 |
| 2019-01-22 | 2019-01-18 | 13.499 | 105,175,376 | +607,421 | 2.45% | 1,419,805,137 |
| 2019-01-21 | 2019-01-17 | 13.065 | 104,567,955 | -955,320 | 2.43% | 1,366,155,901 |
| 2019-01-18 | 2019-01-16 | 13.678 | 105,523,275 | +262,056 | 2.46% | 1,443,387,004 |
| 2019-01-17 | 2019-01-15 | 13.730 | 105,261,219 | +1,139,277 | 2.45% | 1,445,184,943 |
| 2019-01-16 | 2019-01-14 | 13.320 | 104,121,942 | +564,789 | 2.42% | 1,386,949,762 |
| 2019-01-15 | 2019-01-11 | 13.627 | 103,557,153 | +2,105,974 | 2.41% | 1,411,198,346 |
| 2019-01-14 | 2019-01-10 | 13.678 | 101,451,179 | +1,519,006 | 2.36% | 1,387,687,345 |
| 2019-01-11 | 2019-01-09 | 12.835 | 99,932,173 | -512,581 | 2.33% | 1,282,595,747 |
| 2019-01-10 | 2019-01-08 | 13.065 | 100,444,754 | +141,479 | 2.34% | 1,312,287,243 |
| 2019-01-09 | 2019-01-07 | 13.218 | 100,303,275 | +926,824 | 2.34% | 1,325,825,610 |
| 2019-01-08 | 2019-01-04 | 12.784 | 99,376,451 | -26,910 | 2.31% | 1,270,381,716 |
| 2019-01-07 | 2019-01-03 | 12.374 | 99,403,361 | -2,402,891 | 2.31% | 1,230,062,498 |
| 2019-01-04 | 2019-01-02 | 12.221 | 101,806,252 | +427,112 | 2.37% | 1,244,179,648 |
| 2019-01-03 | 2018-12-31 | 12.541 | 101,379,140 | +633,682 | 2.36% | 1,271,359,469 |
| 2019-01-02 | 2018-12-27 | 11.607 | 100,745,458 | +352,016 | 2.35% | 1,169,397,270 |
| 2018-12-28 | 2018-12-24 | 11.326 | 100,393,442 | -19,909 | 2.34% | 1,137,076,850 |
| 2018-12-27 | 2018-12-20 | 11.761 | 100,413,351 | +268,954 | 2.34% | 1,180,946,000 |
| 2018-12-21 | 2018-12-19 | 11.774 | 100,144,397 | -286,700 | 2.33% | 1,179,063,072 |
| 2018-12-20 | 2018-12-18 | 11.914 | 100,431,097 | -636,151 | 2.34% | 1,196,561,074 |
| 2018-12-19 | 2018-12-17 | 12.042 | 101,067,248 | -412,200 | 2.35% | 1,217,060,296 |
| 2018-12-18 | 2018-12-14 | 12.132 | 101,479,448 | -29,648 | 2.36% | 1,231,104,901 |
| 2018-12-17 | 2018-12-13 | 12.234 | 101,509,096 | +937,144 | 2.36% | 1,241,845,733 |
| 2018-12-14 | 2018-12-12 | 11.377 | 100,571,952 | -916,240 | 2.34% | 1,144,241,349 |
| 2018-12-13 | 2018-12-11 | 11.109 | 101,488,192 | -499,080 | 2.36% | 1,127,420,802 |
| 2018-12-12 | 2018-12-10 | 11.122 | 101,987,272 | -769,848 | 2.38% | 1,134,268,782 |
| 2018-12-11 | 2018-12-07 | 11.480 | 102,757,120 | -48,510 | 2.39% | 1,179,611,539 |
| 2018-12-10 | 2018-12-06 | 11.544 | 102,805,630 | +1,713,417 | 2.39% | 1,186,739,508 |
| 2018-12-07 | 2018-12-05 | 11.748 | 101,092,213 | +7,856 | 2.35% | 1,187,637,677 |
| 2018-12-06 | 2018-12-04 | 11.620 | 101,084,357 | -1,102,817 | 2.35% | 1,174,623,236 |
| 2018-12-05 | 2018-12-03 | 11.799 | 102,187,174 | -551,458 | 2.38% | 1,205,726,598 |
| 2018-12-04 | 2018-11-30 | 11.697 | 102,738,632 | -1,978,119 | 2.39% | 1,201,726,462 |
| 2018-12-03 | 2018-11-29 | 11.761 | 104,716,751 | -1,310,171 | 2.44% | 1,231,557,627 |
| 2018-11-30 | 2018-11-28 | 11.863 | 106,026,922 | -586,615 | 2.47% | 1,257,809,532 |
| 2018-11-29 | 2018-11-27 | 11.250 | 106,613,537 | +1,019,500 | 2.48% | 1,199,349,547 |
| 2018-11-28 | 2018-11-26 | 11.224 | 105,594,037 | +401,031 | 2.46% | 1,185,180,948 |
| 2018-11-27 | 2018-11-23 | 11.058 | 105,193,006 | -1,361,126 | 2.45% | 1,163,198,209 |
| 2018-11-26 | 2018-11-22 | 11.275 | 106,554,132 | +218,429 | 2.48% | 1,201,405,546 |
| 2018-11-23 | 2018-11-21 | 11.454 | 106,335,703 | -805,724 | 2.48% | 1,217,973,580 |
| 2018-11-22 | 2018-11-20 | 10.930 | 107,141,427 | +3,685,993 | 2.50% | 1,171,046,911 |
| 2018-11-21 | 2018-11-19 | 10.930 | 103,455,434 | +65,710 | 2.41% | 1,130,759,313 |
| 2018-11-20 | 2018-11-16 | 10.687 | 103,389,724 | +16,635 | 2.41% | 1,104,929,084 |
| 2018-11-19 | 2018-11-15 | 10.546 | 103,373,089 | -43,216 | 2.41% | 1,090,215,103 |
| 2018-11-16 | 2018-11-14 | 10.393 | 103,416,305 | +70,005 | 2.41% | 1,074,806,573 |
| 2018-11-15 | 2018-11-13 | 10.125 | 103,346,300 | -247,817 | 2.41% | 1,046,335,273 |
| 2018-11-14 | 2018-11-12 | 9.933 | 103,594,117 | +706,763 | 2.41% | 1,028,979,834 |
| 2018-11-13 | 2018-11-09 | 10.048 | 102,887,354 | -158,196 | 2.40% | 1,033,797,068 |
| 2018-11-12 | 2018-11-08 | 10.240 | 103,045,550 | -83,131 | 2.40% | 1,055,145,885 |
| 2018-11-09 | 2018-11-07 | 10.316 | 103,128,681 | +251,105 | 2.40% | 1,063,907,204 |
| 2018-11-08 | 2018-11-06 | 10.419 | 102,877,576 | +290,447 | 2.40% | 1,071,837,835 |
| 2018-11-07 | 2018-11-05 | 10.163 | 102,587,129 | +314,215 | 2.39% | 1,042,583,281 |
| 2018-11-06 | 2018-11-02 | 10.329 | 102,272,914 | -597,832 | 2.38% | 1,056,386,257 |
| 2018-11-05 | 2018-11-01 | 9.894 | 102,870,746 | +1,298,687 | 2.40% | 1,017,849,580 |
| 2018-11-02 | 2018-10-31 | 9.255 | 101,572,059 | +1,485,635 | 2.37% | 940,077,318 |
| 2018-11-01 | 2018-10-30 | 9.691 | 100,086,424 | -1,235,966 | 2.33% | 969,980,409 |
| 2018-10-31 | 2018-10-29 | 9.452 | 101,322,390 | +3,244,142 | 2.36% | 957,712,792 |
| 2018-10-30 | 2018-10-26 | 9.665 | 98,078,248 | -263,624 | 2.37% | 947,910,583 |
| 2018-10-29 | 2018-10-25 | 9.625 | 98,341,872 | -163,758 | 2.38% | 946,536,355 |
| 2018-10-26 | 2018-10-24 | 9.465 | 98,505,630 | -1,608,668 | 2.38% | 932,397,947 |
| 2018-10-25 | 2018-10-23 | 9.691 | 100,114,298 | -330,372 | 2.42% | 970,250,548 |
| 2018-10-24 | 2018-10-22 | 10.157 | 100,444,670 | -11,421,271 | 2.43% | 1,020,188,719 |
| 2018-10-23 | 2018-10-19 | 9.745 | 111,865,941 | -195,307 | 2.70% | 1,090,089,401 |
| 2018-10-22 | 2018-10-18 | 9.572 | 112,061,248 | -1,871,927 | 2.71% | 1,072,625,737 |
| 2018-10-19 | 2018-10-16 | 9.625 | 113,933,175 | -323,461 | 2.75% | 1,096,601,987 |
| 2018-10-18 | 2018-10-15 | 9.625 | 114,256,636 | +1,041,197 | 2.76% | 1,099,715,285 |
| 2018-10-16 | 2018-10-12 | 10.117 | 113,215,439 | -3,703,179 | 2.74% | 1,145,382,580 |
| 2018-10-15 | 2018-10-11 | 9.811 | 116,918,618 | -151,195 | 2.82% | 1,147,097,405 |
| 2018-10-12 | 2018-10-10 | 10.423 | 117,069,813 | -3,014,719 | 2.83% | 1,220,172,547 |
| 2018-10-11 | 2018-10-09 | 10.529 | 120,084,532 | +109,685 | 2.90% | 1,264,365,140 |
| 2018-10-10 | 2018-10-08 | 10.635 | 119,974,847 | +1,242,855 | 2.90% | 1,275,969,971 |
| 2018-10-09 | 2018-10-05 | 11.114 | 118,731,992 | +686,264 | 2.87% | 1,319,575,652 |
| 2018-10-08 | 2018-10-04 | 11.260 | 118,045,728 | +390,183 | 2.85% | 1,329,211,063 |
| 2018-10-05 | 2018-10-03 | 11.433 | 117,655,545 | +573,185 | 2.84% | 1,345,151,230 |
| 2018-10-04 | 2018-10-02 | 11.366 | 117,082,360 | +449,823 | 2.83% | 1,330,815,482 |
| 2018-10-03 | 2018-09-28 | 11.752 | 116,632,537 | -869,334 | 2.82% | 1,370,667,924 |
| 2018-10-02 | 2018-09-27 | 12.084 | 117,501,871 | -285,203 | 2.84% | 1,419,936,514 |
| 2018-09-28 | 2018-09-26 | 12.164 | 117,787,074 | +58,592 | 2.85% | 1,432,778,281 |
| 2018-09-27 | 2018-09-24 | 12.510 | 117,728,482 | +350,903 | 2.84% | 1,472,758,133 |
| 2018-09-26 | 2018-09-21 | 13.135 | 117,377,579 | -1,002,476 | 2.84% | 1,541,708,810 |
| 2018-09-24 | 2018-09-20 | 12.390 | 118,380,055 | -448,317 | 2.86% | 1,466,745,322 |
| 2018-09-21 | 2018-09-19 | 12.324 | 118,828,372 | +1,508,230 | 2.87% | 1,464,401,427 |
| 2018-09-20 | 2018-09-18 | 11.885 | 117,320,142 | -236,194 | 2.83% | 1,394,345,376 |
| 2018-09-19 | 2018-09-17 | 11.845 | 117,556,336 | -269,446 | 2.84% | 1,392,464,101 |
| 2018-09-18 | 2018-09-14 | 11.898 | 117,825,782 | -192,761 | 2.85% | 1,401,921,280 |
| 2018-09-17 | 2018-09-13 | 11.765 | 118,018,543 | +248,240 | 2.86% | 1,388,525,249 |
| 2018-09-14 | 2018-09-12 | 11.433 | 117,770,303 | +558,195 | 2.85% | 1,346,463,254 |
| 2018-09-13 | 2018-09-11 | 11.792 | 117,212,108 | -515,799 | 2.84% | 1,382,153,756 |
| 2018-09-12 | 2018-09-10 | 11.739 | 117,727,907 | +657,137 | 2.85% | 1,381,975,643 |
| 2018-09-11 | 2018-09-07 | 11.898 | 117,070,770 | +560,398 | 2.83% | 1,392,937,955 |
| 2018-09-10 | 2018-09-06 | 11.646 | 116,510,372 | -257,223 | 2.82% | 1,356,840,996 |
| 2018-09-07 | 2018-09-05 | 11.805 | 116,767,595 | +256,112 | 2.83% | 1,378,464,427 |
| 2018-09-06 | 2018-09-04 | 12.683 | 116,511,483 | +57,769 | 2.82% | 1,477,669,696 |
| 2018-09-05 | 2018-09-03 | 12.550 | 116,453,714 | +416,349 | 2.82% | 1,461,455,514 |
| 2018-09-04 | 2018-08-31 | 13.028 | 116,037,365 | +696,235 | 2.81% | 1,511,764,685 |
| 2018-09-03 | 2018-08-30 | 13.095 | 115,341,130 | -827,891 | 2.79% | 1,510,360,762 |
| 2018-08-31 | 2018-08-29 | 13.148 | 116,169,021 | +32,078 | 2.81% | 1,527,379,239 |
| 2018-08-30 | 2018-08-28 | 13.188 | 116,136,943 | -103,825 | 2.81% | 1,531,589,303 |
| 2018-08-29 | 2018-08-27 | 13.294 | 116,240,768 | +337,433 | 2.81% | 1,545,321,093 |
| 2018-08-28 | 2018-08-24 | 13.108 | 115,903,335 | +517,521 | 2.81% | 1,519,263,519 |
| 2018-08-27 | 2018-08-23 | 13.294 | 115,385,814 | +833,465 | 2.79% | 1,533,955,215 |
| 2018-08-24 | 2018-08-22 | 13.095 | 114,552,349 | +1,537,520 | 2.77% | 1,500,031,889 |
| 2018-08-23 | 2018-08-21 | 13.108 | 113,014,829 | +533,317 | 2.74% | 1,481,400,917 |
| 2018-08-22 | 2018-08-20 | 12.350 | 112,481,512 | +457,772 | 2.72% | 1,389,175,520 |
| 2018-08-21 | 2018-08-17 | 12.151 | 112,023,740 | -271,748 | 2.71% | 1,361,183,028 |
| 2018-08-20 | 2018-08-16 | 12.324 | 112,295,488 | +92,328 | 2.72% | 1,383,892,332 |
| 2018-08-17 | 2018-08-15 | 11.433 | 112,203,160 | -187,149 | 2.72% | 1,282,814,326 |
| 2018-08-16 | 2018-08-14 | 11.991 | 112,390,309 | +154,426 | 2.72% | 1,347,707,561 |
| 2018-08-15 | 2018-08-13 | 12.071 | 112,235,883 | +11,376,269 | 2.72% | 1,354,808,268 |
| 2018-08-14 | 2018-08-10 | 12.324 | 100,859,614 | -1,926,412 | 2.44% | 1,242,960,415 |
| 2018-08-13 | 2018-08-09 | 12.231 | 102,786,026 | +546,105 | 2.49% | 1,257,135,715 |
| 2018-08-10 | 2018-08-08 | 11.898 | 102,239,921 | -1,528,990 | 2.47% | 1,216,476,721 |
| 2018-08-09 | 2018-08-07 | 11.965 | 103,768,911 | +352,449 | 2.51% | 1,241,566,628 |
| 2018-08-08 | 2018-08-06 | 11.420 | 103,416,462 | -793,509 | 2.50% | 1,180,981,520 |
| 2018-08-07 | 2018-08-03 | 11.034 | 104,209,971 | -1,997,121 | 2.52% | 1,149,867,051 |
| 2018-08-06 | 2018-08-02 | 11.885 | 106,207,092 | +176,865 | 2.57% | 1,262,267,204 |
| 2018-08-03 | 2018-08-01 | 12.217 | 106,030,227 | +554,506 | 2.57% | 1,295,404,689 |
| 2018-08-02 | 2018-07-31 | 13.055 | 105,475,721 | +938,759 | 2.55% | 1,376,969,284 |
| 2018-08-01 | 2018-07-30 | 13.081 | 104,536,962 | -418,095 | 2.53% | 1,367,493,388 |
| 2018-07-31 | 2018-07-27 | 13.347 | 104,955,057 | -452,831 | 2.54% | 1,400,868,416 |
| 2018-07-30 | 2018-07-26 | 13.640 | 105,407,888 | +43,630 | 2.55% | 1,437,741,254 |
| 2018-07-27 | 2018-07-25 | 13.852 | 105,364,258 | +322,256 | 2.55% | 1,459,557,786 |
| 2018-07-26 | 2018-07-24 | 13.587 | 105,042,002 | -1,421,904 | 2.54% | 1,427,164,874 |
| 2018-07-25 | 2018-07-23 | 13.201 | 106,463,906 | -2,109,255 | 2.58% | 1,405,438,694 |
| 2018-07-24 | 2018-07-20 | 13.028 | 108,573,161 | -210,624 | 2.63% | 1,414,519,112 |
| 2018-07-23 | 2018-07-19 | 13.068 | 108,783,785 | -344,536 | 2.63% | 1,421,601,737 |
| 2018-07-20 | 2018-07-18 | 13.321 | 109,128,321 | -384,841 | 2.64% | 1,453,668,759 |
| 2018-07-19 | 2018-07-17 | 13.374 | 109,513,162 | +730,345 | 2.65% | 1,464,618,655 |
| 2018-07-18 | 2018-07-16 | 13.507 | 108,782,817 | +647,601 | 2.63% | 1,469,312,830 |
| 2018-07-17 | 2018-07-13 | 13.932 | 108,135,216 | +429,439 | 2.62% | 1,506,567,855 |
| 2018-07-16 | 2018-07-12 | 14.039 | 107,705,777 | +54,494 | 2.61% | 1,512,039,645 |
| 2018-07-13 | 2018-07-11 | 13.321 | 107,651,283 | +156,459 | 2.61% | 1,433,993,536 |
| 2018-07-12 | 2018-07-10 | 13.640 | 107,494,824 | +326,693 | 2.60% | 1,466,206,619 |
| 2018-07-11 | 2018-07-09 | 13.693 | 107,168,131 | -23,596 | 2.59% | 1,467,449,429 |
| 2018-07-10 | 2018-07-06 | 13.347 | 107,191,727 | +14,401 | 2.59% | 1,430,721,959 |
| 2018-07-09 | 2018-07-05 | 13.214 | 107,177,326 | -774,084 | 2.59% | 1,416,281,440 |
| 2018-07-06 | 2018-07-04 | 13.055 | 107,951,410 | +344,513 | 2.61% | 1,409,289,022 |
| 2018-07-05 | 2018-07-03 | 13.666 | 107,606,897 | +1,411,235 | 2.60% | 1,470,596,353 |
| 2018-07-04 | 2018-06-29 | 14.118 | 106,195,662 | -2,358,221 | 2.57% | 1,499,310,406 |
| 2018-07-03 | 2018-06-28 | 13.068 | 108,553,883 | -1,190,547 | 2.63% | 1,418,597,345 |
| 2018-06-29 | 2018-06-27 | 13.427 | 109,744,430 | +23,062 | 2.66% | 1,473,547,442 |
| 2018-06-28 | 2018-06-26 | 14.145 | 109,721,368 | +582,228 | 2.66% | 1,552,004,956 |
| 2018-06-27 | 2018-06-25 | 14.597 | 109,139,140 | +142,220 | 2.64% | 1,593,100,337 |
| 2018-06-26 | 2018-06-22 | 15.811 | 108,996,920 | -2,240,085 | 2.64% | 1,723,339,680 |
| 2018-06-25 | 2018-06-21 | 15.946 | 111,237,005 | -4,128,340 | 2.69% | 1,773,789,561 |
| 2018-06-22 | 2018-06-20 | 15.946 | 115,365,345 | +257,047 | 2.84% | 1,839,620,229 |
| 2018-06-21 | 2018-06-19 | 15.784 | 115,108,298 | +1,528,846 | 2.83% | 1,816,855,029 |
| 2018-06-20 | 2018-06-15 | 16.162 | 113,579,452 | -905,122 | 2.79% | 1,835,700,173 |
| 2018-06-19 | 2018-06-14 | 16.351 | 114,484,574 | -219,038 | 2.82% | 1,871,988,355 |
| 2018-06-15 | 2018-06-13 | 16.865 | 114,703,612 | +4,010,297 | 2.82% | 1,934,472,140 |
| 2018-06-14 | 2018-06-12 | 16.865 | 110,693,315 | -296,566 | 2.72% | 1,866,838,631 |
| 2018-06-13 | 2018-06-11 | 16.973 | 110,989,881 | -624,556 | 2.73% | 1,883,839,181 |
| 2018-06-12 | 2018-06-08 | 16.892 | 111,614,437 | -857,939 | 2.75% | 1,885,389,943 |
| 2018-06-11 | 2018-06-07 | 17.081 | 112,472,376 | -191,773 | 2.77% | 1,921,160,921 |
| 2018-06-08 | 2018-06-06 | 17.162 | 112,664,149 | +571,572 | 2.77% | 1,933,571,614 |
| 2018-06-07 | 2018-06-05 | 17.108 | 112,092,577 | -1,444,619 | 2.76% | 1,917,703,052 |
| 2018-06-06 | 2018-06-04 | 16.865 | 113,537,196 | +2,421,163 | 2.79% | 1,914,800,578 |
| 2018-06-05 | 2018-06-01 | 15.838 | 111,116,033 | -1,974,225 | 2.73% | 1,759,847,923 |
| 2018-06-04 | 2018-05-31 | 15.946 | 113,090,258 | +18,723,663 | 2.78% | 1,803,341,604 |
| 2018-06-01 | 2018-05-30 | 15.487 | 94,366,595 | +1,242,530 | 2.32% | 1,461,415,478 |
| 2018-05-31 | 2018-05-29 | 15.622 | 93,124,065 | +636,396 | 2.29% | 1,454,757,348 |
| 2018-05-30 | 2018-05-28 | 16.162 | 92,487,669 | +1,453,416 | 2.28% | 1,494,809,378 |
| 2018-05-29 | 2018-05-25 | 16.378 | 91,034,253 | +743,001 | 2.24% | 1,491,002,092 |
| 2018-05-28 | 2018-05-24 | 16.622 | 90,291,252 | -473,597 | 2.22% | 1,500,795,734 |
| 2018-05-25 | 2018-05-23 | 17.027 | 90,764,849 | +26,940 | 2.23% | 1,545,464,504 |
| 2018-05-24 | 2018-05-21 | 17.324 | 90,737,909 | -115,441 | 2.23% | 1,571,982,085 |
| 2018-05-23 | 2018-05-18 | 17.135 | 90,853,350 | -149,749 | 2.24% | 1,556,793,463 |
| 2018-05-21 | 2018-05-17 | 17.108 | 91,003,099 | -664,073 | 2.24% | 1,556,899,889 |
| 2018-05-18 | 2018-05-16 | 17.108 | 91,667,172 | -633,436 | 2.26% | 1,568,260,988 |
| 2018-05-17 | 2018-05-15 | 16.892 | 92,300,608 | -1,311,251 | 2.27% | 1,559,140,938 |
| 2018-05-16 | 2018-05-14 | 16.676 | 93,611,859 | -764,741 | 2.30% | 1,561,050,058 |
| 2018-05-15 | 2018-05-11 | 15.838 | 94,376,600 | -456,875 | 2.32% | 1,494,729,959 |
| 2018-05-14 | 2018-05-10 | 15.622 | 94,833,475 | -152,266 | 2.33% | 1,481,461,259 |
| 2018-05-11 | 2018-05-09 | 15.757 | 94,985,741 | +72,520 | 2.34% | 1,496,675,900 |
| 2018-05-10 | 2018-05-08 | 15.541 | 94,913,221 | -198,319 | 2.34% | 1,475,011,317 |
| 2018-05-09 | 2018-05-07 | 15.405 | 95,111,540 | +124,146 | 2.34% | 1,465,240,334 |
| 2018-05-08 | 2018-05-04 | 15.405 | 94,987,394 | +299,550 | 2.34% | 1,463,327,803 |
| 2018-05-07 | 2018-05-03 | 15.433 | 94,687,844 | -183,519 | 2.33% | 1,461,272,233 |
| 2018-05-04 | 2018-05-02 | 15.946 | 94,871,363 | +199,799 | 2.33% | 1,512,822,404 |
| 2018-05-03 | 2018-04-30 | 15.757 | 94,671,564 | +822,413 | 2.33% | 1,491,725,461 |
| 2018-05-02 | 2018-04-27 | 15.622 | 93,849,151 | +1,609,935 | 2.31% | 1,466,084,433 |
| 2018-04-30 | 2018-04-26 | 15.649 | 92,239,216 | +480,997 | 2.27% | 1,443,427,458 |
| 2018-04-27 | 2018-04-25 | 15.595 | 91,758,219 | +182,694 | 2.26% | 1,430,940,529 |
| 2018-04-26 | 2018-04-24 | 15.541 | 91,575,525 | +438,628 | 2.25% | 1,423,141,416 |
| 2018-04-25 | 2018-04-23 | 14.676 | 91,136,897 | +94,719 | 2.24% | 1,337,503,303 |
| 2018-04-24 | 2018-04-20 | 15.216 | 91,042,178 | +324,118 | 2.24% | 1,385,325,503 |
| 2018-04-23 | 2018-04-19 | 15.595 | 90,718,060 | +93,712 | 2.23% | 1,414,719,577 |
| 2018-04-20 | 2018-04-18 | 15.514 | 90,624,348 | +98,853 | 2.23% | 1,405,910,205 |
| 2018-04-19 | 2018-04-17 | 15.433 | 90,525,495 | -486,917 | 2.23% | 1,397,036,691 |
| 2018-04-18 | 2018-04-16 | 16.162 | 91,012,412 | -1,549,551 | 2.24% | 1,470,965,896 |
| 2018-04-17 | 2018-04-13 | 16.622 | 92,561,963 | +500,977 | 2.28% | 1,538,538,852 |
| 2018-04-16 | 2018-04-12 | 16.595 | 92,060,986 | +113,959 | 2.27% | 1,527,723,605 |
| 2018-04-13 | 2018-04-11 | 16.595 | 91,947,027 | -1,415,866 | 2.26% | 1,525,832,490 |
| 2018-04-12 | 2018-04-10 | 16.595 | 93,362,893 | +401,853 | 2.30% | 1,549,328,349 |
| 2018-04-11 | 2018-04-09 | 15.676 | 92,961,040 | -325,598 | 2.29% | 1,457,235,569 |
| 2018-04-10 | 2018-04-06 | 15.649 | 93,286,638 | +748,705 | 2.30% | 1,459,818,292 |
| 2018-04-09 | 2018-04-04 | 15.270 | 92,537,933 | +414,398 | 2.28% | 1,413,087,446 |
| 2018-04-06 | 2018-04-03 | 15.892 | 92,123,535 | +853,328 | 2.27% | 1,464,025,753 |
| 2018-04-04 | 2018-03-29 | 16.135 | 91,270,207 | +1,306,833 | 2.25% | 1,472,665,668 |
| 2018-04-03 | 2018-03-28 | 16.027 | 89,963,374 | -198,319 | 2.21% | 1,441,853,792 |
| 2018-03-29 | 2018-03-27 | 16.514 | 90,161,693 | -109,520 | 2.22% | 1,488,894,975 |
| 2018-03-28 | 2018-03-26 | 16.000 | 90,271,213 | +229,949 | 2.22% | 1,444,347,788 |
| 2018-03-27 | 2018-03-23 | 15.378 | 90,041,264 | -13,880,372 | 2.22% | 1,384,696,662 |
| 2018-03-26 | 2018-03-22 | 15.838 | 103,921,636 | +164,279 | 2.56% | 1,645,903,569 |
| 2018-03-23 | 2018-03-21 | 16.784 | 103,757,357 | +589,037 | 2.55% | 1,741,451,150 |
| 2018-03-22 | 2018-03-20 | 16.135 | 103,168,320 | +612,716 | 2.54% | 1,664,644,443 |
| 2018-03-21 | 2018-03-19 | 16.568 | 102,555,604 | +1,043,759 | 2.52% | 1,699,106,757 |
| 2018-03-20 | 2018-03-16 | 16.892 | 101,511,845 | +547,292 | 2.50% | 1,714,737,061 |
| 2018-03-19 | 2018-03-15 | 16.406 | 100,964,553 | +178,481 | 2.48% | 1,656,374,034 |
| 2018-03-16 | 2018-03-14 | 16.108 | 100,786,072 | +57,142 | 2.48% | 1,623,482,363 |
| 2018-03-15 | 2018-03-13 | 15.892 | 100,728,930 | +889,588 | 2.48% | 1,600,782,554 |
| 2018-03-14 | 2018-03-12 | 16.162 | 99,839,342 | +368,987 | 2.46% | 1,613,628,998 |
| 2018-03-13 | 2018-03-09 | 15.676 | 99,470,355 | +2,456,223 | 2.45% | 1,559,274,072 |
| 2018-03-12 | 2018-03-08 | 15.460 | 97,014,132 | -613,337 | 2.39% | 1,499,794,743 |
| 2018-03-09 | 2018-03-07 | 15.162 | 97,627,469 | -18,067 | 2.40% | 1,480,252,105 |
| 2018-03-08 | 2018-03-06 | 15.405 | 97,645,536 | +99,009 | 2.40% | 1,504,277,796 |
| 2018-03-07 | 2018-03-05 | 14.946 | 97,546,527 | +652,542 | 2.40% | 1,457,933,579 |
| 2018-03-06 | 2018-03-02 | 14.730 | 96,893,985 | +485,217 | 2.38% | 1,427,230,493 |
| 2018-03-05 | 2018-03-01 | 15.324 | 96,408,768 | -117,673 | 2.37% | 1,477,407,801 |
| 2018-03-02 | 2018-02-28 | 14.243 | 96,526,441 | -1,480 | 2.38% | 1,374,857,556 |
| 2018-03-01 | 2018-02-27 | 14.243 | 96,527,921 | -744,356 | 2.38% | 1,374,878,636 |
| 2018-02-28 | 2018-02-26 | 14.757 | 97,272,277 | -725,196 | 2.39% | 1,435,431,660 |
| 2018-02-27 | 2018-02-23 | 15.378 | 97,997,473 | +2,459,006 | 2.41% | 1,507,050,964 |
| 2018-02-26 | 2018-02-22 | 15.568 | 95,538,467 | -579,396 | 2.35% | 1,487,310,170 |
| 2018-02-23 | 2018-02-21 | 16.135 | 96,117,863 | -120,810 | 2.37% | 1,550,883,707 |
| 2018-02-22 | 2018-02-20 | 15.487 | 96,238,673 | +717,876 | 2.37% | 1,490,407,557 |
| 2018-02-21 | 2018-02-15 | 15.351 | 95,520,797 | -49,081 | 2.35% | 1,466,381,824 |
| 2018-02-20 | 2018-02-13 | 13.973 | 95,569,878 | +632,426 | 2.35% | 1,335,403,071 |
| 2018-02-14 | 2018-02-12 | 13.203 | 94,937,452 | +106,560 | 2.34% | 1,253,438,227 |
| 2018-02-13 | 2018-02-09 | 13.257 | 94,830,892 | +537,237 | 2.33% | 1,257,157,363 |
| 2018-02-12 | 2018-02-08 | 13.865 | 94,293,655 | +189,908 | 2.32% | 1,307,376,370 |
| 2018-02-09 | 2018-02-07 | 13.892 | 94,103,747 | -10,360 | 2.32% | 1,307,286,665 |
| 2018-02-08 | 2018-02-06 | 14.730 | 94,114,107 | -304,751 | 2.32% | 1,386,283,403 |
| 2018-02-07 | 2018-02-05 | 15.703 | 94,418,858 | +226,439 | 2.32% | 1,482,639,859 |
| 2018-02-06 | 2018-02-02 | 16.297 | 94,192,419 | +665,996 | 2.32% | 1,535,090,762 |
| 2018-02-05 | 2018-02-01 | 16.054 | 93,526,423 | +285,834 | 2.30% | 1,501,486,962 |
| 2018-02-02 | 2018-01-31 | 16.054 | 93,240,589 | -19,893 | 2.29% | 1,496,898,141 |
| 2018-02-01 | 2018-01-30 | 15.838 | 93,260,482 | +403,417 | 2.30% | 1,477,052,961 |
| 2018-01-31 | 2018-01-29 | 16.108 | 92,857,065 | +1,867,749 | 2.29% | 1,495,760,320 |
| 2018-01-30 | 2018-01-26 | 16.027 | 90,989,316 | +2,068,969 | 2.24% | 1,458,296,688 |
| 2018-01-29 | 2018-01-25 | 15.487 | 88,920,347 | +1,817,650 | 2.19% | 1,377,071,742 |
| 2018-01-26 | 2018-01-24 | 15.351 | 87,102,697 | +565,509 | 2.15% | 1,337,151,864 |
| 2018-01-25 | 2018-01-23 | 14.865 | 86,537,188 | -967,174 | 2.13% | 1,286,371,069 |
| 2018-01-24 | 2018-01-22 | 15.054 | 87,504,362 | +2,951,104 | 2.16% | 1,317,303,039 |
| 2018-01-23 | 2018-01-19 | 14.433 | 84,553,258 | +2,765,364 | 2.08% | 1,220,316,264 |
| 2018-01-22 | 2018-01-18 | 12.770 | 81,787,894 | +2,121,350 | 2.01% | 1,044,459,571 |
| 2018-01-19 | 2018-01-17 | 12.433 | 79,666,544 | -8,048,936 | 1.96% | 990,454,672 |
| 2018-01-18 | 2018-01-16 | 12.230 | 87,715,480 | +319,838 | 2.16% | 1,072,742,838 |
| 2018-01-17 | 2018-01-15 | 11.487 | 87,395,642 | -874,675 | 2.15% | 1,003,874,685 |
| 2018-01-16 | 2018-01-12 | 12.000 | 88,270,317 | -113,959 | 2.17% | 1,059,249,950 |
| 2018-01-15 | 2018-01-11 | 12.041 | 88,384,276 | +1,065,594 | 2.18% | 1,064,200,633 |
| 2018-01-12 | 2018-01-10 | 11.973 | 87,318,682 | +229,398 | 2.15% | 1,045,470,286 |
| 2018-01-11 | 2018-01-09 | 11.581 | 87,089,284 | +1,998,069 | 2.14% | 1,008,593,911 |
| 2018-01-10 | 2018-01-08 | 11.703 | 85,091,215 | +1,060,414 | 2.10% | 995,802,970 |
| 2018-01-09 | 2018-01-05 | 11.541 | 84,030,801 | -3,940,708 | 2.07% | 969,766,492 |
| 2018-01-08 | 2018-01-04 | 11.365 | 87,971,509 | +37,740 | 2.17% | 999,790,113 |
| 2018-01-05 | 2018-01-03 | 11.473 | 87,933,769 | +4,653,624 | 2.17% | 1,008,867,609 |
| 2018-01-04 | 2018-01-02 | 11.608 | 83,280,145 | +451,397 | 2.05% | 966,730,536 |
| 2018-01-03 | 2017-12-29 | 10.919 | 82,828,748 | +38,671 | 2.04% | 904,405,631 |
| 2018-01-02 | 2017-12-28 | 10.730 | 82,790,077 | +1,373,198 | 2.04% | 888,320,305 |
| 2017-12-29 | 2017-12-27 | 10.365 | 81,416,879 | +1,072,994 | 2.00% | 843,879,845 |
| 2017-12-28 | 2017-12-22 | 9.770 | 80,343,885 | +16,280 | 1.97% | 784,986,026 |
| 2017-12-27 | 2017-12-21 | 9.770 | 80,327,605 | -14,754 | 1.97% | 784,826,965 |
| 2017-12-22 | 2017-12-20 | 9.622 | 80,342,359 | -253,078 | 1.97% | 773,028,264 |
| 2017-12-21 | 2017-12-19 | 9.770 | 80,595,437 | -136,159 | 1.98% | 787,443,771 |
| 2017-12-20 | 2017-12-18 | 9.770 | 80,731,596 | -18,500 | 1.98% | 788,774,089 |
| 2017-12-19 | 2017-12-15 | 9.973 | 80,750,096 | +444,585 | 1.98% | 805,323,198 |
| 2017-12-18 | 2017-12-14 | 10.068 | 80,305,511 | -11,718,572 | 1.97% | 808,485,849 |
| 2017-12-15 | 2017-12-13 | 9.757 | 92,024,083 | +22,199 | 2.26% | 897,861,803 |
| 2017-12-14 | 2017-12-12 | 9.851 | 92,001,884 | +629,926 | 2.26% | 906,348,143 |
| 2017-12-13 | 2017-12-11 | 9.730 | 91,371,958 | -448,142 | 2.24% | 889,029,615 |
| 2017-12-12 | 2017-12-08 | 9.878 | 91,820,100 | +94,720 | 2.25% | 907,038,953 |
| 2017-12-11 | 2017-12-07 | 9.514 | 91,725,380 | +256,038 | 2.25% | 872,635,705 |
| 2017-12-08 | 2017-12-06 | 9.649 | 91,469,342 | +194,989 | 2.25% | 882,560,664 |
| 2017-12-07 | 2017-12-05 | 10.122 | 91,274,353 | +26,640 | 2.24% | 923,849,825 |
| 2017-12-06 | 2017-12-04 | 10.270 | 91,247,713 | +2,968,863 | 2.24% | 937,144,112 |
| 2017-12-05 | 2017-12-01 | 10.122 | 88,278,850 | +807,332 | 2.17% | 893,530,301 |
| 2017-12-04 | 2017-11-30 | 9.973 | 87,471,518 | -54,760 | 2.15% | 872,356,146 |
| 2017-12-01 | 2017-11-29 | 9.784 | 87,526,278 | +396,844 | 2.15% | 856,343,148 |
| 2017-11-30 | 2017-11-28 | 9.662 | 87,129,434 | +1,894,389 | 2.14% | 841,863,605 |
| 2017-11-29 | 2017-11-27 | 9.460 | 85,235,045 | +1,775,250 | 2.09% | 806,282,131 |
| 2017-11-28 | 2017-11-24 | 9.703 | 83,459,795 | +304,878 | 2.05% | 809,790,277 |
| 2017-11-27 | 2017-11-23 | 9.649 | 83,154,917 | +132,685 | 2.04% | 802,337,233 |
| 2017-11-24 | 2017-11-22 | 9.608 | 83,022,232 | -660,816 | 2.04% | 797,691,209 |
| 2017-11-23 | 2017-11-21 | 9.257 | 83,683,048 | -437,234 | 2.06% | 774,638,115 |
| 2017-11-22 | 2017-11-20 | 9.054 | 84,120,282 | +4,690,093 | 2.07% | 761,633,999 |
| 2017-11-21 | 2017-11-17 | 9.338 | 79,430,189 | -344,838 | 1.95% | 741,710,528 |
| 2017-11-20 | 2017-11-16 | 9.541 | 79,775,027 | -1,854,429 | 1.96% | 761,101,295 |
| 2017-11-17 | 2017-11-15 | 9.527 | 81,629,456 | +893,320 | 2.01% | 777,690,546 |
| 2017-11-16 | 2017-11-14 | 9.689 | 80,736,136 | -1,344,572 | 1.98% | 782,272,235 |
| 2017-11-15 | 2017-11-13 | 9.811 | 82,080,708 | +384,058 | 2.02% | 805,282,970 |
| 2017-11-14 | 2017-11-10 | 9.568 | 81,696,650 | +2,033,508 | 2.01% | 781,642,754 |
| 2017-11-13 | 2017-11-09 | 9.743 | 79,663,142 | +130,239 | 1.96% | 776,181,874 |
| 2017-11-10 | 2017-11-08 | 9.689 | 79,532,903 | +287,119 | 1.95% | 770,613,815 |
| 2017-11-09 | 2017-11-07 | 9.784 | 79,245,784 | -7,400 | 1.95% | 775,328,115 |
| 2017-11-08 | 2017-11-06 | 9.622 | 79,253,184 | +751,310 | 1.95% | 762,548,573 |
| 2017-11-07 | 2017-11-03 | 9.797 | 78,501,874 | +1,256,222 | 1.93% | 769,110,660 |
| 2017-11-06 | 2017-11-02 | 9.784 | 77,245,652 | +1,127,753 | 1.90% | 755,759,142 |
| 2017-11-03 | 2017-11-01 | 9.865 | 76,117,899 | +1,480,733 | 1.87% | 750,897,144 |
| 2017-11-02 | 2017-10-31 | 9.757 | 74,637,166 | +643,797 | 1.83% | 728,220,899 |
| 2017-11-01 | 2017-10-30 | 10.279 | 73,993,369 | -8,174,258 | 1.82% | 760,612,228 |
| 2017-10-31 | 2017-10-27 | 10.447 | 82,167,627 | +2,899,587 | 2.02% | 858,373,196 |
| 2017-10-30 | 2017-10-26 | 11.018 | 79,268,040 | -2,965,292 | 2.01% | 873,350,841 |
| 2017-10-27 | 2017-10-25 | 11.227 | 82,233,332 | +2,057,780 | 2.08% | 923,202,707 |
| 2017-10-26 | 2017-10-24 | 11.213 | 80,175,552 | -26,563 | 2.03% | 898,984,034 |
| 2017-10-25 | 2017-10-23 | 11.157 | 80,202,115 | -157,228 | 2.03% | 894,813,395 |
| 2017-10-24 | 2017-10-20 | 11.227 | 80,359,343 | -4,757,046 | 2.04% | 902,164,137 |
| 2017-10-23 | 2017-10-19 | 11.115 | 85,116,389 | -16,512 | 2.16% | 946,085,141 |
| 2017-10-20 | 2017-10-18 | 11.296 | 85,132,901 | -676,296 | 2.16% | 961,684,080 |
| 2017-10-19 | 2017-10-17 | 11.046 | 85,809,197 | +172,304 | 2.17% | 947,809,735 |
| 2017-10-18 | 2017-10-16 | 11.101 | 85,636,893 | +2,366,677 | 2.17% | 950,677,824 |
| 2017-10-17 | 2017-10-13 | 11.213 | 83,270,216 | +341,224 | 2.11% | 933,683,558 |
| 2017-10-16 | 2017-10-12 | 11.310 | 82,928,992 | +549,885 | 2.10% | 937,943,235 |
| 2017-10-13 | 2017-10-11 | 11.143 | 82,379,107 | -357,687 | 2.09% | 917,954,608 |
| 2017-10-12 | 2017-10-10 | 11.533 | 82,736,794 | +2,546,550 | 2.10% | 954,208,245 |
| 2017-10-11 | 2017-10-09 | 11.143 | 80,190,244 | +824,908 | 2.03% | 893,563,996 |
| 2017-10-10 | 2017-10-06 | 11.644 | 79,365,336 | +1,681,407 | 2.01% | 924,168,744 |
| 2017-10-09 | 2017-10-04 | 11.895 | 77,683,929 | -551,978 | 1.97% | 924,066,429 |
| 2017-10-06 | 2017-10-03 | 11.561 | 78,235,907 | +4,138,130 | 1.98% | 904,478,721 |
| 2017-10-04 | 2017-09-29 | 11.227 | 74,097,777 | +326,624 | 1.88% | 831,867,889 |
| 2017-10-03 | 2017-09-28 | 11.213 | 73,771,153 | +2,847,431 | 1.87% | 827,173,459 |
| 2017-09-29 | 2017-09-27 | 11.449 | 70,923,722 | +7,663,768 | 1.80% | 812,040,100 |
| 2017-09-28 | 2017-09-26 | 11.282 | 63,259,954 | -707,129 | 1.60% | 713,720,269 |
| 2017-09-27 | 2017-09-25 | 11.380 | 63,967,083 | +4,902,787 | 1.62% | 727,935,237 |
| 2017-09-26 | 2017-09-22 | 12.912 | 59,064,296 | -7,685,804 | 1.50% | 762,638,816 |
| 2017-09-25 | 2017-09-21 | 13.929 | 66,750,100 | -4,950,888 | 1.69% | 929,749,729 |
| 2017-09-22 | 2017-09-20 | 13.149 | 71,700,988 | +1,540,332 | 1.82% | 942,781,982 |
| 2017-09-21 | 2017-09-19 | 12.257 | 70,160,656 | +2,346,792 | 1.78% | 859,984,161 |
| 2017-09-20 | 2017-09-18 | 12.480 | 67,813,864 | +4,419,615 | 1.72% | 846,331,763 |
| 2017-09-19 | 2017-09-15 | 12.021 | 63,394,249 | -469,148 | 1.61% | 762,034,786 |
| 2017-09-18 | 2017-09-14 | 11.101 | 63,863,397 | +1,331,484 | 1.62% | 708,964,479 |
| 2017-09-15 | 2017-09-13 | 10.906 | 62,531,913 | +2,303,140 | 1.58% | 681,989,388 |
| 2017-09-14 | 2017-09-12 | 10.767 | 60,228,773 | -397,019 | 1.53% | 648,481,587 |
| 2017-09-13 | 2017-09-11 | 10.976 | 60,625,792 | +466,659 | 1.54% | 665,422,961 |
| 2017-09-12 | 2017-09-08 | 10.739 | 60,159,133 | +957,009 | 1.52% | 646,055,884 |
| 2017-09-11 | 2017-09-07 | 10.906 | 59,202,124 | -5,009,285 | 1.50% | 645,673,838 |
| 2017-09-08 | 2017-09-06 | 10.614 | 64,211,409 | +3,204,868 | 1.63% | 681,524,246 |
| 2017-09-07 | 2017-09-05 | 10.447 | 61,006,541 | +294,506 | 1.55% | 637,311,573 |
| 2017-09-06 | 2017-09-04 | 10.084 | 60,712,035 | +165,125 | 1.54% | 612,248,170 |
| 2017-09-05 | 2017-09-01 | 10.126 | 60,546,910 | +4,122,390 | 1.53% | 613,113,014 |
| 2017-09-04 | 2017-08-31 | 10.210 | 56,424,520 | +539,888 | 1.43% | 576,084,231 |
| 2017-09-01 | 2017-08-30 | 10.307 | 55,884,632 | -335,842 | 1.42% | 576,020,918 |
| 2017-08-31 | 2017-08-29 | 10.098 | 56,220,474 | +1,893,915 | 1.42% | 567,736,282 |
| 2017-08-30 | 2017-08-28 | 10.252 | 54,326,559 | +4,145,364 | 1.38% | 556,934,539 |
| 2017-08-29 | 2017-08-25 | 10.349 | 50,181,195 | -1,468,870 | 1.27% | 519,330,648 |
| 2017-08-28 | 2017-08-24 | 10.224 | 51,650,065 | +394,865 | 1.31% | 528,057,326 |
| 2017-08-25 | 2017-08-22 | 10.154 | 51,255,200 | +978,829 | 1.30% | 520,450,704 |
| 2017-08-24 | 2017-08-21 | 10.252 | 50,276,371 | -14,846,116 | 1.27% | 515,413,603 |
| 2017-08-22 | 2017-08-18 | 9.931 | 65,122,487 | +302,969 | 1.65% | 646,747,334 |
| 2017-08-21 | 2017-08-17 | 10.140 | 64,819,518 | -949,830 | 1.64% | 657,281,360 |
| 2017-08-18 | 2017-08-16 | 10.238 | 65,769,348 | -33,025 | 1.67% | 673,325,427 |
| 2017-08-17 | 2017-08-15 | 10.335 | 65,802,373 | +854,847 | 1.67% | 680,079,370 |
| 2017-08-16 | 2017-08-14 | 10.335 | 64,947,526 | +842,857 | 1.65% | 671,244,372 |
| 2017-08-15 | 2017-08-11 | 10.029 | 64,104,669 | +290,046 | 1.62% | 642,889,449 |
| 2017-08-14 | 2017-08-10 | 10.126 | 63,814,623 | -1,514,271 | 1.62% | 646,202,685 |
| 2017-08-11 | 2017-08-09 | 9.611 | 65,328,894 | -1,476,794 | 1.66% | 627,868,270 |
| 2017-08-10 | 2017-08-08 | 9.360 | 66,805,688 | -1,417,924 | 1.69% | 625,312,130 |
| 2017-08-09 | 2017-08-07 | 9.193 | 68,223,612 | -3,222,457 | 1.73% | 627,180,842 |
| 2017-08-08 | 2017-08-04 | 9.555 | 71,446,069 | -2,186,187 | 1.81% | 682,679,079 |
| 2017-08-07 | 2017-08-03 | 9.499 | 73,632,256 | +360,828 | 1.87% | 699,466,020 |
| 2017-08-04 | 2017-08-02 | 9.597 | 73,271,428 | +143,587 | 1.86% | 703,182,440 |
| 2017-08-03 | 2017-08-01 | 9.430 | 73,127,841 | +524,093 | 1.85% | 689,581,434 |
| 2017-08-02 | 2017-07-31 | 9.430 | 72,603,748 | +70,358 | 1.84% | 684,639,338 |
| 2017-08-01 | 2017-07-28 | 9.444 | 72,533,390 | -1,652,689 | 1.84% | 684,986,179 |
| 2017-07-31 | 2017-07-27 | 9.527 | 74,186,079 | -4,400,231 | 1.88% | 706,793,683 |
| 2017-07-28 | 2017-07-26 | 9.416 | 78,586,310 | -1,606,741 | 1.99% | 739,959,129 |
| 2017-07-27 | 2017-07-25 | 9.304 | 80,193,051 | -1,193,210 | 2.03% | 746,152,054 |
| 2017-07-26 | 2017-07-24 | 9.332 | 81,386,261 | -1,767,559 | 2.06% | 759,521,442 |
| 2017-07-25 | 2017-07-21 | 9.332 | 83,153,820 | -8,263,087 | 2.11% | 776,016,843 |
| 2017-07-24 | 2017-07-20 | 9.541 | 91,416,907 | -6,845,623 | 2.32% | 872,230,431 |
| 2017-07-21 | 2017-07-19 | 9.346 | 98,262,530 | -3,659,993 | 2.49% | 918,384,619 |
| 2017-07-20 | 2017-07-18 | 8.859 | 101,922,523 | -3,481,991 | 2.58% | 902,903,676 |
| 2017-07-19 | 2017-07-17 | 9.068 | 105,404,514 | -3,736,283 | 2.67% | 955,772,077 |
| 2017-07-18 | 2017-07-14 | 9.123 | 109,140,797 | -1,106,819 | 2.77% | 995,732,221 |
| 2017-07-17 | 2017-07-13 | 8.608 | 110,247,616 | -699,284 | 2.79% | 949,012,257 |
| 2017-07-14 | 2017-07-12 | 8.538 | 110,946,900 | -983,693 | 2.81% | 947,304,905 |
| 2017-07-13 | 2017-07-11 | 8.455 | 111,930,593 | -376,320 | 2.84% | 946,349,671 |
| 2017-07-12 | 2017-07-10 | 8.093 | 112,306,913 | -551,674 | 2.85% | 908,859,523 |
| 2017-07-11 | 2017-07-07 | 8.051 | 112,858,587 | -1,047,325 | 2.86% | 908,608,063 |
| 2017-07-10 | 2017-07-06 | 7.675 | 113,905,912 | -776,807 | 2.89% | 874,202,419 |
| 2017-07-07 | 2017-07-05 | 7.772 | 114,682,719 | +255,585 | 2.91% | 891,345,999 |
| 2017-07-06 | 2017-07-04 | 7.772 | 114,427,134 | -2,504,880 | 2.90% | 889,359,522 |
| 2017-07-05 | 2017-07-03 | 7.856 | 116,932,014 | -2,433,803 | 2.96% | 918,600,492 |
| 2017-07-04 | 2017-06-30 | 7.173 | 119,365,817 | +134,110 | 3.02% | 856,251,497 |
| 2017-07-03 | 2017-06-29 | 7.873 | 119,231,707 | -2,333,293 | 3.02% | 938,685,940 |
| 2017-06-30 | 2017-06-28 | 7.712 | 121,565,000 | +2,656,253 | 3.08% | 937,523,716 |
| 2017-06-29 | 2017-06-27 | 7.566 | 118,908,747 | +97,218 | 3.16% | 899,670,227 |
| 2017-06-28 | 2017-06-26 | 7.610 | 118,811,529 | +362,268 | 3.16% | 904,140,855 |
| 2017-06-27 | 2017-06-23 | 7.172 | 118,449,261 | +66,474 | 3.15% | 849,480,929 |
| 2017-06-26 | 2017-06-22 | 7.084 | 118,382,787 | +376,550 | 3.15% | 838,629,402 |
| 2017-06-23 | 2017-06-21 | 7.128 | 118,006,237 | -659,990 | 3.14% | 841,132,802 |
| 2017-06-22 | 2017-06-20 | 7.142 | 118,666,227 | -1,217,284 | 3.15% | 847,570,396 |
| 2017-06-21 | 2017-06-19 | 7.069 | 119,883,511 | -894,136 | 3.19% | 847,509,551 |
| 2017-06-20 | 2017-06-16 | 6.967 | 120,777,647 | -1,274,793 | 3.21% | 841,481,804 |
| 2017-06-19 | 2017-06-15 | 7.011 | 122,052,440 | -1,414,610 | 3.24% | 855,711,738 |
| 2017-06-16 | 2017-06-14 | 7.113 | 123,467,050 | -1,532,888 | 3.28% | 878,253,357 |
| 2017-06-15 | 2017-06-13 | 7.259 | 124,999,938 | -566,880 | 3.32% | 907,415,038 |
| 2017-06-14 | 2017-06-12 | 7.172 | 125,566,818 | -816,087 | 3.34% | 900,525,815 |
| 2017-06-13 | 2017-06-09 | 7.391 | 126,382,905 | -792,809 | 3.36% | 934,068,306 |
| 2017-06-12 | 2017-06-08 | 7.405 | 127,175,714 | +636,713 | 3.38% | 941,785,348 |
| 2017-06-09 | 2017-06-07 | 7.259 | 126,539,001 | +105,056 | 3.36% | 918,587,595 |
| 2017-06-08 | 2017-06-06 | 7.318 | 126,433,945 | +318,356 | 3.36% | 925,211,880 |
| 2017-06-07 | 2017-06-05 | 7.113 | 126,115,589 | +112,281 | 3.35% | 897,093,107 |
| 2017-06-06 | 2017-06-02 | 6.996 | 126,003,308 | -2,966,473 | 3.35% | 881,570,900 |
| 2017-06-05 | 2017-06-01 | 7.040 | 128,969,781 | -4,083,173 | 3.43% | 907,976,872 |
| 2017-06-02 | 2017-05-31 | 7.201 | 133,052,954 | +841,257 | 3.54% | 958,100,852 |
| 2017-06-01 | 2017-05-29 | 6.719 | 132,211,697 | +164,313 | 3.51% | 888,316,026 |
| 2017-05-31 | 2017-05-26 | 6.485 | 132,047,384 | -1,439,989 | 3.51% | 856,352,476 |
| 2017-05-29 | 2017-05-25 | 6.529 | 133,487,373 | +255,460 | 3.55% | 871,540,343 |
| 2017-05-26 | 2017-05-24 | 6.485 | 133,231,913 | -609,327 | 3.54% | 864,034,373 |
| 2017-05-25 | 2017-05-23 | 6.310 | 133,841,240 | -80,787 | 3.56% | 844,526,894 |
| 2017-05-24 | 2017-05-22 | 6.281 | 133,922,027 | -402,566 | 3.56% | 841,124,446 |
| 2017-05-23 | 2017-05-19 | 6.237 | 134,324,593 | -1,183,052 | 3.57% | 837,766,894 |
| 2017-05-22 | 2017-05-18 | 6.091 | 135,507,645 | -755,155 | 3.60% | 825,352,818 |
| 2017-05-19 | 2017-05-17 | 6.208 | 136,262,800 | -334,103 | 3.62% | 845,874,679 |
| 2017-05-18 | 2017-05-16 | 6.208 | 136,596,903 | -686,006 | 3.63% | 847,948,681 |
| 2017-05-17 | 2017-05-15 | 6.208 | 137,282,909 | -602,398 | 3.65% | 852,207,180 |
| 2017-05-16 | 2017-05-12 | 6.266 | 137,885,307 | -1,177,575 | 3.66% | 864,002,638 |
| 2017-05-15 | 2017-05-11 | 6.281 | 139,062,882 | -733,109 | 3.70% | 873,412,629 |
| 2017-05-12 | 2017-05-10 | 6.251 | 139,795,991 | -387,425 | 3.72% | 873,933,268 |
| 2017-05-11 | 2017-05-09 | 6.368 | 140,183,416 | -493,418 | 3.73% | 892,735,724 |
| 2017-05-10 | 2017-05-08 | 6.266 | 140,676,834 | -1,298,071 | 3.74% | 881,494,615 |
| 2017-05-09 | 2017-05-05 | 6.222 | 141,974,905 | -1,766,363 | 3.77% | 883,407,276 |
| 2017-05-08 | 2017-05-04 | 6.251 | 143,741,268 | -891,397 | 3.82% | 898,597,129 |
| 2017-05-05 | 2017-05-02 | 6.485 | 144,632,665 | -738,179 | 3.84% | 937,970,424 |
| 2017-05-04 | 2017-04-28 | 6.514 | 145,370,844 | -2,418,137 | 3.86% | 947,004,312 |
| 2017-05-02 | 2017-04-27 | 6.500 | 147,788,981 | -1,999,139 | 3.93% | 960,598,384 |
| 2017-04-28 | 2017-04-26 | 6.719 | 149,788,120 | -1,672,362 | 3.98% | 1,006,410,102 |
| 2017-04-27 | 2017-04-25 | 6.719 | 151,460,482 | -1,432,260 | 4.03% | 1,017,646,521 |
| 2017-04-26 | 2017-04-24 | 6.573 | 152,892,742 | -1,996,401 | 4.06% | 1,004,937,770 |
| 2017-04-25 | 2017-04-21 | 6.690 | 154,889,143 | -1,637,651 | 4.12% | 1,036,158,611 |
| 2017-04-24 | 2017-04-20 | 6.704 | 156,526,794 | -1,403,506 | 4.16% | 1,049,400,245 |
| 2017-04-21 | 2017-04-19 | 6.631 | 157,930,300 | -4,651,422 | 4.20% | 1,047,275,874 |
| 2017-04-20 | 2017-04-18 | 6.602 | 162,581,722 | -655,882 | 4.32% | 1,073,371,203 |
| 2017-04-19 | 2017-04-13 | 6.777 | 163,237,604 | -3,605,660 | 4.34% | 1,106,312,904 |
| 2017-04-18 | 2017-04-12 | 6.646 | 166,843,264 | -2,766,740 | 4.43% | 1,108,816,960 |
| 2017-04-13 | 2017-04-11 | 6.456 | 169,610,004 | -1,685,576 | 4.51% | 1,094,998,488 |
| 2017-04-12 | 2017-04-10 | 6.427 | 171,295,580 | -1,526,740 | 4.55% | 1,100,876,546 |
| 2017-04-11 | 2017-04-07 | 6.427 | 172,822,320 | -466,922 | 4.59% | 1,110,688,546 |
| 2017-04-10 | 2017-04-06 | 6.485 | 173,289,242 | -258,793 | 4.61% | 1,123,813,793 |
| 2017-04-07 | 2017-04-05 | 6.339 | 173,548,035 | +250,142 | 4.61% | 1,100,143,193 |
| 2017-04-06 | 2017-04-03 | 6.354 | 173,297,893 | -321,610 | 4.61% | 1,101,088,750 |
| 2017-04-05 | 2017-03-31 | 5.989 | 173,619,503 | +1,614,374 | 4.61% | 1,039,733,773 |
| 2017-04-03 | 2017-03-30 | 5.448 | 172,005,129 | +124,604 | 4.57% | 937,108,797 |
| 2017-03-31 | 2017-03-29 | 5.477 | 171,880,525 | +106,803 | 4.57% | 941,451,009 |
| 2017-03-30 | 2017-03-28 | 5.623 | 171,773,722 | +23,278 | 4.56% | 965,955,771 |
| 2017-03-29 | 2017-03-27 | 5.521 | 171,750,444 | +97,934 | 4.56% | 948,264,417 |
| 2017-03-28 | 2017-03-24 | 5.682 | 171,652,510 | -17,800 | 4.56% | 975,302,967 |
| 2017-03-27 | 2017-03-23 | 5.784 | 171,670,310 | +194,436 | 4.56% | 992,956,363 |
| 2017-03-24 | 2017-03-22 | 5.375 | 171,475,874 | +295,763 | 4.56% | 921,702,212 |
| 2017-03-23 | 2017-03-21 | 5.448 | 171,180,111 | +221,823 | 4.55% | 932,613,980 |
| 2017-03-22 | 2017-03-20 | 5.229 | 170,958,288 | -40,362 | 4.54% | 893,949,473 |
| 2017-03-21 | 2017-03-17 | 5.200 | 170,998,650 | -323,149 | 4.54% | 889,165,217 |
| 2017-03-20 | 2017-03-16 | 5.258 | 171,321,799 | -52,032 | 4.55% | 900,855,040 |
| 2017-03-16 | 2017-03-14 | 5.156 | 171,373,831 | +46,555 | 4.55% | 883,606,692 |
| 2017-03-15 | 2017-03-13 | 5.200 | 171,327,276 | -180,744 | 4.55% | 890,874,019 |
| 2017-03-14 | 2017-03-10 | 4.966 | 171,508,020 | +402,566 | 4.56% | 851,732,337 |
| 2017-03-13 | 2017-03-09 | 4.981 | 171,105,454 | +574,442 | 4.55% | 852,232,354 |
| 2017-03-10 | 2017-03-08 | 4.995 | 170,531,012 | +377,920 | 4.53% | 851,862,031 |
| 2017-03-09 | 2017-03-07 | 4.820 | 170,153,092 | -39,709 | 4.52% | 820,150,532 |
| 2017-03-08 | 2017-03-06 | 4.805 | 170,192,801 | -146,513 | 4.52% | 817,856,048 |
| 2017-03-07 | 2017-03-03 | 4.849 | 170,339,314 | -16,431 | 4.53% | 826,024,186 |
| 2017-03-06 | 2017-03-02 | 4.908 | 170,355,745 | +2,739 | 4.53% | 836,056,923 |
| 2017-03-03 | 2017-03-01 | 4.922 | 170,353,006 | +20,539 | 4.53% | 838,531,705 |
| 2017-03-02 | 2017-02-28 | 4.893 | 170,332,467 | -299,871 | 4.53% | 833,454,756 |
| 2017-03-01 | 2017-02-27 | 4.952 | 170,632,338 | +71,202 | 4.53% | 844,891,276 |
| 2017-02-28 | 2017-02-24 | 4.893 | 170,561,136 | +8,216 | 4.53% | 834,573,658 |
| 2017-02-27 | 2017-02-23 | 4.893 | 170,552,920 | -123,235 | 4.53% | 834,533,456 |
| 2017-02-24 | 2017-02-22 | 4.937 | 170,676,155 | +330,769 | 4.54% | 842,615,292 |
| 2017-02-23 | 2017-02-21 | 4.820 | 170,345,386 | +87,633 | 4.53% | 821,077,404 |
| 2017-02-22 | 2017-02-20 | 4.791 | 170,257,753 | -26,016 | 4.52% | 815,681,340 |
| 2017-02-21 | 2017-02-17 | 4.747 | 170,283,769 | +8,216 | 4.53% | 808,344,339 |
| 2017-02-20 | 2017-02-16 | 4.747 | 170,275,553 | +972 | 4.53% | 808,305,337 |
| 2017-02-17 | 2017-02-15 | 4.776 | 170,274,581 | -447,753 | 4.52% | 813,274,881 |
| 2017-02-16 | 2017-02-14 | 4.762 | 170,722,334 | +113,253 | 4.54% | 812,919,844 |
| 2017-02-15 | 2017-02-13 | 4.762 | 170,609,081 | -106,803 | 4.53% | 812,380,573 |
| 2017-02-14 | 2017-02-10 | 4.835 | 170,715,884 | +61,220 | 4.54% | 825,356,757 |
| 2017-02-13 | 2017-02-09 | 4.893 | 170,654,664 | +276,593 | 4.54% | 835,031,300 |
| 2017-02-10 | 2017-02-08 | 4.864 | 170,378,071 | +116,388 | 4.53% | 828,700,720 |
| 2017-02-09 | 2017-02-07 | 4.586 | 170,261,683 | +315,892 | 4.52% | 780,883,697 |
| 2017-02-08 | 2017-02-06 | 4.572 | 169,945,791 | +38,339 | 4.52% | 776,952,622 |
| 2017-02-07 | 2017-02-03 | 4.645 | 169,907,452 | +1,119,860 | 4.52% | 789,185,928 |
| 2017-02-06 | 2017-02-02 | 4.703 | 168,787,592 | +942,861 | 4.49% | 793,845,843 |
| 2017-02-03 | 2017-02-01 | 4.747 | 167,844,731 | +302,610 | 4.46% | 796,766,121 |
| 2017-02-02 | 2017-01-27 | 4.616 | 167,542,121 | +177,165 | 4.45% | 773,305,106 |
| 2017-02-01 | 2017-01-25 | 4.484 | 167,364,956 | +102,872 | 4.45% | 750,486,162 |
| 2017-01-26 | 2017-01-24 | 4.440 | 167,262,084 | +69,436 | 4.44% | 742,695,638 |
| 2017-01-25 | 2017-01-23 | 4.338 | 167,192,648 | +69,149 | 4.44% | 725,292,875 |
| 2017-01-24 | 2017-01-20 | 4.309 | 167,123,499 | +130,817 | 4.44% | 720,110,795 |
| 2017-01-23 | 2017-01-19 | 4.323 | 166,992,682 | +88,376 | 4.44% | 721,986,267 |
| 2017-01-20 | 2017-01-18 | 4.426 | 166,904,306 | +126,600 | 4.44% | 738,669,140 |
| 2017-01-19 | 2017-01-17 | 4.294 | 166,777,706 | +43,817 | 4.43% | 716,184,821 |
| 2017-01-18 | 2017-01-16 | 4.265 | 166,733,889 | +31,493 | 4.43% | 711,125,934 |
| 2017-01-17 | 2017-01-13 | 4.294 | 166,702,396 | +83,526 | 4.43% | 715,861,421 |
| 2017-01-16 | 2017-01-12 | 4.294 | 166,618,870 | +415,964 | 4.43% | 715,502,740 |
| 2017-01-13 | 2017-01-11 | 4.294 | 166,202,906 | +316,664 | 4.42% | 713,716,487 |
| 2017-01-12 | 2017-01-10 | 4.294 | 165,886,242 | -28,029 | 4.41% | 712,356,653 |
| 2017-01-11 | 2017-01-09 | 4.265 | 165,914,271 | +714,086 | 4.41% | 707,630,234 |
| 2017-01-10 | 2017-01-06 | 4.294 | 165,200,185 | -11,891 | 4.39% | 709,410,555 |
| 2017-01-09 | 2017-01-05 | 4.236 | 165,212,076 | -100,041 | 4.39% | 699,809,078 |
| 2017-01-06 | 2017-01-04 | 4.236 | 165,312,117 | -265,799 | 4.39% | 700,232,834 |
| 2017-01-05 | 2017-01-03 | 4.280 | 165,577,916 | +791,214 | 4.40% | 708,614,147 |
| 2017-01-04 | 2016-12-30 | 4.280 | 164,786,702 | +12,323 | 4.38% | 705,228,034 |
| 2017-01-03 | 2016-12-29 | 4.207 | 164,774,379 | -1,126,912 | 4.38% | 693,141,588 |
| 2016-12-30 | 2016-12-28 | 4.236 | 165,901,291 | -1,244,500 | 4.37% | 702,728,471 |
| 2016-12-29 | 2016-12-23 | 4.294 | 167,145,791 | -609,327 | 4.40% | 717,765,469 |
| 2016-12-28 | 2016-12-22 | 4.323 | 167,755,118 | -306,717 | 4.42% | 725,282,629 |
| 2016-12-23 | 2016-12-21 | 4.338 | 168,061,835 | -746,510 | 4.42% | 729,063,467 |
| 2016-12-22 | 2016-12-20 | 4.280 | 168,808,345 | -1,662,298 | 4.44% | 722,439,225 |
| 2016-12-21 | 2016-12-19 | 4.353 | 170,470,643 | -321,779 | 4.49% | 742,002,980 |
| 2016-12-20 | 2016-12-16 | 4.411 | 170,792,422 | +300,547 | 4.50% | 753,382,150 |
| 2016-12-19 | 2016-12-15 | 4.411 | 170,491,875 | -191,013 | 4.49% | 752,056,407 |
| 2016-12-16 | 2016-12-14 | 4.396 | 170,682,888 | -165,971 | 4.49% | 750,405,942 |
| 2016-12-15 | 2016-12-13 | 4.426 | 170,848,859 | -306,032 | 4.50% | 756,126,566 |
| 2016-12-14 | 2016-12-12 | 4.426 | 171,154,891 | -267,009 | 4.50% | 757,480,973 |
| 2016-12-13 | 2016-12-09 | 4.543 | 171,421,900 | +195,806 | 4.51% | 778,693,374 |
| 2016-12-12 | 2016-12-08 | 4.528 | 171,226,094 | -178,005 | 4.51% | 775,302,937 |
| 2016-12-09 | 2016-12-07 | 4.470 | 171,404,099 | -280,095 | 4.51% | 766,094,626 |
| 2016-12-08 | 2016-12-06 | 4.440 | 171,684,194 | -138,297 | 4.52% | 762,331,180 |
| 2016-12-07 | 2016-12-05 | 4.470 | 171,822,491 | +19,170 | 4.52% | 767,964,639 |
| 2016-12-06 | 2016-12-02 | 4.455 | 171,803,321 | +120,496 | 4.52% | 765,369,550 |
| 2016-12-05 | 2016-12-01 | 4.499 | 171,682,825 | +112,280 | 4.52% | 772,355,695 |
| 2016-12-02 | 2016-11-30 | 4.645 | 171,570,545 | -141,035 | 4.52% | 796,910,661 |
| 2016-12-01 | 2016-11-29 | 4.440 | 171,711,580 | -36,503,462 | 4.52% | 762,452,783 |
| 2016-11-30 | 2016-11-28 | 4.455 | 208,215,042 | +264,269 | 5.48% | 927,580,748 |
| 2016-11-29 | 2016-11-25 | 4.426 | 207,950,773 | +2,739 | 5.47% | 920,328,674 |
| 2016-11-25 | 2016-11-23 | 4.367 | 207,948,034 | -15,062 | 5.47% | 908,167,159 |
| 2016-11-24 | 2016-11-22 | 4.484 | 207,963,096 | -178,006 | 5.47% | 932,533,486 |
| 2016-11-23 | 2016-11-21 | 4.440 | 208,141,102 | -178,005 | 5.48% | 924,211,183 |
| 2016-11-22 | 2016-11-18 | 4.455 | 208,319,107 | -561,402 | 5.48% | 928,044,349 |
| 2016-11-21 | 2016-11-17 | 4.513 | 208,880,509 | -29,859 | 5.50% | 942,749,221 |
| 2016-11-18 | 2016-11-16 | 4.528 | 208,910,368 | -273,855 | 5.50% | 945,935,390 |
| 2016-11-17 | 2016-11-15 | 4.513 | 209,184,223 | -508,000 | 5.51% | 944,119,987 |
| 2016-11-16 | 2016-11-14 | 4.499 | 209,692,223 | -283,440 | 5.52% | 943,349,940 |
| 2016-11-15 | 2016-11-11 | 4.543 | 209,975,663 | -403,935 | 5.53% | 953,825,955 |
| 2016-11-14 | 2016-11-10 | 4.645 | 210,379,598 | +73,940 | 5.54% | 977,170,903 |
| 2016-11-11 | 2016-11-09 | 4.630 | 210,305,658 | -147,881 | 5.54% | 973,755,682 |
| 2016-11-10 | 2016-11-08 | 4.601 | 210,453,539 | -343,688 | 5.54% | 968,292,511 |
| 2016-11-09 | 2016-11-07 | 4.484 | 210,797,227 | -542,232 | 5.55% | 945,242,097 |
| 2016-11-08 | 2016-11-04 | 4.528 | 211,339,459 | +50,663 | 5.56% | 956,934,189 |
| 2016-11-07 | 2016-11-03 | 4.586 | 211,288,796 | +353,273 | 5.56% | 969,049,367 |
| 2016-11-03 | 2016-11-01 | 4.630 | 210,935,523 | +564,140 | 5.55% | 976,672,079 |
| 2016-11-02 | 2016-10-31 | 4.557 | 210,371,383 | -494,307 | 5.54% | 958,696,279 |
| 2016-11-01 | 2016-10-28 | 4.601 | 210,865,690 | -1,009,155 | 5.55% | 970,188,809 |
| 2016-10-31 | 2016-10-27 | 4.674 | 211,874,845 | -320,606 | 5.58% | 990,305,434 |
| 2016-10-28 | 2016-10-26 | 4.732 | 212,195,451 | +353,957 | 5.58% | 1,004,201,499 |
| 2016-10-27 | 2016-10-25 | 4.820 | 211,841,494 | +1,263,839 | 5.58% | 1,021,091,724 |
| 2016-10-26 | 2016-10-24 | 4.893 | 210,577,655 | +2,156,606 | 5.54% | 1,030,378,713 |
| 2016-10-25 | 2016-10-20 | 4.849 | 208,421,049 | -83,526 | 5.49% | 1,010,693,440 |
| 2016-10-24 | 2016-10-19 | 4.820 | 208,504,575 | +1,140,340 | 5.49% | 1,005,007,527 |
| 2016-10-20 | 2016-10-18 | 4.805 | 207,364,235 | +2,779,625 | 5.46% | 996,482,182 |
| 2016-10-19 | 2016-10-17 | 4.732 | 204,584,610 | +359,872 | 5.38% | 968,183,677 |
| 2016-10-18 | 2016-10-14 | 4.747 | 204,224,738 | +1,645,867 | 5.37% | 969,463,571 |
| 2016-10-17 | 2016-10-13 | 4.732 | 202,578,871 | +810,610 | 5.33% | 958,691,645 |
| 2016-10-14 | 2016-10-12 | 4.776 | 201,768,261 | -99,957 | 5.31% | 963,696,739 |
| 2016-10-13 | 2016-10-11 | 4.805 | 201,868,218 | -47,780 | 5.31% | 970,071,249 |
| 2016-10-12 | 2016-10-07 | 4.995 | 201,915,998 | -1,354,212 | 5.31% | 1,008,641,009 |
| 2016-10-11 | 2016-10-06 | 5.068 | 203,270,210 | -643,558 | 5.35% | 1,030,250,886 |
| 2016-10-07 | 2016-10-05 | 5.025 | 203,913,768 | -877,705 | 5.37% | 1,024,577,415 |
| 2016-10-06 | 2016-10-04 | 5.039 | 204,791,473 | -906,459 | 5.39% | 1,031,978,741 |
| 2016-10-05 | 2016-10-03 | 5.068 | 205,697,932 | -683,267 | 5.41% | 1,042,555,506 |
| 2016-10-04 | 2016-09-30 | 5.083 | 206,381,199 | -451,860 | 5.43% | 1,049,033,026 |
| 2016-10-03 | 2016-09-29 | 5.127 | 206,833,059 | -312,195 | 5.44% | 1,060,393,013 |
| 2016-09-30 | 2016-09-28 | 5.098 | 207,145,254 | -379,289 | 5.45% | 1,055,942,331 |
| 2016-09-29 | 2016-09-27 | 5.083 | 207,524,543 | +80,788 | 5.46% | 1,054,844,629 |
| 2016-09-28 | 2016-09-26 | 5.141 | 207,443,755 | +518,954 | 5.46% | 1,066,553,916 |
| 2016-09-27 | 2016-09-23 | 5.258 | 206,924,801 | +624,389 | 5.45% | 1,088,064,981 |
| 2016-09-26 | 2016-09-22 | 5.273 | 206,300,412 | -6,846 | 5.43% | 1,087,795,062 |
| 2016-09-23 | 2016-09-21 | 5.244 | 206,307,258 | +46,555 | 5.43% | 1,081,804,395 |
| 2016-09-22 | 2016-09-20 | 5.200 | 206,260,703 | -276,593 | 5.43% | 1,072,522,168 |
| 2016-09-21 | 2016-09-19 | 5.171 | 206,537,296 | +82,156 | 5.44% | 1,067,926,921 |
| 2016-09-20 | 2016-09-15 | 5.039 | 206,455,140 | +57,510 | 5.43% | 1,040,362,239 |
| 2016-09-19 | 2016-09-14 | 5.025 | 206,397,630 | +695,591 | 5.43% | 1,037,057,734 |
| 2016-09-15 | 2016-09-13 | 5.039 | 205,702,039 | -3,451,939 | 5.41% | 1,036,567,236 |
| 2016-09-14 | 2016-09-12 | 4.995 | 209,153,978 | -365,596 | 5.50% | 1,044,797,250 |
| 2016-09-13 | 2016-09-09 | 5.098 | 209,519,574 | -238,938 | 5.51% | 1,068,045,649 |
| 2016-09-12 | 2016-09-08 | 5.039 | 209,758,512 | -277,963 | 5.52% | 1,057,008,487 |
| 2016-09-09 | 2016-09-07 | 5.054 | 210,036,475 | -410,782 | 5.53% | 1,061,477,042 |
| 2016-09-08 | 2016-09-06 | 5.068 | 210,447,257 | +742,146 | 5.54% | 1,066,626,895 |
| 2016-09-07 | 2016-09-05 | 5.054 | 209,705,111 | +432,691 | 5.52% | 1,059,802,403 |
| 2016-09-06 | 2016-09-02 | 4.966 | 209,272,420 | +3,184,930 | 5.51% | 1,039,275,524 |
| 2016-09-05 | 2016-09-01 | 4.937 | 206,087,490 | -95,849 | 5.42% | 1,017,438,380 |
| 2016-09-02 | 2016-08-31 | 4.952 | 206,183,339 | -310,825 | 5.43% | 1,020,923,152 |
| 2016-09-01 | 2016-08-30 | 4.952 | 206,494,164 | -240,992 | 5.43% | 1,022,462,211 |
| 2016-08-31 | 2016-08-29 | 4.922 | 206,735,156 | +372,442 | 5.44% | 1,017,616,225 |
| 2016-08-30 | 2016-08-26 | 4.995 | 206,362,714 | +190,329 | 5.43% | 1,030,853,911 |
| 2016-08-29 | 2016-08-25 | 4.966 | 206,172,385 | +245,100 | 5.43% | 1,023,880,325 |
| 2016-08-26 | 2016-08-24 | 5.054 | 205,927,285 | +551,749 | 5.42% | 1,040,710,121 |
| 2016-08-25 | 2016-08-23 | 5.039 | 205,375,536 | +172,528 | 5.41% | 1,034,921,933 |
| 2016-08-24 | 2016-08-22 | 5.083 | 205,203,008 | +27,386 | 5.40% | 1,043,044,296 |
| 2016-08-23 | 2016-08-19 | 5.171 | 205,175,622 | -128,712 | 5.40% | 1,060,886,216 |
| 2016-08-22 | 2016-08-18 | 5.156 | 205,304,334 | +235,515 | 5.40% | 1,058,553,003 |
| 2016-08-19 | 2016-08-17 | 4.966 | 205,068,819 | +547,710 | 5.40% | 1,018,399,865 |
| 2016-08-18 | 2016-08-16 | 4.966 | 204,521,109 | +178,005 | 5.38% | 1,015,679,862 |
| 2016-08-17 | 2016-08-15 | 4.937 | 204,343,104 | -147,813 | 5.38% | 1,008,826,478 |
| 2016-08-16 | 2016-08-12 | 4.908 | 204,490,917 | +3,677,869 | 5.38% | 1,003,582,514 |
| 2016-08-15 | 2016-08-11 | 4.922 | 200,813,048 | +3,571,065 | 5.29% | 988,465,725 |
| 2016-08-12 | 2016-08-10 | 4.908 | 197,241,983 | +4,771,918 | 5.19% | 968,006,834 |
| 2016-08-11 | 2016-08-09 | 4.835 | 192,470,065 | +6,450,648 | 5.07% | 930,531,271 |
| 2016-08-10 | 2016-08-08 | 4.674 | 186,019,417 | +1,099,526 | 4.90% | 869,456,869 |
| 2016-08-09 | 2016-08-05 | 4.586 | 184,919,891 | +2,038,849 | 4.87% | 848,111,716 |
| 2016-08-08 | 2016-08-04 | 4.411 | 182,881,042 | +61,617 | 4.81% | 806,706,240 |
| 2016-08-05 | 2016-08-03 | 4.367 | 182,819,425 | +38,340 | 4.81% | 798,423,503 |
| 2016-08-04 | 2016-08-01 | 4.367 | 182,781,085 | +86,264 | 4.81% | 798,256,062 |
| 2016-08-03 | 2016-07-29 | 4.323 | 182,694,821 | +1,263,839 | 4.81% | 789,873,845 |
| 2016-08-01 | 2016-07-28 | 4.411 | 181,430,982 | +822,934 | 4.78% | 800,309,883 |
| 2016-07-29 | 2016-07-27 | 4.382 | 180,608,048 | +1,178,944 | 4.75% | 791,403,815 |
| 2016-07-28 | 2016-07-26 | 4.411 | 179,429,104 | +879,074 | 4.72% | 791,479,402 |
| 2016-07-27 | 2016-07-25 | 4.426 | 178,550,030 | +2,044,325 | 4.70% | 790,209,673 |
| 2016-07-26 | 2016-07-22 | 4.426 | 176,505,705 | +2,242,870 | 4.65% | 781,162,095 |
| 2016-07-25 | 2016-07-21 | 4.513 | 174,262,835 | +18,832,988 | 4.59% | 786,507,812 |
| 2016-07-22 | 2016-07-20 | 4.470 | 155,429,847 | +2,279,841 | 4.09% | 694,697,333 |
| 2016-07-21 | 2016-07-19 | 4.396 | 153,150,006 | +442,275 | 4.03% | 673,322,767 |
| 2016-07-20 | 2016-07-18 | 4.411 | 152,707,731 | +944,799 | 4.02% | 673,608,801 |
| 2016-07-19 | 2016-07-15 | 4.338 | 151,762,932 | +388,873 | 3.99% | 658,357,737 |
| 2016-07-18 | 2016-07-14 | 4.323 | 151,374,059 | +687,376 | 3.98% | 654,459,767 |
| 2016-07-15 | 2016-07-13 | 4.353 | 150,686,683 | +472,399 | 3.97% | 655,889,869 |
| 2016-07-14 | 2016-07-12 | 4.236 | 150,214,284 | +754,470 | 3.95% | 636,281,089 |
| 2016-07-13 | 2016-07-11 | 4.207 | 149,459,814 | +564,140 | 3.93% | 628,719,182 |
| 2016-07-12 | 2016-07-08 | 4.163 | 148,895,674 | +243,731 | 3.92% | 619,821,627 |
| 2016-07-11 | 2016-07-07 | 4.177 | 148,651,943 | +183,483 | 3.91% | 620,978,279 |
| 2016-07-08 | 2016-07-06 | 4.221 | 148,468,460 | +672,313 | 3.91% | 626,717,515 |
| 2016-07-07 | 2016-07-05 | 4.280 | 147,796,147 | +271,116 | 3.89% | 632,514,547 |
| 2016-07-06 | 2016-07-04 | 4.119 | 147,525,031 | +477,877 | 3.88% | 607,651,548 |
| 2016-07-05 | 2016-06-30 | 4.075 | 147,047,154 | +546,340 | 3.87% | 599,239,748 |
| 2016-07-04 | 2016-06-29 | 4.017 | 146,500,814 | +277,962 | 3.86% | 588,453,997 |
| 2016-06-30 | 2016-06-28 | 4.017 | 146,222,852 | +73,941 | 3.85% | 587,337,500 |
| 2016-06-29 | 2016-06-27 | 4.104 | 146,148,911 | +16,431 | 3.85% | 599,848,655 |
| 2016-06-28 | 2016-06-24 | 4.031 | 146,132,480 | -154,727 | 3.85% | 589,108,953 |
| 2016-06-27 | 2016-06-23 | 4.002 | 146,287,207 | +1,063,925 | 3.85% | 585,459,283 |
| 2016-06-24 | 2016-06-22 | 3.944 | 145,223,282 | +460,076 | 3.82% | 572,716,635 |
| 2016-06-23 | 2016-06-21 | 3.914 | 144,763,206 | +1,124,174 | 3.81% | 566,673,329 |
| 2016-06-22 | 2016-06-20 | 3.783 | 143,639,032 | +179,374 | 3.78% | 543,390,473 |
| 2016-06-21 | 2016-06-17 | 3.798 | 143,459,658 | +299,871 | 3.78% | 544,807,309 |
| 2016-06-20 | 2016-06-16 | 3.812 | 143,159,787 | +97,219 | 3.77% | 545,759,541 |
| 2016-06-17 | 2016-06-15 | 3.856 | 143,062,568 | +231,407 | 3.77% | 551,657,757 |
| 2016-06-16 | 2016-06-14 | 3.871 | 142,831,161 | +75,310 | 3.76% | 552,851,670 |
| 2016-06-15 | 2016-06-13 | 3.900 | 142,755,851 | +594,265 | 3.76% | 556,730,436 |
| 2016-06-14 | 2016-06-10 | 3.944 | 142,161,586 | +220,453 | 3.74% | 560,642,233 |
| 2016-06-13 | 2016-06-08 | 3.944 | 141,941,133 | +488,830 | 3.74% | 559,772,833 |
| 2016-06-10 | 2016-06-07 | 3.944 | 141,452,303 | +840,734 | 3.72% | 557,845,036 |
| 2016-06-08 | 2016-06-06 | 3.929 | 140,611,569 | -205,391 | 3.70% | 552,475,623 |
| 2016-06-07 | 2016-06-03 | 3.914 | 140,816,960 | +19,170 | 3.71% | 551,225,810 |
| 2016-06-06 | 2016-06-02 | 3.929 | 140,797,790 | +62,987 | 3.71% | 553,207,302 |
| 2016-06-02 | 2016-05-31 | 3.812 | 140,734,803 | -479,246 | 3.70% | 536,514,919 |
| 2016-06-01 | 2016-05-30 | 3.768 | 141,214,049 | +76,679 | 3.72% | 532,154,082 |
| 2016-05-31 | 2016-05-27 | 3.783 | 141,137,370 | +42,448 | 3.71% | 533,926,615 |
| 2016-05-30 | 2016-05-26 | 3.768 | 141,094,922 | -12,324 | 3.71% | 531,705,161 |
| 2016-05-27 | 2016-05-25 | 4.247 | 141,107,246 | -158,835 | 3.71% | 599,247,146 |
| 2016-05-26 | 2016-05-24 | 4.231 | 141,266,081 | +7,260,557 | 3.72% | 597,748,049 |
| 2016-05-25 | 2016-05-23 | 4.247 | 134,005,524 | +96,187 | 3.72% | 569,087,911 |
| 2016-05-24 | 2016-05-20 | 4.216 | 133,909,337 | -5,200 | 3.71% | 564,558,563 |
| 2016-05-23 | 2016-05-19 | 4.201 | 133,914,537 | +6,499 | 3.71% | 562,519,974 |
| 2016-05-20 | 2016-05-18 | 4.201 | 133,908,038 | -1,362,209 | 3.71% | 562,492,674 |
| 2016-05-19 | 2016-05-17 | 4.185 | 135,270,247 | -159,877 | 3.75% | 566,133,382 |
| 2016-05-18 | 2016-05-16 | 4.124 | 135,430,124 | -24,697 | 3.75% | 558,467,169 |
| 2016-05-17 | 2016-05-13 | 4.139 | 135,454,821 | -18,197 | 3.76% | 560,653,223 |
| 2016-05-16 | 2016-05-12 | 4.154 | 135,473,018 | -487,432 | 3.76% | 562,813,034 |
| 2016-05-13 | 2016-05-11 | 4.278 | 135,960,450 | -167,676 | 3.77% | 581,573,978 |
| 2016-05-12 | 2016-05-10 | 4.216 | 136,128,126 | -336,653 | 3.77% | 573,912,925 |
| 2016-05-11 | 2016-05-09 | 4.262 | 136,464,779 | +259,964 | 3.78% | 581,631,504 |
| 2016-05-10 | 2016-05-06 | 4.308 | 136,204,815 | +67,590 | 3.78% | 586,810,760 |
| 2016-05-09 | 2016-05-05 | 4.462 | 136,137,225 | +603,116 | 3.77% | 607,466,689 |
| 2016-05-06 | 2016-05-04 | 4.478 | 135,534,109 | +1,357,009 | 3.76% | 606,860,919 |
| 2016-05-05 | 2016-05-03 | 4.493 | 134,177,100 | +441,938 | 3.72% | 602,849,395 |
| 2016-05-04 | 2016-04-29 | 4.554 | 133,735,162 | +254,764 | 3.71% | 609,094,806 |
| 2016-05-03 | 2016-04-28 | 4.616 | 133,480,398 | +2,318,875 | 3.70% | 616,149,818 |
| 2016-04-29 | 2016-04-27 | 4.585 | 131,161,523 | +711,650 | 3.64% | 601,409,510 |
| 2016-04-28 | 2016-04-26 | 4.662 | 130,449,873 | +1,834,043 | 3.61% | 608,182,425 |
| 2016-04-27 | 2016-04-25 | 4.601 | 128,615,830 | +883,876 | 3.56% | 591,715,832 |
| 2016-04-26 | 2016-04-22 | 4.616 | 127,731,954 | -653,159 | 3.54% | 589,614,815 |
| 2016-04-25 | 2016-04-21 | 4.601 | 128,385,113 | +1,730,058 | 3.55% | 590,654,385 |
| 2016-04-22 | 2016-04-20 | 4.524 | 126,655,055 | +2,104,404 | 3.51% | 572,950,938 |
| 2016-04-21 | 2016-04-19 | 4.570 | 124,550,651 | +49,393 | 3.45% | 569,180,520 |
| 2016-04-20 | 2016-04-18 | 4.539 | 124,501,258 | +108,914 | 3.45% | 565,123,454 |
| 2016-04-19 | 2016-04-15 | 4.647 | 124,392,344 | +423,741 | 3.44% | 578,027,061 |
| 2016-04-18 | 2016-04-14 | 4.755 | 123,968,603 | +421,141 | 3.43% | 589,410,357 |
| 2016-04-15 | 2016-04-13 | 4.693 | 123,547,462 | +974,863 | 3.42% | 579,804,049 |
| 2016-04-14 | 2016-04-12 | 4.601 | 122,572,599 | +288,559 | 3.39% | 563,913,069 |
| 2016-04-13 | 2016-04-11 | 4.524 | 122,284,040 | +608,315 | 3.39% | 553,177,727 |
| 2016-04-12 | 2016-04-08 | 4.401 | 121,675,725 | +620,338 | 3.37% | 535,448,310 |
| 2016-04-11 | 2016-04-07 | 4.385 | 121,055,387 | +677,205 | 3.35% | 530,855,788 |
| 2016-04-08 | 2016-04-06 | 4.401 | 120,378,182 | +1,901,633 | 3.33% | 529,738,320 |
| 2016-04-07 | 2016-04-05 | 4.339 | 118,476,549 | +315,856 | 3.28% | 514,078,073 |
| 2016-04-06 | 2016-04-01 | 4.431 | 118,160,693 | -35,745 | 3.27% | 523,616,223 |
| 2016-04-05 | 2016-03-31 | 4.447 | 118,196,438 | +374,347 | 3.27% | 525,593,285 |
| 2016-04-01 | 2016-03-30 | 4.354 | 117,822,091 | +131,282 | 3.26% | 513,051,236 |
| 2016-03-31 | 2016-03-29 | 4.293 | 117,690,809 | +1,056,752 | 3.26% | 505,236,046 |
| 2016-03-30 | 2016-03-24 | 4.554 | 116,634,057 | +410,742 | 3.23% | 531,208,077 |
| 2016-03-29 | 2016-03-23 | 4.554 | 116,223,315 | +1,585,777 | 3.22% | 529,337,359 |
| 2016-03-24 | 2016-03-22 | 4.508 | 114,637,538 | +1,428,400 | 3.17% | 516,823,255 |
| 2016-03-23 | 2016-03-21 | 4.478 | 113,209,138 | +925,530 | 3.13% | 506,899,717 |
| 2016-03-22 | 2016-03-18 | 4.462 | 112,283,608 | +291,339 | 3.11% | 501,027,927 |
| 2016-03-21 | 2016-03-17 | 4.401 | 111,992,269 | -571,460 | 3.10% | 492,835,125 |
| 2016-03-18 | 2016-03-16 | 4.293 | 112,563,729 | -1,228,075 | 3.12% | 483,225,954 |
| 2016-03-17 | 2016-03-15 | 4.216 | 113,791,804 | +1,087,947 | 3.15% | 479,743,525 |
| 2016-03-16 | 2016-03-14 | 4.216 | 112,703,857 | -746,094 | 3.12% | 475,156,767 |
| 2016-03-15 | 2016-03-11 | 3.877 | 113,449,951 | -222,269 | 3.14% | 439,898,448 |
| 2016-03-14 | 2016-03-10 | 3.724 | 113,672,220 | -353,550 | 3.15% | 423,269,801 |
| 2016-03-11 | 2016-03-09 | 3.801 | 114,025,770 | -391,245 | 3.16% | 433,358,724 |
| 2016-03-10 | 2016-03-08 | 3.877 | 114,417,015 | -79,289 | 3.17% | 443,648,207 |
| 2016-03-09 | 2016-03-07 | 3.924 | 114,496,304 | +81,889 | 3.17% | 449,240,834 |
| 2016-03-08 | 2016-03-04 | 3.893 | 114,414,415 | +158,577 | 3.17% | 445,398,594 |
| 2016-03-07 | 2016-03-03 | 3.816 | 114,255,838 | +116,984 | 3.16% | 435,991,134 |
| 2016-03-04 | 2016-03-02 | 3.893 | 114,138,854 | +926,770 | 3.16% | 444,325,876 |
| 2016-03-03 | 2016-03-01 | 3.724 | 113,212,084 | +1,003,459 | 3.13% | 421,556,439 |
| 2016-03-02 | 2016-02-29 | 3.554 | 112,208,625 | +1,063,251 | 3.11% | 398,828,144 |
| 2016-03-01 | 2016-02-26 | 3.477 | 111,145,374 | +327,554 | 3.08% | 386,498,139 |
| 2016-02-29 | 2016-02-25 | 3.416 | 110,817,820 | +1,320,615 | 3.07% | 378,538,584 |
| 2016-02-26 | 2016-02-24 | 3.416 | 109,497,205 | +1,280,320 | 3.03% | 374,027,543 |
| 2016-02-25 | 2016-02-23 | 3.462 | 108,216,885 | +1,300 | 3.00% | 374,649,471 |
| 2016-02-24 | 2016-02-22 | 3.539 | 108,215,585 | +61,091 | 3.00% | 382,970,414 |
| 2016-02-23 | 2016-02-19 | 3.400 | 108,154,494 | +2,854,400 | 2.99% | 367,776,877 |
| 2016-02-22 | 2016-02-18 | 3.308 | 105,300,094 | +54,592 | 2.92% | 348,349,182 |
| 2016-02-19 | 2016-02-17 | 3.354 | 105,245,502 | -84,488 | 2.91% | 353,026,750 |
| 2016-02-18 | 2016-02-16 | 3.416 | 105,329,990 | +423,740 | 2.92% | 359,792,904 |
| 2016-02-17 | 2016-02-15 | 3.370 | 104,906,250 | -5,199 | 2.90% | 353,502,960 |
| 2016-02-16 | 2016-02-12 | 3.247 | 104,911,449 | +63,691 | 2.90% | 340,606,489 |
| 2016-02-15 | 2016-02-11 | 3.308 | 104,847,758 | +231,368 | 2.90% | 346,852,784 |
| 2016-02-12 | 2016-02-05 | 3.477 | 104,616,390 | +389,945 | 2.90% | 363,794,179 |
| 2016-02-11 | 2016-02-04 | 3.477 | 104,226,445 | +150,779 | 2.89% | 362,438,180 |
| 2016-02-05 | 2016-02-03 | 3.462 | 104,075,666 | -491,331 | 2.88% | 360,312,470 |
| 2016-02-04 | 2016-02-02 | 3.508 | 104,566,997 | +93,587 | 2.90% | 366,840,317 |
| 2016-02-03 | 2016-02-01 | 3.462 | 104,473,410 | +144,279 | 2.89% | 361,689,470 |
| 2016-02-02 | 2016-01-29 | 3.539 | 104,329,131 | +2,008,490 | 2.89% | 369,216,416 |
| 2016-02-01 | 2016-01-28 | 3.462 | 102,320,641 | -860,480 | 2.83% | 354,236,532 |
| 2016-01-29 | 2016-01-27 | 3.554 | 103,181,121 | +516,028 | 2.86% | 366,741,282 |
| 2016-01-28 | 2016-01-26 | 3.477 | 102,665,093 | +72,790 | 2.84% | 357,008,717 |
| 2016-01-27 | 2016-01-25 | 3.585 | 102,592,303 | +626,512 | 2.84% | 367,805,549 |
| 2016-01-26 | 2016-01-22 | 3.477 | 101,965,791 | +2,720,518 | 2.82% | 354,576,957 |
| 2016-01-25 | 2016-01-21 | 3.354 | 99,245,273 | -194,973 | 2.75% | 332,900,081 |
| 2016-01-22 | 2016-01-20 | 3.385 | 99,440,246 | +237,867 | 2.75% | 336,614,211 |
| 2016-01-21 | 2016-01-19 | 3.524 | 99,202,379 | -2,600 | 2.75% | 349,546,652 |
| 2016-01-20 | 2016-01-18 | 3.431 | 99,204,979 | +111,785 | 2.75% | 340,397,145 |
| 2016-01-19 | 2016-01-15 | 3.462 | 99,093,194 | +139,080 | 2.74% | 343,063,032 |
| 2016-01-18 | 2016-01-14 | 3.585 | 98,954,114 | +35,095 | 2.74% | 354,762,210 |
| 2016-01-14 | 2016-01-12 | 3.570 | 98,919,019 | -25,996 | 2.74% | 353,114,346 |
| 2016-01-13 | 2016-01-11 | 3.554 | 98,945,015 | -27,160 | 2.74% | 351,684,700 |
| 2016-01-12 | 2016-01-08 | 3.708 | 98,972,175 | -69,811 | 2.74% | 367,009,861 |
| 2016-01-11 | 2016-01-07 | 3.570 | 99,041,986 | -70,190 | 2.74% | 353,553,305 |
| 2016-01-08 | 2016-01-06 | 3.785 | 99,112,176 | +677,722 | 2.74% | 375,154,098 |
| 2016-01-07 | 2016-01-05 | 3.847 | 98,434,454 | +1,006,840 | 2.73% | 378,647,176 |
| 2016-01-06 | 2016-01-04 | 3.847 | 97,427,614 | +1,712,507 | 2.70% | 374,774,171 |
| 2016-01-05 | 2015-12-31 | 4.047 | 95,715,107 | +5,256,462 | 2.65% | 387,332,389 |
| 2016-01-04 | 2015-12-29 | 3.739 | 90,458,645 | +1,401,204 | 2.50% | 338,223,616 |
| 2015-12-30 | 2015-12-28 | 3.708 | 89,057,441 | +357,449 | 2.47% | 330,243,920 |
| 2015-12-29 | 2015-12-24 | 3.724 | 88,699,992 | -1,340,112 | 2.46% | 330,283,230 |
| 2015-12-28 | 2015-12-22 | 3.739 | 90,040,104 | -492,630 | 2.49% | 336,658,697 |
| 2015-12-23 | 2015-12-21 | 3.801 | 90,532,734 | -518,628 | 2.51% | 344,072,661 |
| 2015-12-22 | 2015-12-18 | 3.662 | 91,051,362 | -418,263 | 2.52% | 333,434,843 |
| 2015-12-21 | 2015-12-17 | 3.693 | 91,469,625 | -687,604 | 2.53% | 337,781,389 |
| 2015-12-18 | 2015-12-16 | 3.677 | 92,157,229 | -259,963 | 2.55% | 338,902,588 |
| 2015-12-17 | 2015-12-15 | 3.693 | 92,417,192 | -513,429 | 2.56% | 341,280,589 |
| 2015-12-16 | 2015-12-14 | 3.724 | 92,930,621 | -145,580 | 2.57% | 346,036,397 |
| 2015-12-15 | 2015-12-11 | 3.677 | 93,076,201 | -9,098 | 2.58% | 342,282,052 |
| 2015-12-14 | 2015-12-10 | 3.970 | 93,085,299 | -14,298 | 2.58% | 369,528,876 |
| 2015-12-11 | 2015-12-09 | 3.970 | 93,099,597 | +444,418 | 2.58% | 369,585,636 |
| 2015-12-10 | 2015-12-08 | 4.001 | 92,655,179 | +146,880 | 2.57% | 370,672,719 |
| 2015-12-09 | 2015-12-07 | 4.077 | 92,508,299 | +1,302,417 | 2.56% | 377,202,138 |
| 2015-12-08 | 2015-12-04 | 4.001 | 91,205,882 | +44,194 | 2.53% | 364,874,718 |
| 2015-12-07 | 2015-12-03 | 3.954 | 91,161,688 | +552,422 | 2.52% | 360,489,864 |
| 2015-12-04 | 2015-12-02 | 4.047 | 90,609,266 | +3,161,157 | 2.51% | 366,670,472 |
| 2015-12-03 | 2015-12-01 | 4.001 | 87,448,109 | +3,603,213 | 2.42% | 349,841,517 |
| 2015-12-02 | 2015-11-30 | 3.785 | 83,844,896 | +1,730,382 | 2.58% | 317,365,208 |
| 2015-12-01 | 2015-11-27 | 4.062 | 82,114,514 | -118,283 | 2.53% | 333,558,053 |
| 2015-11-30 | 2015-11-26 | 4.247 | 82,232,797 | +75,382,806 | 2.53% | 349,222,101 |
| 2015-11-27 | 2015-11-25 | 4.939 | 6,849,991 | +205,046 | 0.21% | 33,833,164 |
| 2015-11-25 | 2015-11-23 | 5.031 | 6,644,945 | -1,303,717 | 0.20% | 33,433,875 |
| 2015-11-23 | 2015-11-19 | 5.016 | 7,948,662 | +32,496 | 0.24% | 39,871,191 |
| 2015-11-20 | 2015-11-18 | 5.016 | 7,916,166 | +38,994 | 0.24% | 39,708,188 |
| 2015-11-17 | 2015-11-13 | 4.924 | 7,877,172 | -324,954 | 0.24% | 38,785,365 |
| 2015-11-16 | 2015-11-12 | 4.955 | 8,202,126 | +155,978 | 0.25% | 40,637,772 |
| 2015-11-13 | 2015-11-11 | 4.955 | 8,046,148 | +466,635 | 0.25% | 39,864,972 |
| 2015-11-11 | 2015-11-09 | 4.985 | 7,579,513 | +20,797 | 0.23% | 37,786,258 |
| 2015-11-10 | 2015-11-06 | 5.108 | 7,558,716 | +2,599 | 0.23% | 38,613,013 |
| 2015-11-09 | 2015-11-05 | 5.139 | 7,556,117 | +6,499 | 0.23% | 38,832,265 |
| 2015-11-06 | 2015-11-04 | 5.108 | 7,549,618 | +19,498 | 0.23% | 38,566,536 |
| 2015-11-05 | 2015-11-03 | 5.078 | 7,530,120 | +7,799 | 0.23% | 38,235,204 |
| 2015-11-04 | 2015-11-02 | 5.078 | 7,522,321 | +11,698 | 0.23% | 38,195,604 |
| 2015-11-03 | 2015-10-30 | 5.016 | 7,510,623 | +24,696 | 0.23% | 37,673,948 |
| 2015-11-02 | 2015-10-29 | 5.016 | 7,485,927 | +480,933 | 0.23% | 37,550,071 |
| 2015-10-30 | 2015-10-28 | 5.047 | 7,004,994 | +45,494 | 0.22% | 35,353,237 |
| 2015-10-28 | 2015-10-26 | 5.170 | 6,959,500 | +32,495 | 0.21% | 35,980,309 |
| 2015-10-27 | 2015-10-23 | 5.108 | 6,927,005 | -2,600 | 0.21% | 35,385,975 |
| 2015-10-23 | 2015-10-20 | 5.170 | 6,929,605 | -87,087 | 0.21% | 35,825,754 |
| 2015-10-16 | 2015-10-14 | 5.139 | 7,016,692 | -3,900 | 0.22% | 36,060,061 |
| 2015-10-15 | 2015-10-13 | 5.232 | 7,020,592 | -75,389 | 0.22% | 36,728,249 |
| 2015-10-14 | 2015-10-12 | 5.339 | 7,095,981 | -443,378 | 0.22% | 37,886,937 |
| 2015-10-13 | 2015-10-09 | 5.339 | 7,539,359 | +18,198 | 0.23% | 40,254,225 |
| 2015-10-09 | 2015-10-07 | 5.447 | 7,521,161 | +243 | 0.23% | 40,967,147 |
| 2015-10-08 | 2015-10-06 | 5.278 | 7,520,918 | +8,003 | 0.23% | 39,692,874 |
| 2015-10-07 | 2015-10-05 | 5.262 | 7,512,915 | -134,570 | 0.23% | 39,535,038 |
| 2015-10-06 | 2015-10-02 | 5.262 | 7,647,485 | +47,819 | 0.24% | 40,243,182 |
| 2015-10-05 | 2015-09-30 | 5.078 | 7,599,666 | -553,326 | 0.23% | 38,588,333 |
| 2015-10-02 | 2015-09-29 | 4.985 | 8,152,992 | -43,382 | 0.25% | 40,645,232 |
| 2015-09-30 | 2015-09-25 | 5.185 | 8,196,374 | -60,762 | 0.25% | 42,501,009 |
| 2015-09-29 | 2015-09-24 | 5.155 | 8,257,136 | -41,665 | 0.25% | 42,561,980 |
| 2015-09-25 | 2015-09-23 | 5.170 | 8,298,801 | -46,751 | 0.26% | 42,904,437 |
| 2015-09-24 | 2015-09-22 | 5.355 | 8,345,552 | +9,947 | 0.26% | 44,687,071 |
| 2015-09-23 | 2015-09-21 | 5.308 | 8,335,605 | -61,633 | 0.26% | 44,249,034 |
| 2015-09-22 | 2015-09-18 | 5.355 | 8,397,238 | +373,047 | 0.26% | 44,963,829 |
| 2015-09-21 | 2015-09-17 | 5.232 | 8,024,191 | +31,196 | 0.25% | 41,978,581 |
| 2015-09-18 | 2015-09-16 | 5.247 | 7,992,995 | +14,298 | 0.25% | 41,938,365 |
| 2015-09-17 | 2015-09-15 | 5.185 | 7,978,697 | -5,199 | 0.25% | 41,372,280 |
| 2015-09-16 | 2015-09-14 | 5.232 | 7,983,896 | +161,349 | 0.25% | 41,767,777 |
| 2015-09-15 | 2015-09-11 | 5.232 | 7,822,547 | -7,799 | 0.24% | 40,923,680 |
| 2015-09-11 | 2015-09-09 | 5.324 | 7,830,346 | +188,474 | 0.24% | 41,687,383 |
| 2015-09-08 | 2015-09-04 | 5.078 | 7,641,872 | +93,587 | 0.24% | 38,802,640 |
| 2015-09-04 | 2015-09-01 | 5.093 | 7,548,285 | +37,694 | 0.23% | 38,443,583 |
| 2015-09-02 | 2015-08-31 | 5.093 | 7,510,591 | +45,494 | 0.23% | 38,251,607 |
| 2015-09-01 | 2015-08-28 | 5.139 | 7,465,097 | +79,289 | 0.23% | 38,364,496 |
| 2015-08-31 | 2015-08-27 | 5.031 | 7,385,808 | -194,973 | 0.23% | 37,161,509 |
| 2015-08-28 | 2015-08-26 | 4.739 | 7,580,781 | +204,072 | 0.23% | 35,926,279 |
| 2015-08-27 | 2015-08-25 | 4.724 | 7,376,709 | +20,660 | 0.23% | 34,845,653 |
| 2015-08-26 | 2015-08-24 | 4.785 | 7,356,049 | -54,592 | 0.23% | 35,200,804 |
| 2015-08-24 | 2015-08-20 | 5.078 | 7,410,641 | +10,398 | 0.23% | 37,628,533 |
| 2015-08-21 | 2015-08-19 | 5.124 | 7,400,243 | -83,188 | 0.23% | 37,917,334 |
| 2015-08-20 | 2015-08-18 | 5.124 | 7,483,431 | -19,497 | 0.23% | 38,343,572 |
| 2015-08-19 | 2015-08-17 | 5.093 | 7,502,928 | +53,292 | 0.23% | 38,212,579 |
| 2015-08-18 | 2015-08-14 | 5.155 | 7,449,636 | +35,095 | 0.23% | 38,399,665 |
| 2015-08-17 | 2015-08-13 | 5.155 | 7,414,541 | -48,093 | 0.23% | 38,218,765 |
| 2015-08-14 | 2015-08-12 | 5.139 | 7,462,634 | -2,599 | 0.23% | 38,351,838 |
| 2015-08-13 | 2015-08-11 | 5.293 | 7,465,233 | -25,997 | 0.23% | 39,513,854 |
| 2015-08-12 | 2015-08-10 | 5.247 | 7,491,230 | +110,485 | 0.23% | 39,305,659 |
| 2015-08-11 | 2015-08-07 | 5.185 | 7,380,745 | +19,497 | 0.23% | 38,271,693 |
| 2015-08-06 | 2015-08-04 | 5.124 | 7,361,248 | +29,896 | 0.23% | 37,717,531 |
| 2015-08-05 | 2015-08-03 | 5.078 | 7,331,352 | +158,578 | 0.23% | 37,225,933 |
| 2015-08-04 | 2015-07-31 | 5.170 | 7,172,774 | -137,781 | 0.22% | 37,082,927 |
| 2015-08-03 | 2015-07-30 | 5.139 | 7,310,555 | +11,698 | 0.22% | 37,570,277 |
| 2015-07-31 | 2015-07-29 | 5.155 | 7,298,857 | +51,993 | 0.22% | 37,622,464 |
| 2015-07-30 | 2015-07-28 | 5.108 | 7,246,864 | -224,869 | 0.22% | 37,019,945 |
| 2015-07-29 | 2015-07-27 | 5.108 | 7,471,733 | -24,563 | 0.23% | 38,168,668 |
| 2015-07-28 | 2015-07-24 | 5.308 | 7,496,296 | +70,381 | 0.23% | 39,793,615 |
| 2015-07-27 | 2015-07-23 | 5.324 | 7,425,915 | -157,278 | 0.23% | 39,534,263 |
| 2015-07-24 | 2015-07-22 | 5.308 | 7,583,193 | +154,679 | 0.23% | 40,254,903 |
| 2015-07-23 | 2015-07-21 | 5.416 | 7,428,514 | +10,398 | 0.23% | 40,233,905 |
| 2015-07-22 | 2015-07-20 | 5.401 | 7,418,116 | +124,783 | 0.23% | 40,063,447 |
| 2015-07-21 | 2015-07-17 | 5.355 | 7,293,333 | +6,499 | 0.22% | 39,052,862 |
| 2015-07-20 | 2015-07-16 | 5.232 | 7,286,834 | +61,091 | 0.22% | 38,121,095 |
| 2015-07-17 | 2015-07-15 | 5.078 | 7,225,743 | +55,892 | 0.22% | 36,689,689 |
| 2015-07-15 | 2015-07-13 | 5.155 | 7,169,851 | -44,193 | 0.22% | 36,957,494 |
| 2015-07-14 | 2015-07-10 | 5.031 | 7,214,044 | -19,498 | 0.22% | 36,297,283 |
| 2015-07-13 | 2015-07-09 | 4.816 | 7,233,542 | +169,196 | 0.22% | 34,837,174 |
| 2015-07-10 | 2015-07-08 | 4.431 | 7,064,346 | -118,609 | 0.22% | 31,304,879 |
| 2015-07-09 | 2015-07-07 | 4.708 | 7,182,955 | +33,727 | 0.22% | 33,819,887 |
| 2015-07-08 | 2015-07-06 | 4.878 | 7,149,228 | -158,577 | 0.22% | 34,871,127 |
| 2015-07-07 | 2015-07-03 | 5.170 | 7,307,805 | -40,295 | 0.22% | 37,781,031 |
| 2015-07-06 | 2015-07-02 | 5.247 | 7,348,100 | -15,598 | 0.23% | 38,554,672 |
| 2015-07-03 | 2015-06-30 | 5.355 | 7,363,698 | -142,979 | 0.23% | 39,429,638 |
| 2015-07-02 | 2015-06-29 | 5.139 | 7,506,677 | -88,388 | 0.23% | 38,578,183 |
| 2015-06-30 | 2015-06-26 | 5.201 | 7,595,065 | -282,060 | 0.23% | 39,499,880 |
| 2015-06-29 | 2015-06-25 | 5.308 | 7,877,125 | -730,889 | 0.24% | 41,815,222 |
| 2015-06-26 | 2015-06-24 | 5.278 | 8,608,014 | -603,116 | 0.26% | 45,430,201 |
| 2015-06-25 | 2015-06-23 | 5.170 | 9,211,130 | -915,071 | 0.28% | 47,621,138 |
| 2015-06-24 | 2015-06-22 | 4.955 | 10,126,201 | -1,346,611 | 0.31% | 50,170,681 |
| 2015-06-23 | 2015-06-19 | 4.878 | 11,472,812 | -571,643 | 0.35% | 55,959,872 |
| 2015-06-22 | 2015-06-18 | 4.893 | 12,044,455 | -657,708 | 0.37% | 58,933,448 |
| 2015-06-19 | 2015-06-17 | 4.924 | 12,702,163 | -220,969 | 0.39% | 62,542,500 |
| 2015-06-18 | 2015-06-16 | 4.847 | 12,923,132 | -155,978 | 0.40% | 62,636,273 |
| 2015-06-17 | 2015-06-15 | 4.955 | 13,079,110 | -1,772,951 | 0.40% | 64,800,990 |
| 2015-06-16 | 2015-06-12 | 5.031 | 14,852,061 | -61,092 | 0.46% | 74,727,775 |
| 2015-06-15 | 2015-06-11 | 4.955 | 14,913,153 | +97,487 | 0.46% | 73,887,832 |
| 2015-06-12 | 2015-06-10 | 4.924 | 14,815,666 | -746,096 | 0.46% | 72,948,898 |
| 2015-06-11 | 2015-06-09 | 4.924 | 15,561,762 | -241,765 | 0.48% | 76,622,501 |
| 2015-06-10 | 2015-06-08 | 5.047 | 15,803,527 | -522,527 | 0.49% | 79,758,218 |
| 2015-06-09 | 2015-06-05 | 5.078 | 16,326,054 | -878,676 | 0.50% | 82,897,750 |
| 2015-06-08 | 2015-06-04 | 5.078 | 17,204,730 | -1,285,520 | 0.53% | 87,359,347 |
| 2015-06-05 | 2015-06-03 | 5.514 | 18,490,250 | -62,391 | 0.57% | 101,955,353 |
| 2015-06-04 | 2015-06-02 | 5.482 | 18,552,641 | +1,013,535 | 0.57% | 101,709,755 |
| 2015-06-03 | 2015-06-01 | 5.260 | 17,539,106 | +174,947 | 0.56% | 92,251,454 |
| 2015-06-02 | 2015-05-29 | 5.260 | 17,364,159 | +177,465 | 0.55% | 91,331,275 |
| 2015-06-01 | 2015-05-28 | 5.180 | 17,186,694 | -538,687 | 0.55% | 89,032,326 |
| 2015-05-29 | 2015-05-27 | 5.355 | 17,725,381 | -857,115 | 0.56% | 94,921,207 |
| 2015-05-28 | 2015-05-26 | 5.466 | 18,582,496 | -21,397 | 0.59% | 101,578,142 |
| 2015-05-27 | 2015-05-22 | 4.926 | 18,603,893 | -15,103 | 0.59% | 91,643,845 |
| 2015-05-26 | 2015-05-21 | 4.831 | 18,618,996 | +57,896 | 0.59% | 89,943,051 |
| 2015-05-22 | 2015-05-20 | 4.847 | 18,561,100 | -46,568 | 0.59% | 89,958,317 |
| 2015-05-21 | 2015-05-19 | 4.847 | 18,607,668 | +795,443 | 0.59% | 90,184,014 |
| 2015-05-20 | 2015-05-18 | 4.704 | 17,812,225 | -31,465 | 0.57% | 83,781,409 |
| 2015-05-19 | 2015-05-15 | 4.783 | 17,843,690 | -322,205 | 0.57% | 85,347,133 |
| 2015-05-18 | 2015-05-14 | 4.767 | 18,165,895 | -28,948 | 0.58% | 86,599,588 |
| 2015-05-15 | 2015-05-13 | 4.704 | 18,194,843 | -60,282 | 0.58% | 85,581,087 |
| 2015-05-14 | 2015-05-12 | 4.608 | 18,255,125 | +79,491 | 0.58% | 84,124,129 |
| 2015-05-13 | 2015-05-11 | 4.624 | 18,175,634 | +130,896 | 0.58% | 84,046,635 |
| 2015-05-12 | 2015-05-08 | 4.592 | 18,044,738 | +95,655 | 0.57% | 82,867,874 |
| 2015-05-11 | 2015-05-07 | 4.449 | 17,949,083 | -6,294 | 0.57% | 79,861,612 |
| 2015-05-08 | 2015-05-06 | 4.561 | 17,955,377 | -35,241 | 0.57% | 81,886,856 |
| 2015-05-07 | 2015-05-05 | 4.719 | 17,990,618 | +66,707 | 0.57% | 84,906,376 |
| 2015-05-06 | 2015-05-04 | 4.847 | 17,923,911 | -32,724 | 0.57% | 86,870,114 |
| 2015-05-05 | 2015-04-30 | 4.656 | 17,956,635 | -12,586 | 0.57% | 83,604,634 |
| 2015-05-04 | 2015-04-29 | 4.576 | 17,969,221 | -312,136 | 0.57% | 82,235,533 |
| 2015-04-29 | 2015-04-27 | 4.624 | 18,281,357 | -6,293 | 0.58% | 84,535,513 |
| 2015-04-28 | 2015-04-24 | 4.513 | 18,287,650 | +25,172 | 0.58% | 82,530,412 |
| 2015-04-27 | 2015-04-23 | 4.529 | 18,262,478 | -27,690 | 0.58% | 82,707,014 |
| 2015-04-24 | 2015-04-22 | 4.497 | 18,290,168 | -32,724 | 0.58% | 82,251,136 |
| 2015-04-23 | 2015-04-21 | 4.402 | 18,322,892 | +27,690 | 0.58% | 80,651,336 |
| 2015-04-22 | 2015-04-20 | 4.370 | 18,295,202 | +3,776 | 0.58% | 79,948,013 |
| 2015-04-21 | 2015-04-17 | 4.576 | 18,291,426 | -8,811 | 0.58% | 83,710,093 |
| 2015-04-20 | 2015-04-16 | 4.561 | 18,300,237 | +3,776 | 0.58% | 83,459,617 |
| 2015-04-17 | 2015-04-15 | 4.497 | 18,296,461 | -656,996 | 0.58% | 82,279,436 |
| 2015-04-16 | 2015-04-14 | 4.481 | 18,953,457 | -114,533 | 0.60% | 84,932,776 |
| 2015-04-15 | 2015-04-13 | 4.576 | 19,067,990 | -115,793 | 0.61% | 87,264,012 |
| 2015-04-14 | 2015-04-10 | 4.402 | 19,183,783 | +47,827 | 0.61% | 84,440,694 |
| 2015-04-13 | 2015-04-09 | 4.322 | 19,135,956 | +2,518 | 0.61% | 82,709,775 |
| 2015-04-10 | 2015-04-08 | 4.116 | 19,133,438 | -37,759 | 0.61% | 78,746,372 |
| 2015-04-09 | 2015-04-02 | 3.989 | 19,171,197 | +147,258 | 0.61% | 76,464,654 |
| 2015-04-08 | 2015-04-01 | 3.957 | 19,023,939 | -55,379 | 0.60% | 75,272,712 |
| 2015-04-02 | 2015-03-31 | 3.957 | 19,079,318 | +122,085 | 0.61% | 75,491,833 |
| 2015-04-01 | 2015-03-30 | 3.941 | 18,957,233 | +174,948 | 0.60% | 74,707,534 |
| 2015-03-31 | 2015-03-27 | 3.782 | 18,782,285 | +605,393 | 0.60% | 71,033,491 |
| 2015-03-30 | 2015-03-26 | 3.766 | 18,176,892 | +245,429 | 0.58% | 68,455,090 |
| 2015-03-27 | 2015-03-25 | 3.766 | 17,931,463 | -37,758 | 0.57% | 67,530,792 |
| 2015-03-24 | 2015-03-20 | 3.798 | 17,969,221 | +1,018,218 | 0.57% | 68,244,071 |
| 2015-03-20 | 2015-03-18 | 3.766 | 16,951,003 | -22,655 | 0.54% | 63,838,330 |
| 2015-03-19 | 2015-03-17 | 3.782 | 16,973,658 | +271,860 | 0.54% | 64,193,370 |
| 2015-03-17 | 2015-03-13 | 3.798 | 16,701,798 | -11,328 | 0.53% | 63,430,612 |
| 2015-03-13 | 2015-03-11 | 3.782 | 16,713,126 | +31,466 | 0.53% | 63,208,054 |
| 2015-03-09 | 2015-03-05 | 3.846 | 16,681,660 | +44,681 | 0.53% | 64,149,371 |
| 2015-03-04 | 2015-03-02 | 3.941 | 16,636,979 | -5,035 | 0.53% | 65,563,771 |
| 2015-03-03 | 2015-02-27 | 3.893 | 16,642,014 | -220,257 | 0.53% | 64,790,263 |
| 2015-03-02 | 2015-02-26 | 3.877 | 16,862,271 | -12,586 | 0.54% | 65,379,812 |
| 2015-02-27 | 2015-02-25 | 3.861 | 16,874,857 | -338,567 | 0.54% | 65,160,461 |
| 2015-02-26 | 2015-02-24 | 3.846 | 17,213,424 | -80,551 | 0.55% | 66,194,271 |
| 2015-02-25 | 2015-02-23 | 3.877 | 17,293,975 | -51,604 | 0.55% | 67,053,651 |
| 2015-02-24 | 2015-02-18 | 3.877 | 17,345,579 | -190,050 | 0.55% | 67,253,734 |
| 2015-02-17 | 2015-02-13 | 3.782 | 17,535,629 | +12,586 | 0.56% | 66,318,711 |
| 2015-02-16 | 2015-02-12 | 3.750 | 17,523,043 | -159,249 | 0.56% | 65,714,212 |
| 2015-02-10 | 2015-02-06 | 3.861 | 17,682,292 | -404,014 | 0.56% | 68,278,285 |
| 2015-02-09 | 2015-02-05 | 3.877 | 18,086,306 | -242,913 | 0.57% | 70,125,743 |
| 2015-02-06 | 2015-02-04 | 3.798 | 18,329,219 | -72,734 | 0.58% | 69,611,283 |
| 2015-02-02 | 2015-01-29 | 3.814 | 18,401,953 | +18,880 | 0.58% | 70,179,930 |
| 2015-01-30 | 2015-01-28 | 3.814 | 18,383,073 | +129,637 | 0.58% | 70,107,927 |
| 2015-01-27 | 2015-01-23 | 3.782 | 18,253,436 | -24,245 | 0.58% | 69,033,415 |
| 2015-01-22 | 2015-01-20 | 3.734 | 18,277,681 | -11,327 | 0.58% | 68,253,783 |
| 2015-01-19 | 2015-01-15 | 3.814 | 18,289,008 | +37,758 | 0.58% | 69,749,190 |
| 2015-01-15 | 2015-01-13 | 3.830 | 18,251,250 | +2,140,901 | 0.58% | 69,895,213 |
| 2015-01-14 | 2015-01-12 | 3.830 | 16,110,349 | +64,189 | 0.51% | 61,696,392 |
| 2015-01-13 | 2015-01-09 | 3.909 | 16,046,160 | +334,162 | 0.51% | 62,725,481 |
| 2015-01-12 | 2015-01-08 | 3.925 | 15,711,998 | +514,143 | 0.50% | 61,668,892 |
| 2015-01-08 | 2015-01-06 | 4.004 | 15,197,855 | +1,189,389 | 0.48% | 60,858,411 |
| 2015-01-07 | 2015-01-05 | 3.989 | 14,008,466 | -6,293 | 0.45% | 55,873,011 |
| 2015-01-06 | 2015-01-02 | 3.941 | 14,014,759 | +12,587 | 0.45% | 55,230,006 |
| 2015-01-02 | 2014-12-29 | 3.782 | 14,002,172 | -8,811 | 0.45% | 52,955,386 |
| 2014-12-30 | 2014-12-24 | 3.750 | 14,010,983 | +52,862 | 0.45% | 52,543,426 |
| 2014-12-29 | 2014-12-22 | 3.814 | 13,958,121 | -13,845 | 0.44% | 53,232,391 |
| 2014-12-23 | 2014-12-19 | 3.798 | 13,971,966 | +528,618 | 0.44% | 53,063,170 |
| 2014-12-19 | 2014-12-17 | 3.830 | 13,443,348 | +1,423,491 | 0.43% | 51,482,812 |
| 2014-12-18 | 2014-12-16 | 3.814 | 12,019,857 | +2,193,763 | 0.38% | 45,840,391 |
| 2014-12-17 | 2014-12-15 | 3.861 | 9,826,094 | -3,776 | 0.31% | 37,942,414 |
| 2014-12-16 | 2014-12-12 | 3.941 | 9,829,870 | +1,258,613 | 0.31% | 38,738,003 |
| 2014-12-15 | 2014-12-11 | 3.989 | 8,571,257 | +1,159,798 | 0.27% | 34,186,608 |
| 2014-12-12 | 2014-12-10 | 4.068 | 7,411,459 | +977,943 | 0.24% | 30,149,593 |
| 2014-12-10 | 2014-12-08 | 4.179 | 6,433,516 | +683,427 | 0.20% | 26,886,973 |
| 2014-12-09 | 2014-12-05 | 4.211 | 5,750,089 | +2,517 | 0.18% | 24,213,536 |
| 2014-12-08 | 2014-12-04 | 4.259 | 5,747,572 | +1,009,407 | 0.18% | 24,476,932 |
| 2014-12-05 | 2014-12-03 | 4.227 | 4,738,165 | -2,517 | 0.15% | 20,027,631 |
| 2014-12-04 | 2014-12-02 | 4.211 | 4,740,682 | +781,590 | 0.15% | 19,962,939 |
| 2014-12-03 | 2014-12-01 | 4.179 | 3,959,092 | +821,874 | 0.13% | 16,545,851 |
| 2014-12-02 | 2014-11-28 | 4.211 | 3,137,218 | -3,775 | 0.10% | 13,210,777 |
| 2014-12-01 | 2014-11-27 | 4.100 | 3,140,993 | -27,690 | 0.10% | 12,877,289 |
| 2014-11-27 | 2014-11-25 | 4.052 | 3,168,683 | -168,654 | 0.10% | 12,839,755 |
| 2014-11-26 | 2014-11-24 | 4.036 | 3,337,337 | -193,826 | 0.11% | 13,470,123 |
| 2014-11-25 | 2014-11-21 | 3.877 | 3,531,163 | -247,991 | 0.11% | 13,691,321 |
| 2014-11-24 | 2014-11-20 | 3.846 | 3,779,154 | -100,698 | 0.12% | 14,532,748 |
| 2014-11-13 | 2014-11-11 | 3.941 | 3,879,852 | -60,414 | 0.12% | 15,289,899 |
| 2014-11-12 | 2014-11-10 | 3.925 | 3,940,266 | -156,068 | 0.13% | 15,465,368 |
| 2014-11-07 | 2014-11-05 | 3.877 | 4,096,334 | +50,534 | 0.13% | 15,882,650 |
| 2014-11-05 | 2014-11-03 | 3.973 | 4,045,800 | +1,258 | 0.13% | 16,072,454 |
| 2014-11-04 | 2014-10-31 | 3.941 | 4,044,542 | +36,500 | 0.13% | 15,938,917 |
| 2014-11-03 | 2014-10-30 | 3.893 | 4,008,042 | +269,973 | 0.13% | 15,604,006 |
| 2014-10-29 | 2014-10-27 | 3.861 | 3,738,069 | -75,798 | 0.12% | 14,434,155 |
| 2014-10-28 | 2014-10-24 | 3.925 | 3,813,867 | -188,792 | 0.12% | 14,969,258 |
| 2014-10-27 | 2014-10-23 | 3.877 | 4,002,659 | -8,811 | 0.13% | 15,519,445 |
| 2014-10-17 | 2014-10-15 | 3.846 | 4,011,470 | -116,073 | 0.13% | 15,426,119 |
| 2014-10-15 | 2014-10-13 | 3.782 | 4,127,543 | +302,067 | 0.13% | 15,610,123 |
| 2014-10-13 | 2014-10-09 | 3.861 | 3,825,476 | +196,343 | 0.12% | 14,771,668 |
| 2014-10-09 | 2014-10-07 | 3.814 | 3,629,133 | -205,154 | 0.12% | 13,840,504 |
| 2014-10-08 | 2014-10-06 | 3.846 | 3,834,287 | -112,016 | 0.12% | 14,744,762 |
| 2014-10-07 | 2014-10-03 | 3.782 | 3,946,303 | -353,670 | 0.13% | 14,924,684 |
| 2014-10-06 | 2014-09-30 | 3.671 | 4,299,973 | +119,568 | 0.14% | 15,783,942 |
| 2014-10-03 | 2014-09-29 | 3.718 | 4,180,405 | +18,879 | 0.13% | 15,544,329 |
| 2014-09-30 | 2014-09-26 | 3.798 | 4,161,526 | -62,931 | 0.13% | 15,804,774 |
| 2014-09-29 | 2014-09-25 | 3.830 | 4,224,457 | +112,260 | 0.13% | 16,178,033 |
| 2014-09-26 | 2014-09-24 | 3.782 | 4,112,197 | -2,517 | 0.13% | 15,552,086 |
| 2014-09-18 | 2014-09-16 | 3.766 | 4,114,714 | +51,846 | 0.13% | 15,496,220 |
| 2014-09-16 | 2014-09-12 | 3.766 | 4,062,868 | -2,518 | 0.13% | 15,300,965 |
| 2014-09-10 | 2014-09-05 | 3.814 | 4,065,386 | +13,845 | 0.13% | 15,504,251 |
| 2014-09-08 | 2014-09-04 | 3.798 | 4,051,541 | -96,363,189 | 0.13% | 15,387,069 |
| 2014-09-05 | 2014-09-03 | 3.814 | 100,414,730 | -158,585 | 3.19% | 382,953,850 |
| 2014-09-04 | 2014-09-02 | 3.798 | 100,573,315 | -246,688 | 3.20% | 381,960,488 |
| 2014-09-03 | 2014-09-01 | 3.798 | 100,820,003 | -226,551 | 3.20% | 382,897,368 |
| 2014-09-01 | 2014-08-28 | 3.782 | 101,046,554 | -333,532 | 3.21% | 382,152,089 |
| 2014-08-29 | 2014-08-27 | 3.734 | 101,380,086 | -106,982 | 3.22% | 378,580,545 |
| 2014-08-28 | 2014-08-26 | 3.734 | 101,487,068 | -2,517 | 3.23% | 378,980,044 |
| 2014-08-26 | 2014-08-22 | 3.734 | 101,489,585 | +36,742 | 3.23% | 378,989,443 |
| 2014-08-11 | 2014-08-07 | 3.655 | 101,452,843 | -503,445 | 3.22% | 370,791,553 |
| 2014-08-08 | 2014-08-06 | 3.671 | 101,956,288 | -13,845 | 3.24% | 374,251,689 |
| 2014-08-06 | 2014-08-04 | 3.734 | 101,970,133 | +18,372 | 3.24% | 380,783,939 |
| 2014-07-28 | 2014-07-24 | 3.814 | 101,951,761 | +50,344 | 3.24% | 388,815,659 |
| 2014-07-25 | 2014-07-23 | 3.766 | 101,901,417 | -5,034 | 3.24% | 383,765,865 |
| 2014-07-24 | 2014-07-22 | 3.718 | 101,906,451 | +260,533 | 3.24% | 378,926,788 |
| 2014-07-23 | 2014-07-21 | 3.639 | 101,645,918 | +158,585 | 3.23% | 369,882,001 |
| 2014-07-21 | 2014-07-17 | 3.623 | 101,487,333 | +62,931 | 3.23% | 367,692,237 |
| 2014-07-18 | 2014-07-16 | 3.639 | 101,424,402 | +631,845 | 3.22% | 369,075,921 |
| 2014-07-17 | 2014-07-15 | 3.639 | 100,792,557 | +110,758 | 3.20% | 366,776,684 |
| 2014-07-10 | 2014-07-08 | 3.687 | 100,681,799 | -73,485 | 3.20% | 371,173,298 |
| 2014-07-09 | 2014-07-07 | 3.718 | 100,755,284 | -62,931 | 3.20% | 374,646,313 |
| 2014-07-08 | 2014-07-04 | 3.687 | 100,818,215 | -62,930 | 3.20% | 371,676,209 |
| 2014-07-04 | 2014-07-02 | 3.671 | 100,881,145 | +1,258 | 3.21% | 370,305,154 |
| 2014-07-03 | 2014-06-30 | 3.623 | 100,879,887 | -32,967 | 3.21% | 365,491,438 |
| 2014-07-02 | 2014-06-27 | 3.591 | 100,912,854 | -1,258 | 3.21% | 362,403,766 |
| 2014-06-30 | 2014-06-26 | 3.623 | 100,914,112 | -125,861 | 3.21% | 365,615,437 |
| 2014-06-27 | 2014-06-25 | 3.591 | 101,039,973 | -125,862 | 3.21% | 362,860,283 |
| 2014-06-26 | 2014-06-24 | 3.623 | 101,165,835 | -417,859 | 3.22% | 366,527,438 |
| 2014-06-25 | 2014-06-23 | 3.591 | 101,583,694 | -263,050 | 3.23% | 364,812,923 |
| 2014-06-24 | 2014-06-20 | 3.639 | 101,846,744 | +18,879 | 3.24% | 370,612,792 |
| 2014-06-23 | 2014-06-19 | 3.671 | 101,827,865 | +156,068 | 3.24% | 373,780,286 |
| 2014-06-20 | 2014-06-18 | 3.702 | 101,671,797 | +26,431 | 3.23% | 376,438,639 |
| 2014-06-19 | 2014-06-17 | 3.718 | 101,645,366 | +5,034 | 3.23% | 377,955,975 |
| 2014-06-18 | 2014-06-16 | 3.750 | 101,640,332 | +12,586 | 3.23% | 381,167,490 |
| 2014-06-17 | 2014-06-13 | 3.766 | 101,627,746 | +14,555,860 | 3.23% | 382,735,207 |
| 2014-06-16 | 2014-06-12 | 3.798 | 87,071,886 | +55,416 | 2.77% | 330,684,338 |
| 2014-06-12 | 2014-06-10 | 3.782 | 87,016,470 | +148,516 | 2.77% | 329,091,142 |
| 2014-06-11 | 2014-06-09 | 3.798 | 86,867,954 | +23,753,804 | 2.76% | 329,909,839 |
| 2014-06-10 | 2014-06-06 | 3.846 | 63,114,150 | +64,189 | 2.01% | 242,705,645 |
| 2014-06-09 | 2014-06-05 | 3.877 | 63,049,961 | +15,104 | 2.00% | 244,462,598 |
| 2014-06-06 | 2014-06-04 | 3.861 | 63,034,857 | +139,706 | 2.00% | 243,402,379 |
| 2014-06-05 | 2014-06-03 | 3.893 | 62,895,151 | +95,654 | 2.00% | 244,861,791 |
| 2014-06-04 | 2014-05-30 | 3.941 | 62,799,497 | -299,550 | 2.00% | 247,483,141 |
| 2014-06-03 | 2014-05-29 | 3.718 | 63,099,047 | +17,251 | 2.01% | 234,626,159 |
| 2014-05-30 | 2014-05-28 | 3.718 | 63,081,796 | +6,293,065 | 2.00% | 234,562,014 |
| 2014-05-21 | 2014-05-19 | 3.544 | 56,788,731 | +35,685 | 1.80% | 201,235,595 |
| 2014-05-20 | 2014-05-16 | 3.870 | 56,753,046 | +1,259 | 1.80% | 219,639,601 |
| 2014-05-19 | 2014-05-15 | 3.920 | 56,751,787 | +2,702,807 | 1.80% | 222,474,833 |
| 2014-05-15 | 2014-05-13 | 3.937 | 54,048,980 | +49,192 | 1.80% | 212,781,071 |
| 2014-05-12 | 2014-05-08 | 3.820 | 53,999,788 | -69,539 | 1.80% | 206,281,852 |
| 2014-05-09 | 2014-05-07 | 3.820 | 54,069,327 | +293,352 | 1.80% | 206,547,495 |
| 2014-05-08 | 2014-05-05 | 3.837 | 53,775,975 | +119,894 | 1.79% | 206,323,936 |
| 2014-05-07 | 2014-05-02 | 3.853 | 53,656,081 | +119,894 | 1.79% | 206,758,996 |
| 2014-05-02 | 2014-04-29 | 3.870 | 53,536,187 | +17,596 | 1.79% | 207,190,055 |
| 2014-04-29 | 2014-04-25 | 3.887 | 53,518,591 | +35,192 | 1.79% | 208,014,724 |
| 2014-04-24 | 2014-04-22 | 3.920 | 53,483,399 | +2,463,817 | 1.78% | 209,662,301 |
| 2014-04-14 | 2014-04-10 | 3.937 | 51,019,582 | +640,232 | 1.70% | 200,854,878 |
| 2014-04-11 | 2014-04-09 | 3.937 | 50,379,350 | -414,423 | 1.68% | 198,334,401 |
| 2014-04-10 | 2014-04-08 | 3.903 | 50,793,773 | -311,723 | 1.69% | 198,271,283 |
| 2014-04-09 | 2014-04-07 | 3.937 | 51,105,496 | -274,967 | 1.71% | 201,193,106 |
| 2014-04-08 | 2014-04-04 | 3.903 | 51,380,463 | -11,989 | 1.71% | 200,561,402 |
| 2014-04-07 | 2014-04-03 | 3.920 | 51,392,452 | +33,867,584 | 1.71% | 201,465,500 |
| 2014-04-04 | 2014-04-02 | 3.954 | 17,524,868 | +181,039 | 0.58% | 69,284,580 |
| 2014-04-03 | 2014-04-01 | 3.970 | 17,343,829 | +5,629,012 | 0.58% | 68,858,162 |
| 2014-04-01 | 2014-03-28 | 3.987 | 11,714,817 | +293,739 | 0.39% | 46,705,378 |
| 2014-03-26 | 2014-03-24 | 4.020 | 11,421,078 | +1,199 | 0.38% | 45,915,321 |
| 2014-03-25 | 2014-03-21 | 3.954 | 11,419,879 | +67,141 | 0.38% | 45,148,501 |
| 2014-03-24 | 2014-03-20 | 3.920 | 11,352,738 | +845,251 | 0.38% | 44,504,299 |
| 2014-03-21 | 2014-03-19 | 3.937 | 10,507,487 | -3,597 | 0.35% | 41,366,078 |
| 2014-03-20 | 2014-03-18 | 3.987 | 10,511,084 | -1,199 | 0.35% | 41,906,259 |
| 2014-03-19 | 2014-03-17 | 3.954 | 10,512,283 | -5,995 | 0.35% | 41,560,319 |
| 2014-03-17 | 2014-03-13 | 4.004 | 10,518,278 | +191,830 | 0.35% | 42,110,401 |
| 2014-03-14 | 2014-03-12 | 4.020 | 10,326,448 | -11,989 | 0.34% | 41,514,660 |
| 2014-03-13 | 2014-03-11 | 4.054 | 10,338,437 | +26,376 | 0.34% | 41,907,779 |
| 2014-03-11 | 2014-03-07 | 4.087 | 10,312,061 | +75,533 | 0.34% | 42,144,901 |
| 2014-03-10 | 2014-03-06 | 4.104 | 10,236,528 | -64,742 | 0.34% | 42,006,962 |
| 2014-03-07 | 2014-03-05 | 4.120 | 10,301,270 | -17,984 | 0.34% | 42,444,479 |
| 2014-03-06 | 2014-03-04 | 4.104 | 10,319,254 | +195,427 | 0.34% | 42,346,439 |
| 2014-03-05 | 2014-03-03 | 4.087 | 10,123,827 | -5,995 | 0.34% | 41,375,598 |
| 2014-03-04 | 2014-02-28 | 4.070 | 10,129,822 | -119,894 | 0.34% | 41,231,119 |
| 2014-02-28 | 2014-02-26 | 4.020 | 10,249,716 | -142,673 | 0.34% | 41,206,180 |
| 2014-02-27 | 2014-02-25 | 4.020 | 10,392,389 | +141,474 | 0.35% | 41,779,758 |
| 2014-02-26 | 2014-02-24 | 4.004 | 10,250,915 | +77,931 | 0.34% | 41,040,001 |
| 2014-02-25 | 2014-02-21 | 4.037 | 10,172,984 | +1,199 | 0.34% | 41,067,400 |
| 2014-02-24 | 2014-02-20 | 4.020 | 10,171,785 | +98,313 | 0.34% | 40,892,880 |
| 2014-02-21 | 2014-02-19 | 4.037 | 10,073,472 | +1,070,651 | 0.34% | 40,665,680 |
| 2014-02-20 | 2014-02-18 | 4.070 | 9,002,821 | +89,920 | 0.30% | 36,643,920 |
| 2014-02-18 | 2014-02-14 | 4.054 | 8,912,901 | -89,920 | 0.30% | 36,129,241 |
| 2014-02-17 | 2014-02-13 | 4.054 | 9,002,821 | +11,989 | 0.30% | 36,493,740 |
| 2014-02-14 | 2014-02-12 | 4.087 | 8,990,832 | -215,808 | 0.30% | 36,745,102 |
| 2014-02-13 | 2014-02-11 | 4.070 | 9,206,640 | +228,997 | 0.31% | 37,473,519 |
| 2014-02-12 | 2014-02-10 | 3.970 | 8,977,643 | -158,260 | 0.30% | 35,642,879 |
| 2014-02-11 | 2014-02-07 | 4.020 | 9,135,903 | +266,164 | 0.30% | 36,728,400 |
| 2014-02-10 | 2014-02-06 | 3.970 | 8,869,739 | +149,867 | 0.30% | 35,214,480 |
| 2014-02-07 | 2014-02-05 | 3.920 | 8,719,872 | -163,055 | 0.29% | 34,183,101 |
| 2014-02-06 | 2014-02-04 | 3.937 | 8,882,927 | +11,989 | 0.30% | 34,970,479 |
| 2014-02-05 | 2014-01-30 | 3.887 | 8,870,938 | +275,756 | 0.30% | 34,479,340 |
| 2014-02-04 | 2014-01-28 | 3.770 | 8,595,182 | -292,541 | 0.29% | 32,403,879 |
| 2014-01-29 | 2014-01-27 | 3.720 | 8,887,723 | -2,398 | 0.30% | 33,061,980 |
| 2014-01-28 | 2014-01-24 | 3.753 | 8,890,121 | +10,791 | 0.30% | 33,367,500 |
| 2014-01-23 | 2014-01-21 | 3.787 | 8,879,330 | -5,995 | 0.30% | 33,623,238 |
| 2014-01-22 | 2014-01-20 | 3.753 | 8,885,325 | +297,336 | 0.30% | 33,349,500 |
| 2014-01-21 | 2014-01-17 | 3.770 | 8,587,989 | +538,323 | 0.29% | 32,376,761 |
| 2014-01-20 | 2014-01-16 | 3.720 | 8,049,666 | +435,215 | 0.27% | 29,944,441 |
| 2014-01-17 | 2014-01-15 | 3.670 | 7,614,451 | +605,463 | 0.25% | 27,944,398 |
| 2014-01-16 | 2014-01-14 | 3.703 | 7,008,988 | +97,114 | 0.23% | 25,956,240 |
| 2014-01-15 | 2014-01-13 | 3.620 | 6,911,874 | +359,681 | 0.23% | 25,020,099 |
| 2014-01-13 | 2014-01-09 | 3.553 | 6,552,193 | -2,093,345 | 0.22% | 23,280,900 |
| 2014-01-07 | 2014-01-03 | 3.620 | 8,645,538 | -2,398 | 0.29% | 31,295,741 |
| 2014-01-06 | 2014-01-02 | 3.670 | 8,647,936 | +2,398 | 0.29% | 31,737,202 |
| 2014-01-03 | 2013-12-31 | 3.653 | 8,645,538 | +1,199 | 0.29% | 31,584,181 |
| 2014-01-02 | 2013-12-27 | 3.570 | 8,644,339 | +297,337 | 0.29% | 30,858,801 |
| 2013-12-30 | 2013-12-24 | 3.620 | 8,347,002 | +1,778,024 | 0.28% | 30,215,079 |
| 2013-12-27 | 2013-12-20 | 3.587 | 6,568,978 | 0.22% | 23,559,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy