History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 77,123,000 | +0 | 1.36% | 101,031,130 |
| 2025-10-13 | 2025-10-09 | 1.300 | 77,123,000 | +0 | 1.36% | 100,259,900 |
| 2025-10-10 | 2025-10-08 | 1.350 | 77,123,000 | +1,490,000 | 1.36% | 104,116,050 |
| 2025-10-09 | 2025-10-06 | 1.340 | 75,633,000 | +2,091,000 | 1.33% | 101,348,220 |
| 2025-10-08 | 2025-10-03 | 1.290 | 73,542,000 | +12,323,000 | 1.29% | 94,869,180 |
| 2025-10-06 | 2025-10-02 | 1.280 | 61,219,000 | +1,146,000 | 1.08% | 78,360,320 |
| 2025-10-03 | 2025-09-30 | 1.300 | 60,073,000 | -18,000 | 1.06% | 78,094,900 |
| 2025-10-02 | 2025-09-29 | 1.220 | 60,091,000 | -360,000 | 1.06% | 73,311,020 |
| 2025-09-26 | 2025-09-24 | 1.110 | 60,451,000 | -26,000 | 1.06% | 67,100,610 |
| 2025-09-25 | 2025-09-23 | 1.070 | 60,477,000 | +12,000 | 1.06% | 64,710,390 |
| 2025-09-24 | 2025-09-22 | 1.100 | 60,465,000 | +2,000 | 1.06% | 66,511,500 |
| 2025-09-23 | 2025-09-19 | 1.100 | 60,463,000 | -20,000 | 1.06% | 66,509,300 |
| 2025-09-22 | 2025-09-18 | 1.100 | 60,483,000 | +2,000 | 1.06% | 66,531,300 |
| 2025-09-19 | 2025-09-17 | 1.140 | 60,481,000 | +2,000 | 1.06% | 68,948,340 |
| 2025-09-18 | 2025-09-16 | 1.110 | 60,479,000 | +4,000 | 1.06% | 67,131,690 |
| 2025-09-17 | 2025-09-15 | 1.120 | 60,475,000 | -50,000 | 1.06% | 67,732,000 |
| 2025-09-16 | 2025-09-12 | 1.090 | 60,525,000 | -20,000 | 1.06% | 65,972,250 |
| 2025-09-12 | 2025-09-10 | 1.040 | 60,545,000 | -128,000 | 1.06% | 62,966,800 |
| 2025-09-11 | 2025-09-09 | 0.950 | 60,673,000 | -40,000 | 1.07% | 57,639,350 |
| 2025-09-10 | 2025-09-08 | 0.940 | 60,713,000 | +10,000 | 1.07% | 57,070,220 |
| 2025-09-08 | 2025-09-04 | 0.890 | 60,703,000 | -18,000 | 1.07% | 54,025,670 |
| 2025-09-04 | 2025-09-02 | 0.870 | 60,721,000 | -5,000 | 1.07% | 52,827,270 |
| 2025-08-29 | 2025-08-27 | 0.860 | 60,726,000 | +22,000 | 1.07% | 52,224,360 |
| 2025-08-27 | 2025-08-25 | 0.910 | 60,704,000 | +2,000 | 1.07% | 55,240,640 |
| 2025-08-19 | 2025-08-15 | 0.910 | 60,702,000 | +2,000 | 1.07% | 55,238,820 |
| 2025-08-12 | 2025-08-08 | 0.890 | 60,700,000 | +22,000 | 1.07% | 54,023,000 |
| 2025-08-11 | 2025-08-07 | 0.920 | 60,678,000 | -20,000 | 1.07% | 55,823,760 |
| 2025-08-05 | 2025-08-01 | 0.920 | 60,698,000 | +103,000 | 1.07% | 55,842,160 |
| 2025-08-04 | 2025-07-31 | 0.940 | 60,595,000 | +32,000 | 1.07% | 56,959,300 |
| 2025-08-01 | 2025-07-30 | 0.990 | 60,563,000 | +58,000 | 1.07% | 59,957,370 |
| 2025-07-31 | 2025-07-29 | 1.030 | 60,505,000 | -18,000 | 1.06% | 62,320,150 |
| 2025-07-29 | 2025-07-25 | 1.010 | 60,523,000 | -8,000 | 1.06% | 61,128,230 |
| 2025-07-24 | 2025-07-22 | 0.970 | 60,531,000 | +10,000 | 1.06% | 58,715,070 |
| 2025-07-23 | 2025-07-21 | 0.990 | 60,521,000 | +332,000 | 1.06% | 59,915,790 |
| 2025-07-22 | 2025-07-18 | 1.040 | 60,189,000 | -28,000 | 1.06% | 62,596,560 |
| 2025-07-21 | 2025-07-17 | 1.060 | 60,217,000 | +54,000 | 1.06% | 63,830,020 |
| 2025-07-18 | 2025-07-16 | 1.110 | 60,163,000 | +36,000 | 1.06% | 66,780,930 |
| 2025-07-17 | 2025-07-15 | 1.130 | 60,127,000 | +27,000 | 1.06% | 67,943,510 |
| 2025-07-16 | 2025-07-14 | 1.110 | 60,100,000 | -58,000 | 1.06% | 66,711,000 |
| 2025-07-15 | 2025-07-11 | 1.100 | 60,158,000 | +54,000 | 1.06% | 66,173,800 |
| 2025-07-14 | 2025-07-10 | 1.100 | 60,104,000 | -29,398,000 | 1.06% | 66,114,400 |
| 2025-07-07 | 2025-07-03 | 0.890 | 89,502,000 | +2,000 | 1.57% | 79,656,780 |
| 2025-07-04 | 2025-07-02 | 0.910 | 89,500,000 | -20,000 | 1.57% | 81,445,000 |
| 2025-07-03 | 2025-06-30 | 0.860 | 89,520,000 | -118,000 | 1.57% | 76,987,200 |
| 2025-07-02 | 2025-06-27 | 0.850 | 89,638,000 | +104,000 | 1.58% | 76,192,300 |
| 2025-06-26 | 2025-06-24 | 0.820 | 89,534,000 | -22,000 | 1.57% | 73,417,880 |
| 2025-06-20 | 2025-06-18 | 0.800 | 89,556,000 | +22,000 | 1.58% | 71,644,800 |
| 2025-06-16 | 2025-06-12 | 0.860 | 89,534,000 | +44,000 | 1.57% | 76,999,240 |
| 2025-06-13 | 2025-06-11 | 0.890 | 89,490,000 | -20,000 | 1.57% | 79,646,100 |
| 2025-06-12 | 2025-06-10 | 0.880 | 89,510,000 | -4,000 | 1.57% | 78,768,800 |
| 2025-06-03 | 2025-05-30 | 0.860 | 89,514,000 | -34,000 | 1.57% | 76,982,040 |
| 2025-05-19 | 2025-05-15 | 0.850 | 89,548,000 | -23,000 | 1.58% | 76,115,800 |
| 2025-05-14 | 2025-05-12 | 0.840 | 89,571,000 | -20,000 | 1.58% | 75,239,640 |
| 2025-05-08 | 2025-05-06 | 0.830 | 89,591,000 | +22,000 | 1.58% | 74,360,530 |
| 2025-05-07 | 2025-05-02 | 0.850 | 89,569,000 | -18,000 | 1.58% | 76,133,650 |
| 2025-04-30 | 2025-04-28 | 0.850 | 89,587,000 | +22,000 | 1.58% | 76,148,950 |
| 2025-04-29 | 2025-04-25 | 0.880 | 89,565,000 | +46,000 | 1.58% | 78,817,200 |
| 2025-04-23 | 2025-04-17 | 0.890 | 89,519,000 | -7,000 | 1.57% | 79,671,910 |
| 2025-04-16 | 2025-04-14 | 0.860 | 89,526,000 | -15,000 | 1.57% | 76,992,360 |
| 2025-04-11 | 2025-04-09 | 0.830 | 89,541,000 | -20,000 | 1.57% | 74,319,030 |
| 2025-04-09 | 2025-04-07 | 0.760 | 89,561,000 | +22,000 | 1.58% | 68,066,360 |
| 2025-04-02 | 2025-03-31 | 0.940 | 89,539,000 | +22,000 | 1.57% | 84,166,660 |
| 2025-03-26 | 2025-03-24 | 0.960 | 89,517,000 | +60,000 | 1.57% | 85,936,320 |
| 2025-03-25 | 2025-03-21 | 0.960 | 89,457,000 | +22,000 | 1.57% | 85,878,720 |
| 2025-03-24 | 2025-03-20 | 0.990 | 89,435,000 | -10,000 | 1.57% | 88,540,650 |
| 2025-03-21 | 2025-03-19 | 1.010 | 89,445,000 | -19,000 | 1.57% | 90,339,450 |
| 2025-03-14 | 2025-03-12 | 0.980 | 89,464,000 | +22,000 | 1.57% | 87,674,720 |
| 2025-03-13 | 2025-03-11 | 1.020 | 89,442,000 | +22,000 | 1.57% | 91,230,840 |
| 2025-03-12 | 2025-03-10 | 1.050 | 89,420,000 | -20,000 | 1.57% | 93,891,000 |
| 2025-03-11 | 2025-03-07 | 1.000 | 89,440,000 | +62,000 | 1.57% | 89,440,000 |
| 2025-03-10 | 2025-03-06 | 1.060 | 89,378,000 | -207,000 | 1.57% | 94,740,680 |
| 2025-03-07 | 2025-03-05 | 1.000 | 89,585,000 | +20,000 | 1.58% | 89,585,000 |
| 2025-03-05 | 2025-03-03 | 1.050 | 89,565,000 | +6,000 | 1.58% | 94,043,250 |
| 2025-03-03 | 2025-02-27 | 1.060 | 89,559,000 | -80,000 | 1.58% | 94,932,540 |
| 2025-02-28 | 2025-02-26 | 1.030 | 89,639,000 | -140,000 | 1.58% | 92,328,170 |
| 2025-02-26 | 2025-02-24 | 1.000 | 89,779,000 | -20,000 | 1.58% | 89,779,000 |
| 2025-02-25 | 2025-02-21 | 0.980 | 89,799,000 | +20,000 | 1.58% | 88,003,020 |
| 2025-02-24 | 2025-02-20 | 0.970 | 89,779,000 | +35,000 | 1.58% | 87,085,630 |
| 2025-02-21 | 2025-02-19 | 1.000 | 89,744,000 | +50,000 | 1.58% | 89,744,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 89,694,000 | +196,000 | 1.58% | 89,694,000 |
| 2025-02-18 | 2025-02-14 | 1.020 | 89,498,000 | -10,000 | 1.57% | 91,287,960 |
| 2025-02-14 | 2025-02-12 | 1.030 | 89,508,000 | +10,000 | 1.57% | 92,193,240 |
| 2025-02-13 | 2025-02-11 | 0.970 | 89,498,000 | +198,000 | 1.57% | 86,813,060 |
| 2025-02-12 | 2025-02-10 | 0.990 | 89,300,000 | +660,000 | 1.57% | 88,407,000 |
| 2025-02-11 | 2025-02-07 | 1.000 | 88,640,000 | +396,000 | 1.56% | 88,640,000 |
| 2025-02-10 | 2025-02-06 | 0.990 | 88,244,000 | +348,000 | 1.55% | 87,361,560 |
| 2025-02-06 | 2025-02-04 | 1.010 | 87,896,000 | +80,000 | 1.55% | 88,774,960 |
| 2025-02-05 | 2025-02-03 | 0.980 | 87,816,000 | +253,000 | 1.54% | 86,059,680 |
| 2025-02-04 | 2025-01-28 | 0.970 | 87,563,000 | +240,000 | 1.54% | 84,936,110 |
| 2025-02-03 | 2025-01-24 | 0.960 | 87,323,000 | +132,000 | 1.54% | 83,830,080 |
| 2025-01-24 | 2025-01-22 | 0.960 | 87,191,000 | +70,000 | 1.53% | 83,703,360 |
| 2025-01-23 | 2025-01-21 | 0.980 | 87,121,000 | +100,000 | 1.53% | 85,378,580 |
| 2025-01-22 | 2025-01-20 | 0.990 | 87,021,000 | +654,000 | 1.53% | 86,150,790 |
| 2025-01-16 | 2025-01-14 | 0.990 | 86,367,000 | -12,000 | 1.52% | 85,503,330 |
| 2025-01-14 | 2025-01-10 | 0.930 | 86,379,000 | +296,000 | 1.52% | 80,332,470 |
| 2025-01-10 | 2025-01-08 | 0.960 | 86,083,000 | +72,000 | 1.51% | 82,639,680 |
| 2025-01-08 | 2025-01-06 | 1.000 | 86,011,000 | +178,000 | 1.51% | 86,011,000 |
| 2025-01-07 | 2025-01-03 | 1.020 | 85,833,000 | +888,000 | 1.51% | 87,549,660 |
| 2025-01-06 | 2025-01-02 | 1.060 | 84,945,000 | -10,000 | 1.49% | 90,041,700 |
| 2025-01-03 | 2024-12-31 | 1.070 | 84,955,000 | +598,000 | 1.49% | 90,901,850 |
| 2025-01-02 | 2024-12-27 | 1.060 | 84,357,000 | +158,000 | 1.48% | 89,418,420 |
| 2024-12-30 | 2024-12-24 | 1.080 | 84,199,000 | +158,000 | 1.48% | 90,934,920 |
| 2024-12-27 | 2024-12-20 | 1.060 | 84,041,000 | +846,000 | 1.48% | 89,083,460 |
| 2024-12-20 | 2024-12-18 | 1.110 | 83,195,000 | +38,000 | 1.46% | 92,346,450 |
| 2024-12-18 | 2024-12-16 | 1.090 | 83,157,000 | +196,000 | 1.46% | 90,641,130 |
| 2024-12-17 | 2024-12-13 | 1.080 | 82,961,000 | +556,000 | 1.46% | 89,597,880 |
| 2024-12-16 | 2024-12-12 | 1.140 | 82,405,000 | +446,000 | 1.45% | 93,941,700 |
| 2024-12-12 | 2024-12-10 | 1.100 | 81,959,000 | +1,124,000 | 1.44% | 90,154,900 |
| 2024-12-11 | 2024-12-09 | 1.180 | 80,835,000 | +654,000 | 1.42% | 95,385,300 |
| 2024-12-10 | 2024-12-06 | 1.120 | 80,181,000 | +994,000 | 1.41% | 89,802,720 |
| 2024-12-09 | 2024-12-05 | 1.110 | 79,187,000 | +702,000 | 1.39% | 87,897,570 |
| 2024-12-06 | 2024-12-04 | 1.110 | 78,485,000 | +788,000 | 1.38% | 87,118,350 |
| 2024-12-03 | 2024-11-29 | 1.070 | 77,697,000 | +481,000 | 1.37% | 83,135,790 |
| 2024-12-02 | 2024-11-28 | 1.040 | 77,216,000 | -10,000 | 1.36% | 80,304,640 |
| 2024-11-29 | 2024-11-27 | 1.030 | 77,226,000 | +198,000 | 1.36% | 79,542,780 |
| 2024-11-28 | 2024-11-26 | 0.990 | 77,028,000 | +99,000 | 1.35% | 76,257,720 |
| 2024-11-27 | 2024-11-25 | 0.980 | 76,929,000 | +102,000 | 1.35% | 75,390,420 |
| 2024-11-26 | 2024-11-22 | 0.980 | 76,827,000 | +1,038,000 | 1.35% | 75,290,460 |
| 2024-11-25 | 2024-11-21 | 1.000 | 75,789,000 | -22,000 | 1.33% | 75,789,000 |
| 2024-11-19 | 2024-11-15 | 1.010 | 75,811,000 | +816,000 | 1.33% | 76,569,110 |
| 2024-11-18 | 2024-11-14 | 1.020 | 74,995,000 | +1,580,000 | 1.32% | 76,494,900 |
| 2024-11-15 | 2024-11-13 | 1.060 | 73,415,000 | +810,000 | 1.29% | 77,819,900 |
| 2024-11-14 | 2024-11-12 | 1.050 | 72,605,000 | +702,000 | 1.28% | 76,235,250 |
| 2024-11-13 | 2024-11-11 | 1.110 | 71,903,000 | +12,000 | 1.26% | 79,812,330 |
| 2024-11-11 | 2024-11-07 | 1.190 | 71,891,000 | +520,000 | 1.26% | 85,550,290 |
| 2024-11-08 | 2024-11-06 | 1.130 | 71,371,000 | +2,000 | 1.26% | 80,649,230 |
| 2024-11-04 | 2024-10-31 | 1.070 | 71,369,000 | -10,000 | 1.26% | 76,364,830 |
| 2024-10-31 | 2024-10-29 | 1.030 | 71,379,000 | +12,000 | 1.26% | 73,520,370 |
| 2024-10-30 | 2024-10-28 | 1.060 | 71,367,000 | -10,000 | 1.26% | 75,649,020 |
| 2024-10-25 | 2024-10-23 | 1.010 | 71,377,000 | +2,000 | 1.26% | 72,090,770 |
| 2024-10-23 | 2024-10-21 | 1.000 | 71,375,000 | -50,000 | 1.26% | 71,375,000 |
| 2024-10-21 | 2024-10-17 | 0.950 | 71,425,000 | +32,000 | 1.26% | 67,853,750 |
| 2024-10-18 | 2024-10-16 | 1.080 | 71,393,000 | +308,000 | 1.26% | 77,104,440 |
| 2024-10-17 | 2024-10-15 | 0.870 | 71,085,000 | +22,000 | 1.25% | 61,843,950 |
| 2024-10-15 | 2024-10-10 | 0.950 | 71,063,000 | -27,000 | 1.25% | 67,509,850 |
| 2024-10-14 | 2024-10-09 | 0.940 | 71,090,000 | +24,000 | 1.25% | 66,824,600 |
| 2024-10-10 | 2024-10-08 | 0.990 | 71,066,000 | +54,000 | 1.25% | 70,355,340 |
| 2024-10-09 | 2024-10-07 | 1.310 | 71,012,000 | -99,000 | 1.25% | 93,025,720 |
| 2024-10-08 | 2024-10-04 | 1.300 | 71,111,000 | -112,000 | 1.25% | 92,444,300 |
| 2024-10-07 | 2024-10-03 | 1.240 | 71,223,000 | -1,140,000 | 1.25% | 88,316,520 |
| 2024-10-04 | 2024-10-02 | 1.500 | 72,363,000 | -6,446,000 | 1.27% | 108,544,500 |
| 2024-10-03 | 2024-09-30 | 1.150 | 78,809,000 | +2,000 | 1.39% | 90,630,350 |
| 2024-10-02 | 2024-09-27 | 1.040 | 78,807,000 | -23,000 | 1.39% | 81,959,280 |
| 2024-09-30 | 2024-09-26 | 0.970 | 78,830,000 | -106,000 | 1.39% | 76,465,100 |
| 2024-09-26 | 2024-09-24 | 0.840 | 78,936,000 | -10,000 | 1.39% | 66,306,240 |
| 2024-09-20 | 2024-09-17 | 0.800 | 78,946,000 | -12,000 | 1.39% | 63,156,800 |
| 2024-09-13 | 2024-09-11 | 0.730 | 78,958,000 | +450,000 | 1.39% | 57,639,340 |
| 2024-09-12 | 2024-09-10 | 0.730 | 78,508,000 | +777,000 | 1.38% | 57,310,840 |
| 2024-09-02 | 2024-08-29 | 0.730 | 77,731,000 | +267,000 | 1.37% | 56,743,630 |
| 2024-08-30 | 2024-08-28 | 0.720 | 77,464,000 | +470,000 | 1.36% | 55,774,080 |
| 2024-08-27 | 2024-08-23 | 0.730 | 76,994,000 | +91,000 | 1.35% | 56,205,620 |
| 2024-08-26 | 2024-08-22 | 0.730 | 76,903,000 | +380,000 | 1.35% | 56,139,190 |
| 2024-08-23 | 2024-08-21 | 0.730 | 76,523,000 | +380,000 | 1.35% | 55,861,790 |
| 2024-08-16 | 2024-08-14 | 0.710 | 76,143,000 | +190,000 | 1.34% | 54,061,530 |
| 2024-08-15 | 2024-08-13 | 0.730 | 75,953,000 | +230,000 | 1.34% | 55,445,690 |
| 2024-08-14 | 2024-08-12 | 0.730 | 75,723,000 | -1,044,000 | 1.33% | 55,277,790 |
| 2024-08-13 | 2024-08-09 | 0.750 | 76,767,000 | -3,295,000 | 1.35% | 57,575,250 |
| 2024-08-12 | 2024-08-08 | 0.740 | 80,062,000 | -10,000 | 1.41% | 59,245,880 |
| 2024-08-08 | 2024-08-06 | 0.700 | 80,072,000 | +598,000 | 1.41% | 56,050,400 |
| 2024-08-07 | 2024-08-05 | 0.710 | 79,474,000 | +852,000 | 1.40% | 56,426,540 |
| 2024-08-06 | 2024-08-02 | 0.740 | 78,622,000 | +538,000 | 1.38% | 58,180,280 |
| 2024-08-05 | 2024-08-01 | 0.740 | 78,084,000 | +584,000 | 1.37% | 57,782,160 |
| 2024-08-01 | 2024-07-30 | 0.740 | 77,500,000 | +180,000 | 1.36% | 57,350,000 |
| 2024-07-29 | 2024-07-25 | 0.730 | 77,320,000 | +990,000 | 1.36% | 56,443,600 |
| 2024-07-26 | 2024-07-24 | 0.740 | 76,330,000 | +12,000 | 1.34% | 56,484,200 |
| 2024-07-24 | 2024-07-22 | 0.770 | 76,318,000 | +273,000 | 1.34% | 58,764,860 |
| 2024-07-23 | 2024-07-19 | 0.750 | 76,045,000 | +367,000 | 1.34% | 57,033,750 |
| 2024-07-19 | 2024-07-17 | 0.770 | 75,678,000 | +100,000 | 1.33% | 58,272,060 |
| 2024-07-17 | 2024-07-15 | 0.750 | 75,578,000 | +12,000 | 1.33% | 56,683,500 |
| 2024-07-16 | 2024-07-12 | 0.760 | 75,566,000 | -12,000 | 1.33% | 57,430,160 |
| 2024-07-11 | 2024-07-09 | 0.700 | 75,578,000 | -10,000 | 1.33% | 52,904,600 |
| 2024-07-10 | 2024-07-08 | 0.720 | 75,588,000 | +24,000 | 1.33% | 54,423,360 |
| 2024-07-05 | 2024-07-03 | 0.800 | 75,564,000 | +252,000 | 1.33% | 60,451,200 |
| 2024-07-04 | 2024-07-02 | 0.780 | 75,312,000 | -18,000 | 1.32% | 58,743,360 |
| 2024-07-02 | 2024-06-27 | 0.780 | 75,330,000 | +6,000 | 1.32% | 58,757,400 |
| 2024-06-28 | 2024-06-26 | 0.760 | 75,324,000 | -6,000 | 1.32% | 57,246,240 |
| 2024-06-26 | 2024-06-24 | 0.750 | 75,330,000 | -26,000 | 1.32% | 56,497,500 |
| 2024-06-25 | 2024-06-21 | 0.710 | 75,356,000 | +930,000 | 1.33% | 53,502,760 |
| 2024-06-24 | 2024-06-20 | 0.680 | 74,426,000 | +426,000 | 1.31% | 50,609,680 |
| 2024-06-21 | 2024-06-19 | 0.680 | 74,000,000 | +70,000 | 1.30% | 50,320,000 |
| 2024-06-20 | 2024-06-18 | 0.670 | 73,930,000 | +339,000 | 1.30% | 49,533,100 |
| 2024-06-19 | 2024-06-17 | 0.670 | 73,591,000 | +570,000 | 1.29% | 49,305,970 |
| 2024-06-18 | 2024-06-14 | 0.670 | 73,021,000 | +500,000 | 1.28% | 48,924,070 |
| 2024-06-17 | 2024-06-13 | 0.630 | 72,521,000 | +301,000 | 1.28% | 45,688,230 |
| 2024-06-14 | 2024-06-12 | 0.640 | 72,220,000 | +494,000 | 1.27% | 46,220,800 |
| 2024-06-13 | 2024-06-11 | 0.650 | 71,726,000 | +298,000 | 1.26% | 46,621,900 |
| 2024-06-12 | 2024-06-07 | 0.660 | 71,428,000 | +406,000 | 1.26% | 47,142,480 |
| 2024-06-11 | 2024-06-06 | 0.650 | 71,022,000 | +712,000 | 1.25% | 46,164,300 |
| 2024-06-07 | 2024-06-05 | 0.670 | 70,310,000 | +250,000 | 1.24% | 47,107,700 |
| 2024-06-06 | 2024-06-04 | 0.720 | 70,060,000 | +400,000 | 1.23% | 50,443,200 |
| 2024-06-05 | 2024-06-03 | 0.700 | 69,660,000 | +350,000 | 1.23% | 48,762,000 |
| 2024-06-04 | 2024-05-31 | 0.720 | 69,310,000 | +995,000 | 1.22% | 49,903,200 |
| 2024-06-03 | 2024-05-30 | 0.710 | 68,315,000 | +600,000 | 1.20% | 48,503,650 |
| 2024-05-31 | 2024-05-29 | 0.710 | 67,715,000 | +675,000 | 1.19% | 48,077,650 |
| 2024-05-30 | 2024-05-28 | 0.710 | 67,040,000 | +1,109,000 | 1.18% | 47,598,400 |
| 2024-05-29 | 2024-05-27 | 0.710 | 65,931,000 | +624,000 | 1.16% | 46,811,010 |
| 2024-05-28 | 2024-05-24 | 0.690 | 65,307,000 | +1,210,000 | 1.15% | 45,061,830 |
| 2024-05-27 | 2024-05-23 | 0.710 | 64,097,000 | +1,234,000 | 1.13% | 45,508,870 |
| 2024-05-24 | 2024-05-22 | 0.740 | 62,863,000 | +2,180,000 | 1.11% | 46,518,620 |
| 2024-05-23 | 2024-05-21 | 0.750 | 60,683,000 | +1,490,000 | 1.07% | 45,512,250 |
| 2024-05-22 | 2024-05-20 | 0.770 | 59,193,000 | +1,581,000 | 1.04% | 45,578,610 |
| 2024-05-21 | 2024-05-17 | 0.830 | 57,612,000 | +1,620,000 | 1.01% | 47,817,960 |
| 2024-05-20 | 2024-05-16 | 0.760 | 55,992,000 | +1,877,000 | 0.98% | 42,553,920 |
| 2024-05-17 | 2024-05-14 | 0.690 | 54,115,000 | +12,000 | 0.95% | 37,339,350 |
| 2024-05-16 | 2024-05-13 | 0.700 | 54,103,000 | +309,000 | 0.95% | 37,872,100 |
| 2024-05-14 | 2024-05-10 | 0.680 | 53,794,000 | +829,000 | 0.95% | 36,579,920 |
| 2024-05-13 | 2024-05-09 | 0.590 | 52,965,000 | +306,000 | 0.93% | 31,249,350 |
| 2024-05-10 | 2024-05-08 | 0.540 | 52,659,000 | +992,000 | 0.93% | 28,435,860 |
| 2024-05-09 | 2024-05-07 | 0.580 | 51,667,000 | +20,000 | 0.91% | 29,966,860 |
| 2024-05-08 | 2024-05-06 | 0.600 | 51,647,000 | +602,000 | 0.91% | 30,988,200 |
| 2024-05-07 | 2024-05-03 | 0.600 | 51,045,000 | +300,000 | 0.90% | 30,627,000 |
| 2024-05-06 | 2024-05-02 | 0.610 | 50,745,000 | +752,000 | 0.89% | 30,954,450 |
| 2024-05-03 | 2024-04-30 | 0.610 | 49,993,000 | +1,310,000 | 0.88% | 30,495,730 |
| 2024-05-02 | 2024-04-29 | 0.610 | 48,683,000 | +3,410,000 | 0.86% | 29,696,630 |
| 2024-04-30 | 2024-04-26 | 0.540 | 45,273,000 | +884,000 | 0.80% | 24,447,420 |
| 2024-04-29 | 2024-04-25 | 0.485 | 44,389,000 | +1,300,000 | 0.78% | 21,528,665 |
| 2024-04-26 | 2024-04-24 | 0.485 | 43,089,000 | +1,000,000 | 0.76% | 20,898,165 |
| 2024-04-25 | 2024-04-23 | 0.490 | 42,089,000 | +1,282,000 | 0.74% | 20,623,610 |
| 2024-04-24 | 2024-04-22 | 0.500 | 40,807,000 | +319,000 | 0.72% | 20,403,500 |
| 2024-04-23 | 2024-04-19 | 0.500 | 40,488,000 | +474,000 | 0.71% | 20,244,000 |
| 2024-04-22 | 2024-04-18 | 0.520 | 40,014,000 | +591,000 | 0.70% | 20,807,280 |
| 2024-04-19 | 2024-04-17 | 0.540 | 39,423,000 | +900,000 | 0.69% | 21,288,420 |
| 2024-04-18 | 2024-04-16 | 0.530 | 38,523,000 | +1,462,000 | 0.68% | 20,417,190 |
| 2024-04-17 | 2024-04-15 | 0.540 | 37,061,000 | +110,000 | 0.65% | 20,012,940 |
| 2024-04-16 | 2024-04-12 | 0.540 | 36,951,000 | +652,000 | 0.65% | 19,953,540 |
| 2024-04-15 | 2024-04-11 | 0.560 | 36,299,000 | +494,000 | 0.64% | 20,327,440 |
| 2024-04-12 | 2024-04-10 | 0.570 | 35,805,000 | +144,000 | 0.63% | 20,408,850 |
| 2024-04-11 | 2024-04-09 | 0.580 | 35,661,000 | +232,000 | 0.63% | 20,683,380 |
| 2024-04-10 | 2024-04-08 | 0.560 | 35,429,000 | +262,000 | 0.62% | 19,840,240 |
| 2024-04-09 | 2024-04-05 | 0.580 | 35,167,000 | +30,000 | 0.62% | 20,396,860 |
| 2024-04-08 | 2024-04-03 | 0.590 | 35,137,000 | +258,000 | 0.62% | 20,730,830 |
| 2024-04-05 | 2024-04-02 | 0.610 | 34,879,000 | +1,782,000 | 0.61% | 21,276,190 |
| 2024-04-03 | 2024-03-28 | 0.610 | 33,097,000 | +748,000 | 0.58% | 20,189,170 |
| 2024-04-02 | 2024-03-27 | 0.610 | 32,349,000 | +416,000 | 0.57% | 19,732,890 |
| 2024-03-28 | 2024-03-26 | 0.610 | 31,933,000 | +800,000 | 0.56% | 19,479,130 |
| 2024-03-27 | 2024-03-25 | 0.590 | 31,133,000 | +460,000 | 0.55% | 18,368,470 |
| 2024-03-26 | 2024-03-22 | 0.580 | 30,673,000 | +342,000 | 0.54% | 17,790,340 |
| 2024-03-25 | 2024-03-21 | 0.590 | 30,331,000 | +540,000 | 0.53% | 17,895,290 |
| 2024-03-22 | 2024-03-20 | 0.570 | 29,791,000 | +165,000 | 0.52% | 16,980,870 |
| 2024-03-21 | 2024-03-19 | 0.570 | 29,626,000 | +935,000 | 0.52% | 16,886,820 |
| 2024-03-20 | 2024-03-18 | 0.560 | 28,691,000 | +512,000 | 0.50% | 16,066,960 |
| 2024-03-19 | 2024-03-15 | 0.580 | 28,179,000 | +1,000,000 | 0.50% | 16,343,820 |
| 2024-03-18 | 2024-03-14 | 0.600 | 27,179,000 | +160,000 | 0.48% | 16,307,400 |
| 2024-03-15 | 2024-03-13 | 0.600 | 27,019,000 | +12,000 | 0.48% | 16,211,400 |
| 2024-03-14 | 2024-03-12 | 0.620 | 27,007,000 | +570,000 | 0.48% | 16,744,340 |
| 2024-03-13 | 2024-03-11 | 0.590 | 26,437,000 | +904,000 | 0.46% | 15,597,830 |
| 2024-03-12 | 2024-03-08 | 0.570 | 25,533,000 | +324,000 | 0.45% | 14,553,810 |
| 2024-03-11 | 2024-03-07 | 0.570 | 25,209,000 | +518,000 | 0.44% | 14,369,130 |
| 2024-03-08 | 2024-03-06 | 0.590 | 24,691,000 | +514,000 | 0.43% | 14,567,690 |
| 2024-03-07 | 2024-03-05 | 0.570 | 24,177,000 | +950,000 | 0.43% | 13,780,890 |
| 2024-03-06 | 2024-03-04 | 0.590 | 23,227,000 | +792,000 | 0.41% | 13,703,930 |
| 2024-03-05 | 2024-03-01 | 0.610 | 22,435,000 | +1,512,000 | 0.39% | 13,685,350 |
| 2024-03-04 | 2024-02-29 | 0.660 | 20,923,000 | +1,740,000 | 0.37% | 13,809,180 |
| 2024-03-01 | 2024-02-28 | 0.640 | 19,183,000 | +1,420,000 | 0.34% | 12,277,120 |
| 2024-02-29 | 2024-02-27 | 0.650 | 17,763,000 | +760,000 | 0.31% | 11,545,950 |
| 2024-02-28 | 2024-02-26 | 0.650 | 17,003,000 | +500,000 | 0.30% | 11,051,950 |
| 2024-02-27 | 2024-02-23 | 0.640 | 16,503,000 | +890,000 | 0.29% | 10,561,920 |
| 2024-02-21 | 2024-02-19 | 0.600 | 15,613,000 | +40,000 | 0.27% | 9,367,800 |
| 2024-02-20 | 2024-02-16 | 0.620 | 15,573,000 | -60,000 | 0.27% | 9,655,260 |
| 2024-02-19 | 2024-02-15 | 0.560 | 15,633,000 | +250,000 | 0.27% | 8,754,480 |
| 2024-02-16 | 2024-02-14 | 0.570 | 15,383,000 | +80,000 | 0.27% | 8,768,310 |
| 2024-02-15 | 2024-02-09 | 0.560 | 15,303,000 | +40,000 | 0.27% | 8,569,680 |
| 2024-02-08 | 2024-02-06 | 0.580 | 15,263,000 | +100,000 | 0.27% | 8,852,540 |
| 2024-02-02 | 2024-01-31 | 0.560 | 15,163,000 | -12,000 | 0.27% | 8,491,280 |
| 2024-01-29 | 2024-01-25 | 0.620 | 15,175,000 | -65,000 | 0.27% | 9,408,500 |
| 2024-01-26 | 2024-01-24 | 0.580 | 15,240,000 | -39,000 | 0.27% | 8,839,200 |
| 2024-01-24 | 2024-01-22 | 0.530 | 15,279,000 | +10,000 | 0.27% | 8,097,870 |
| 2024-01-23 | 2024-01-19 | 0.560 | 15,269,000 | +450,000 | 0.27% | 8,550,640 |
| 2024-01-22 | 2024-01-18 | 0.580 | 14,819,000 | +2,000,000 | 0.26% | 8,595,020 |
| 2024-01-19 | 2024-01-17 | 0.570 | 12,819,000 | +1,300,000 | 0.23% | 7,306,830 |
| 2024-01-18 | 2024-01-16 | 0.610 | 11,519,000 | +650,000 | 0.20% | 7,026,590 |
| 2024-01-17 | 2024-01-15 | 0.630 | 10,869,000 | +2,205,000 | 0.19% | 6,847,470 |
| 2024-01-15 | 2024-01-11 | 0.600 | 8,664,000 | +360,000 | 0.15% | 5,198,400 |
| 2024-01-12 | 2024-01-10 | 0.570 | 8,304,000 | +200,000 | 0.15% | 4,733,280 |
| 2024-01-11 | 2024-01-09 | 0.570 | 8,104,000 | +340,000 | 0.14% | 4,619,280 |
| 2024-01-10 | 2024-01-08 | 0.560 | 7,764,000 | +710,000 | 0.14% | 4,347,840 |
| 2024-01-09 | 2024-01-05 | 0.580 | 7,054,000 | +590,000 | 0.12% | 4,091,320 |
| 2024-01-08 | 2024-01-04 | 0.570 | 6,464,000 | +500,000 | 0.11% | 3,684,480 |
| 2023-12-29 | 2023-12-27 | 0.570 | 5,964,000 | -10,000 | 0.10% | 3,399,480 |
| 2023-12-28 | 2023-12-22 | 0.580 | 5,974,000 | +30,000 | 0.11% | 3,464,920 |
| 2023-12-22 | 2023-12-20 | 0.610 | 5,944,000 | +20,000 | 0.10% | 3,625,840 |
| 2023-12-19 | 2023-12-15 | 0.690 | 5,924,000 | -20,000 | 0.10% | 4,087,560 |
| 2023-12-13 | 2023-12-11 | 0.670 | 5,944,000 | -80,000 | 0.10% | 3,982,480 |
| 2023-12-12 | 2023-12-08 | 0.680 | 6,024,000 | +50,000 | 0.11% | 4,096,320 |
| 2023-12-06 | 2023-12-04 | 0.690 | 5,974,000 | +10,000 | 0.11% | 4,122,060 |
| 2023-12-05 | 2023-12-01 | 0.700 | 5,964,000 | +10,000 | 0.10% | 4,174,800 |
| 2023-12-01 | 2023-11-29 | 0.720 | 5,954,000 | +40,000 | 0.10% | 4,286,880 |
| 2023-11-30 | 2023-11-28 | 0.760 | 5,914,000 | +150,000 | 0.10% | 4,494,640 |
| 2023-11-29 | 2023-11-27 | 0.790 | 5,764,000 | +20,000 | 0.10% | 4,553,560 |
| 2023-11-28 | 2023-11-24 | 0.840 | 5,744,000 | +2,000 | 0.10% | 4,824,960 |
| 2023-11-27 | 2023-11-23 | 0.880 | 5,742,000 | -20,000 | 0.10% | 5,052,960 |
| 2023-11-23 | 2023-11-21 | 0.730 | 5,762,000 | -120,000 | 0.10% | 4,206,260 |
| 2023-11-21 | 2023-11-17 | 0.700 | 5,882,000 | +60,000 | 0.10% | 4,117,400 |
| 2023-11-17 | 2023-11-15 | 0.740 | 5,822,000 | -50,000 | 0.10% | 4,308,280 |
| 2023-11-15 | 2023-11-13 | 0.720 | 5,872,000 | +70,000 | 0.10% | 4,227,840 |
| 2023-11-07 | 2023-11-03 | 0.730 | 5,802,000 | -20,000 | 0.10% | 4,235,460 |
| 2023-11-02 | 2023-10-31 | 0.750 | 5,822,000 | -20,000 | 0.10% | 4,366,500 |
| 2023-10-30 | 2023-10-26 | 0.770 | 5,842,000 | +70,000 | 0.10% | 4,498,340 |
| 2023-10-27 | 2023-10-25 | 0.780 | 5,772,000 | -65,000 | 0.10% | 4,502,160 |
| 2023-10-25 | 2023-10-20 | 0.740 | 5,837,000 | +30,000 | 0.10% | 4,319,380 |
| 2023-10-19 | 2023-10-17 | 0.780 | 5,807,000 | +35,000 | 0.10% | 4,529,460 |
| 2023-10-05 | 2023-10-03 | 0.750 | 5,772,000 | -30,000 | 0.10% | 4,329,000 |
| 2023-09-28 | 2023-09-26 | 0.780 | 5,802,000 | +60,000 | 0.10% | 4,525,560 |
| 2023-09-25 | 2023-09-21 | 0.860 | 5,742,000 | -120,000 | 0.10% | 4,938,120 |
| 2023-09-21 | 2023-09-19 | 0.890 | 5,862,000 | +10,000 | 0.10% | 5,217,180 |
| 2023-09-15 | 2023-09-13 | 1.060 | 5,852,000 | +11,000 | 0.10% | 6,203,120 |
| 2023-09-14 | 2023-09-12 | 1.000 | 5,841,000 | +10,000 | 0.10% | 5,841,000 |
| 2023-09-12 | 2023-09-07 | 1.030 | 5,831,000 | +80,000 | 0.10% | 6,005,930 |
| 2023-09-11 | 2023-09-06 | 1.070 | 5,751,000 | -84,000 | 0.10% | 6,153,570 |
| 2023-09-06 | 2023-09-04 | 0.870 | 5,835,000 | -48,000 | 0.10% | 5,076,450 |
| 2023-08-31 | 2023-08-29 | 0.800 | 5,883,000 | -20,000 | 0.10% | 4,706,400 |
| 2023-08-30 | 2023-08-28 | 0.730 | 5,903,000 | +12,000 | 0.10% | 4,309,190 |
| 2023-08-25 | 2023-08-23 | 0.680 | 5,891,000 | -800,000 | 0.10% | 4,005,880 |
| 2023-08-24 | 2023-08-22 | 0.710 | 6,691,000 | -50,000 | 0.12% | 4,750,610 |
| 2023-08-23 | 2023-08-21 | 0.690 | 6,741,000 | +8,000 | 0.12% | 4,651,290 |
| 2023-08-18 | 2023-08-16 | 0.740 | 6,733,000 | -8,000 | 0.12% | 4,982,420 |
| 2023-08-17 | 2023-08-15 | 0.740 | 6,741,000 | -5,000 | 0.12% | 4,988,340 |
| 2023-08-16 | 2023-08-14 | 0.760 | 6,746,000 | +3,000 | 0.12% | 5,126,960 |
| 2023-08-15 | 2023-08-11 | 0.770 | 6,743,000 | -8,000 | 0.12% | 5,192,110 |
| 2023-08-14 | 2023-08-10 | 0.730 | 6,751,000 | +8,000 | 0.12% | 4,928,230 |
| 2023-08-11 | 2023-08-09 | 0.760 | 6,743,000 | +8,000 | 0.12% | 5,124,680 |
| 2023-08-10 | 2023-08-08 | 0.750 | 6,735,000 | +30,000 | 0.12% | 5,051,250 |
| 2023-08-09 | 2023-08-07 | 0.790 | 6,705,000 | +58,000 | 0.12% | 5,296,950 |
| 2023-08-08 | 2023-08-04 | 0.860 | 6,647,000 | -30,000 | 0.12% | 5,716,420 |
| 2023-08-03 | 2023-08-01 | 0.880 | 6,677,000 | -20,000 | 0.12% | 5,875,760 |
| 2023-08-02 | 2023-07-31 | 0.950 | 6,697,000 | -175,000 | 0.12% | 6,362,150 |
| 2023-08-01 | 2023-07-28 | 0.940 | 6,872,000 | -60,000 | 0.12% | 6,459,680 |
| 2023-07-31 | 2023-07-27 | 0.880 | 6,932,000 | -26,000 | 0.12% | 6,100,160 |
| 2023-07-28 | 2023-07-26 | 0.820 | 6,958,000 | -80,000 | 0.12% | 5,705,560 |
| 2023-07-27 | 2023-07-25 | 0.820 | 7,038,000 | -28,000 | 0.12% | 5,771,160 |
| 2023-07-25 | 2023-07-21 | 0.720 | 7,066,000 | +800,000 | 0.12% | 5,087,520 |
| 2023-07-21 | 2023-07-19 | 0.730 | 6,266,000 | +8,000 | 0.11% | 4,574,180 |
| 2023-07-20 | 2023-07-18 | 0.730 | 6,258,000 | +60,000 | 0.11% | 4,568,340 |
| 2023-07-13 | 2023-07-11 | 0.780 | 6,198,000 | +40,000 | 0.11% | 4,834,440 |
| 2023-07-12 | 2023-07-10 | 0.750 | 6,158,000 | +10,000 | 0.11% | 4,618,500 |
| 2023-07-10 | 2023-07-06 | 0.780 | 6,148,000 | +10,000 | 0.11% | 4,795,440 |
| 2023-07-03 | 2023-06-29 | 0.790 | 6,138,000 | +18,000 | 0.11% | 4,849,020 |
| 2023-06-29 | 2023-06-27 | 0.890 | 6,120,000 | -5,000 | 0.11% | 5,446,800 |
| 2023-06-28 | 2023-06-26 | 0.800 | 6,125,000 | -50,000 | 0.11% | 4,900,000 |
| 2023-06-27 | 2023-06-23 | 0.790 | 6,175,000 | +7,000 | 0.11% | 4,878,250 |
| 2023-06-26 | 2023-06-21 | 0.830 | 6,168,000 | +10,000 | 0.11% | 5,119,440 |
| 2023-06-23 | 2023-06-20 | 0.810 | 6,158,000 | +8,000 | 0.11% | 4,987,980 |
| 2023-06-21 | 2023-06-19 | 0.870 | 6,150,000 | +30,000 | 0.11% | 5,350,500 |
| 2023-06-19 | 2023-06-15 | 0.890 | 6,120,000 | -6,000 | 0.11% | 5,446,800 |
| 2023-06-16 | 2023-06-14 | 0.840 | 6,126,000 | +66,000 | 0.11% | 5,145,840 |
| 2023-06-15 | 2023-06-13 | 0.910 | 6,060,000 | +50,000 | 0.11% | 5,514,600 |
| 2023-06-14 | 2023-06-12 | 0.890 | 6,010,000 | -44,000 | 0.11% | 5,348,900 |
| 2023-06-13 | 2023-06-09 | 0.940 | 6,054,000 | +10,000 | 0.11% | 5,690,760 |
| 2023-06-12 | 2023-06-08 | 0.980 | 6,044,000 | +4,000 | 0.11% | 5,923,120 |
| 2023-06-09 | 2023-06-07 | 0.880 | 6,040,000 | -16,000 | 0.11% | 5,315,200 |
| 2023-06-08 | 2023-06-06 | 0.820 | 6,056,000 | -10,000 | 0.11% | 4,965,920 |
| 2023-06-06 | 2023-06-02 | 0.830 | 6,066,000 | -96,000 | 0.11% | 5,034,780 |
| 2023-05-22 | 2023-05-18 | 0.740 | 6,162,000 | +26,000 | 0.11% | 4,559,880 |
| 2023-05-19 | 2023-05-17 | 0.800 | 6,136,000 | +10,000 | 0.11% | 4,908,800 |
| 2023-05-18 | 2023-05-16 | 0.840 | 6,126,000 | +6,000 | 0.11% | 5,145,840 |
| 2023-05-16 | 2023-05-12 | 0.890 | 6,120,000 | +10,000 | 0.11% | 5,446,800 |
| 2023-05-15 | 2023-05-11 | 0.900 | 6,110,000 | +16,000 | 0.11% | 5,499,000 |
| 2023-05-11 | 2023-05-09 | 0.930 | 6,094,000 | +20,000 | 0.11% | 5,667,420 |
| 2023-05-10 | 2023-05-08 | 0.940 | 6,074,000 | +6,000 | 0.11% | 5,709,560 |
| 2023-05-09 | 2023-05-05 | 1.020 | 6,068,000 | -12,000 | 0.11% | 6,189,360 |
| 2023-05-05 | 2023-05-03 | 0.890 | 6,080,000 | +30,000 | 0.11% | 5,411,200 |
| 2023-05-04 | 2023-05-02 | 0.920 | 6,050,000 | +12,000 | 0.11% | 5,566,000 |
| 2023-04-25 | 2023-04-21 | 0.970 | 6,038,000 | -4,000 | 0.11% | 5,856,860 |
| 2023-04-21 | 2023-04-19 | 0.970 | 6,042,000 | +16,000 | 0.11% | 5,860,740 |
| 2023-04-19 | 2023-04-17 | 1.060 | 6,026,000 | +10,000 | 0.11% | 6,387,560 |
| 2023-04-14 | 2023-04-12 | 1.100 | 6,016,000 | +35,000 | 0.11% | 6,617,600 |
| 2023-04-13 | 2023-04-11 | 1.060 | 5,981,000 | -8,000 | 0.11% | 6,339,860 |
| 2023-04-11 | 2023-04-04 | 0.830 | 5,989,000 | +6,000 | 0.11% | 4,970,870 |
| 2023-04-06 | 2023-04-03 | 0.850 | 5,983,000 | +20,000 | 0.11% | 5,085,550 |
| 2023-04-04 | 2023-03-31 | 0.870 | 5,963,000 | +20,000 | 0.10% | 5,187,810 |
| 2023-03-28 | 2023-03-24 | 0.910 | 5,943,000 | +6,000 | 0.10% | 5,408,130 |
| 2023-03-22 | 2023-03-20 | 0.980 | 5,937,000 | +10,000 | 0.10% | 5,818,260 |
| 2023-03-21 | 2023-03-17 | 1.000 | 5,927,000 | +23,000 | 0.10% | 5,927,000 |
| 2023-03-17 | 2023-03-15 | 0.940 | 5,904,000 | -16,000 | 0.10% | 5,549,760 |
| 2023-03-16 | 2023-03-14 | 0.820 | 5,920,000 | -43,000 | 0.10% | 4,854,400 |
| 2023-03-15 | 2023-03-13 | 0.870 | 5,963,000 | +26,000 | 0.10% | 5,187,810 |
| 2023-03-13 | 2023-03-09 | 1.010 | 5,937,000 | -38,000 | 0.10% | 5,996,370 |
| 2023-03-10 | 2023-03-08 | 1.010 | 5,975,000 | +6,000 | 0.11% | 6,034,750 |
| 2023-03-09 | 2023-03-07 | 1.080 | 5,969,000 | +174,000 | 0.10% | 6,446,520 |
| 2023-03-08 | 2023-03-06 | 1.170 | 5,795,000 | +80,000 | 0.10% | 6,780,150 |
| 2023-03-07 | 2023-03-03 | 1.200 | 5,715,000 | +5,000 | 0.10% | 6,858,000 |
| 2023-03-06 | 2023-03-02 | 1.160 | 5,710,000 | +130,000 | 0.10% | 6,623,600 |
| 2023-03-03 | 2023-03-01 | 1.180 | 5,580,000 | -6,000 | 0.10% | 6,584,400 |
| 2023-03-02 | 2023-02-28 | 1.140 | 5,586,000 | +111,000 | 0.10% | 6,368,040 |
| 2023-03-01 | 2023-02-27 | 1.200 | 5,475,000 | +100,000 | 0.10% | 6,570,000 |
| 2023-02-28 | 2023-02-24 | 1.200 | 5,375,000 | +95,000 | 0.09% | 6,450,000 |
| 2023-02-23 | 2023-02-21 | 1.260 | 5,280,000 | +15,000 | 0.09% | 6,652,800 |
| 2023-02-17 | 2023-02-15 | 1.180 | 5,265,000 | +220,000 | 0.09% | 6,212,700 |
| 2023-02-15 | 2023-02-13 | 1.250 | 5,045,000 | +90,000 | 0.09% | 6,306,250 |
| 2023-02-14 | 2023-02-10 | 1.220 | 4,955,000 | +100,000 | 0.09% | 6,045,100 |
| 2023-02-10 | 2023-02-08 | 1.230 | 4,855,000 | +154,000 | 0.09% | 5,971,650 |
| 2023-02-08 | 2023-02-06 | 1.220 | 4,701,000 | +156,000 | 0.08% | 5,735,220 |
| 2023-02-06 | 2023-02-02 | 1.340 | 4,545,000 | +150,000 | 0.08% | 6,090,300 |
| 2023-02-03 | 2023-02-01 | 1.370 | 4,395,000 | +100,000 | 0.08% | 6,021,150 |
| 2023-02-01 | 2023-01-30 | 1.370 | 4,295,000 | +420,000 | 0.08% | 5,884,150 |
| 2023-01-31 | 2023-01-27 | 1.460 | 3,875,000 | +10,000 | 0.07% | 5,657,500 |
| 2023-01-30 | 2023-01-26 | 1.460 | 3,865,000 | -8,000 | 0.07% | 5,642,900 |
| 2023-01-27 | 2023-01-20 | 1.360 | 3,873,000 | +111,000 | 0.07% | 5,267,280 |
| 2023-01-26 | 2023-01-19 | 1.310 | 3,762,000 | -6,000 | 0.07% | 4,928,220 |
| 2023-01-20 | 2023-01-18 | 1.240 | 3,768,000 | +4,000 | 0.07% | 4,672,320 |
| 2023-01-18 | 2023-01-16 | 1.270 | 3,764,000 | -10,000 | 0.07% | 4,780,280 |
| 2023-01-17 | 2023-01-13 | 1.290 | 3,774,000 | -3,000 | 0.07% | 4,868,460 |
| 2023-01-16 | 2023-01-12 | 1.250 | 3,777,000 | +15,000 | 0.07% | 4,721,250 |
| 2023-01-13 | 2023-01-11 | 1.330 | 3,762,000 | +4,000 | 0.07% | 5,003,460 |
| 2023-01-10 | 2023-01-06 | 1.390 | 3,758,000 | -12,000 | 0.07% | 5,223,620 |
| 2023-01-09 | 2023-01-05 | 1.280 | 3,770,000 | -20,000 | 0.07% | 4,825,600 |
| 2023-01-06 | 2023-01-04 | 1.300 | 3,790,000 | -13,000 | 0.07% | 4,927,000 |
| 2023-01-05 | 2023-01-03 | 1.210 | 3,803,000 | +20,000 | 0.07% | 4,601,630 |
| 2023-01-04 | 2022-12-30 | 1.250 | 3,783,000 | -10,000 | 0.07% | 4,728,750 |
| 2023-01-03 | 2022-12-29 | 1.210 | 3,793,000 | +40,000 | 0.07% | 4,589,530 |
| 2022-12-30 | 2022-12-28 | 1.250 | 3,753,000 | +73,000 | 0.07% | 4,691,250 |
| 2022-12-29 | 2022-12-23 | 1.340 | 3,680,000 | -10,000 | 0.06% | 4,931,200 |
| 2022-12-28 | 2022-12-22 | 1.310 | 3,690,000 | -58,000 | 0.06% | 4,833,900 |
| 2022-12-23 | 2022-12-21 | 1.220 | 3,748,000 | +8,000 | 0.07% | 4,572,560 |
| 2022-12-22 | 2022-12-20 | 1.210 | 3,740,000 | +38,000 | 0.07% | 4,525,400 |
| 2022-12-21 | 2022-12-19 | 1.400 | 3,702,000 | +15,000 | 0.07% | 5,182,800 |
| 2022-12-20 | 2022-12-16 | 1.430 | 3,687,000 | -13,000 | 0.06% | 5,272,410 |
| 2022-12-19 | 2022-12-15 | 1.350 | 3,700,000 | +18,000 | 0.07% | 4,995,000 |
| 2022-12-16 | 2022-12-14 | 1.420 | 3,682,000 | +23,000 | 0.06% | 5,228,440 |
| 2022-12-15 | 2022-12-13 | 1.570 | 3,659,000 | +33,000 | 0.06% | 5,744,630 |
| 2022-12-14 | 2022-12-12 | 1.640 | 3,626,000 | +56,000 | 0.06% | 5,946,640 |
| 2022-12-13 | 2022-12-09 | 1.750 | 3,570,000 | -149,000 | 0.06% | 6,247,500 |
| 2022-12-12 | 2022-12-08 | 1.240 | 3,719,000 | -23,000 | 0.07% | 4,611,560 |
| 2022-12-09 | 2022-12-07 | 1.120 | 3,742,000 | +171,000 | 0.07% | 4,191,040 |
| 2022-12-08 | 2022-12-06 | 1.350 | 3,571,000 | -88,000 | 0.06% | 4,820,850 |
| 2022-12-07 | 2022-12-05 | 1.020 | 3,659,000 | -34,000 | 0.06% | 3,732,180 |
| 2022-12-06 | 2022-12-02 | 0.920 | 3,693,000 | +34,000 | 0.06% | 3,397,560 |
| 2022-12-05 | 2022-12-01 | 0.980 | 3,659,000 | -2,000 | 0.06% | 3,585,820 |
| 2022-12-02 | 2022-11-30 | 0.930 | 3,661,000 | +25,000 | 0.06% | 3,404,730 |
| 2022-12-01 | 2022-11-29 | 0.940 | 3,636,000 | +158,000 | 0.06% | 3,417,840 |
| 2022-11-29 | 2022-11-25 | 0.940 | 3,478,000 | +12,000 | 0.06% | 3,269,320 |
| 2022-11-28 | 2022-11-24 | 0.930 | 3,466,000 | -5,000 | 0.06% | 3,223,380 |
| 2022-11-24 | 2022-11-22 | 0.800 | 3,471,000 | +77,000 | 0.06% | 2,776,800 |
| 2022-11-23 | 2022-11-21 | 0.880 | 3,394,000 | +20,000 | 0.06% | 2,986,720 |
| 2022-11-22 | 2022-11-18 | 0.900 | 3,374,000 | -3,000 | 0.06% | 3,036,600 |
| 2022-11-21 | 2022-11-17 | 0.960 | 3,377,000 | -20,000 | 0.06% | 3,241,920 |
| 2022-11-18 | 2022-11-16 | 0.890 | 3,397,000 | +57,000 | 0.06% | 3,023,330 |
| 2022-11-17 | 2022-11-15 | 1.050 | 3,340,000 | -9,998,000 | 0.06% | 3,507,000 |
| 2022-11-16 | 2022-11-14 | 1.040 | 13,338,000 | -37,000 | 0.23% | 13,871,520 |
| 2022-11-15 | 2022-11-11 | 0.750 | 13,375,000 | -263,000 | 0.24% | 10,031,250 |
| 2022-11-14 | 2022-11-10 | 0.530 | 13,638,000 | -20,000 | 0.24% | 7,228,140 |
| 2022-11-11 | 2022-11-09 | 0.500 | 13,658,000 | -89,000 | 0.24% | 6,829,000 |
| 2022-11-10 | 2022-11-08 | 0.420 | 13,747,000 | +242,000 | 0.24% | 5,773,740 |
| 2022-11-09 | 2022-11-07 | 0.495 | 13,505,000 | -64,000 | 0.24% | 6,684,975 |
| 2022-11-08 | 2022-11-04 | 0.445 | 13,569,000 | -58,000 | 0.24% | 6,038,205 |
| 2022-11-07 | 2022-11-03 | 0.365 | 13,627,000 | -10,000 | 0.24% | 4,973,855 |
| 2022-11-03 | 2022-11-01 | 0.330 | 13,637,000 | -26,000 | 0.24% | 4,500,210 |
| 2022-11-02 | 2022-10-31 | 0.320 | 13,663,000 | +25,000 | 0.24% | 4,372,160 |
| 2022-10-26 | 2022-10-24 | 0.400 | 13,638,000 | +314,000 | 0.24% | 5,455,200 |
| 2022-10-25 | 2022-10-21 | 0.435 | 13,324,000 | +1,524,000 | 0.23% | 5,795,940 |
| 2022-10-24 | 2022-10-20 | 0.430 | 11,800,000 | +4,000 | 0.21% | 5,074,000 |
| 2022-10-21 | 2022-10-19 | 0.465 | 11,796,000 | +1,076,000 | 0.21% | 5,485,140 |
| 2022-10-20 | 2022-10-18 | 0.450 | 10,720,000 | +20,000 | 0.19% | 4,824,000 |
| 2022-10-19 | 2022-10-17 | 0.460 | 10,700,000 | -24,000 | 0.19% | 4,922,000 |
| 2022-10-18 | 2022-10-14 | 0.420 | 10,724,000 | -4,000 | 0.19% | 4,504,080 |
| 2022-10-14 | 2022-10-12 | 0.450 | 10,728,000 | +10,000 | 0.19% | 4,827,600 |
| 2022-10-12 | 2022-10-10 | 0.490 | 10,718,000 | +20,000 | 0.19% | 5,251,820 |
| 2022-10-11 | 2022-10-07 | 0.510 | 10,698,000 | +6,000 | 0.19% | 5,455,980 |
| 2022-10-05 | 2022-09-30 | 0.550 | 10,692,000 | -4,000 | 0.19% | 5,880,600 |
| 2022-09-30 | 2022-09-28 | 0.540 | 10,696,000 | +6,000 | 0.19% | 5,775,840 |
| 2022-09-28 | 2022-09-26 | 0.610 | 10,690,000 | +46,000 | 0.19% | 6,520,900 |
| 2022-09-27 | 2022-09-23 | 0.670 | 10,644,000 | +6,000 | 0.19% | 7,131,480 |
| 2022-09-23 | 2022-09-21 | 0.690 | 10,638,000 | -6,000 | 0.19% | 7,340,220 |
| 2022-09-22 | 2022-09-20 | 0.670 | 10,644,000 | -10,000 | 0.19% | 7,131,480 |
| 2022-09-21 | 2022-09-19 | 0.690 | 10,654,000 | +20,000 | 0.19% | 7,351,260 |
| 2022-09-20 | 2022-09-16 | 0.760 | 10,634,000 | +10,000 | 0.19% | 8,081,840 |
| 2022-09-16 | 2022-09-14 | 0.740 | 10,624,000 | +10,000 | 0.19% | 7,861,760 |
| 2022-09-08 | 2022-09-06 | 0.740 | 10,614,000 | -18,000 | 0.19% | 7,854,360 |
| 2022-09-07 | 2022-09-05 | 0.670 | 10,632,000 | +23,000 | 0.19% | 7,123,440 |
| 2022-09-06 | 2022-09-02 | 0.800 | 10,609,000 | +18,000 | 0.19% | 8,487,200 |
| 2022-09-05 | 2022-09-01 | 0.850 | 10,591,000 | +2,000 | 0.19% | 9,002,350 |
| 2022-09-02 | 2022-08-31 | 0.860 | 10,589,000 | +13,000 | 0.19% | 9,106,540 |
| 2022-09-01 | 2022-08-30 | 0.870 | 10,576,000 | +2,000 | 0.19% | 9,201,120 |
| 2022-08-31 | 2022-08-29 | 0.870 | 10,574,000 | +18,000 | 0.19% | 9,199,380 |
| 2022-08-30 | 2022-08-26 | 0.900 | 10,556,000 | +7,126,000 | 0.19% | 9,500,400 |
| 2022-08-29 | 2022-08-25 | 0.920 | 3,430,000 | -2,000 | 0.06% | 3,155,600 |
| 2022-08-26 | 2022-08-24 | 1.060 | 3,432,000 | +80,000 | 0.06% | 3,637,920 |
| 2022-05-13 | 2022-05-11 | 2.180 | 3,352,000 | -10,000 | 0.06% | 7,307,360 |
| 2022-05-12 | 2022-05-10 | 2.170 | 3,362,000 | +3,000 | 0.06% | 7,295,540 |
| 2022-05-11 | 2022-05-06 | 2.240 | 3,359,000 | -109,000 | 0.06% | 7,524,160 |
| 2022-05-10 | 2022-05-05 | 2.390 | 3,468,000 | +1,000 | 0.06% | 8,288,520 |
| 2022-05-06 | 2022-05-04 | 2.460 | 3,467,000 | -2,769,000 | 0.06% | 8,528,820 |
| 2022-05-05 | 2022-05-03 | 2.560 | 6,236,000 | +24,000 | 0.11% | 15,964,160 |
| 2022-05-04 | 2022-04-29 | 2.480 | 6,212,000 | -16,000 | 0.11% | 15,405,760 |
| 2022-05-03 | 2022-04-28 | 2.180 | 6,228,000 | +100,000 | 0.11% | 13,577,040 |
| 2022-04-29 | 2022-04-27 | 2.110 | 6,128,000 | +11,000 | 0.11% | 12,930,080 |
| 2022-04-28 | 2022-04-26 | 2.200 | 6,117,000 | +1,000 | 0.11% | 13,457,400 |
| 2022-04-26 | 2022-04-22 | 2.340 | 6,116,000 | -10,000 | 0.11% | 14,311,440 |
| 2022-04-25 | 2022-04-21 | 2.280 | 6,126,000 | +2,800,000 | 0.11% | 13,967,280 |
| 2022-04-22 | 2022-04-20 | 2.340 | 3,326,000 | -79,000 | 0.06% | 7,782,840 |
| 2022-04-21 | 2022-04-19 | 2.470 | 3,405,000 | +20,000 | 0.06% | 8,410,350 |
| 2022-04-20 | 2022-04-14 | 2.630 | 3,385,000 | +13,000 | 0.06% | 8,902,550 |
| 2022-04-14 | 2022-04-12 | 2.460 | 3,372,000 | +16,000 | 0.06% | 8,295,120 |
| 2022-04-13 | 2022-04-11 | 2.570 | 3,356,000 | +46,000 | 0.06% | 8,624,920 |
| 2022-04-12 | 2022-04-08 | 2.920 | 3,310,000 | +91,000 | 0.06% | 9,665,200 |
| 2022-04-11 | 2022-04-07 | 2.720 | 3,219,000 | -1,792,000 | 0.06% | 8,755,680 |
| 2022-04-08 | 2022-04-06 | 2.930 | 5,011,000 | +3,000 | 0.09% | 14,682,230 |
| 2022-04-07 | 2022-04-04 | 2.830 | 5,008,000 | -91,000 | 0.09% | 14,172,640 |
| 2022-04-06 | 2022-04-01 | 2.350 | 5,099,000 | +227,000 | 0.09% | 11,982,650 |
| 2022-04-04 | 2022-03-31 | 2.230 | 4,872,000 | +6,000 | 0.09% | 10,864,560 |
| 2022-03-30 | 2022-03-28 | 2.110 | 4,866,000 | +2,106,000 | 0.09% | 10,267,260 |
| 2022-03-28 | 2022-03-24 | 2.240 | 2,760,000 | -90,000 | 0.05% | 6,182,400 |
| 2022-03-25 | 2022-03-23 | 2.430 | 2,850,000 | -5,000 | 0.05% | 6,925,500 |
| 2022-03-24 | 2022-03-22 | 2.280 | 2,855,000 | -3,253,423 | 0.05% | 6,509,400 |
| 2022-03-23 | 2022-03-21 | 2.120 | 6,108,423 | -2,468,000 | 0.11% | 12,949,857 |
| 2022-03-22 | 2022-03-18 | 2.350 | 8,576,423 | -4,914,000 | 0.15% | 20,154,594 |
| 2022-03-21 | 2022-03-17 | 2.340 | 13,490,423 | -10,869,000 | 0.24% | 31,567,590 |
| 2022-03-18 | 2022-03-16 | 1.640 | 24,359,423 | -138,000 | 0.43% | 39,949,454 |
| 2022-03-14 | 2022-03-10 | 1.870 | 24,497,423 | -3,100,000 | 0.43% | 45,810,181 |
| 2022-03-11 | 2022-03-09 | 1.880 | 27,597,423 | -7,490,000 | 0.49% | 51,883,155 |
| 2022-03-10 | 2022-03-08 | 1.910 | 35,087,423 | -2,998,000 | 0.62% | 67,016,978 |
| 2022-03-09 | 2022-03-07 | 2.200 | 38,085,423 | -4,000,000 | 0.67% | 83,787,931 |
| 2022-03-08 | 2022-03-04 | 2.250 | 42,085,423 | +3,000 | 0.74% | 94,692,202 |
| 2022-03-07 | 2022-03-03 | 2.350 | 42,082,423 | -11,000 | 0.74% | 98,893,694 |
| 2022-03-04 | 2022-03-02 | 2.160 | 42,093,423 | -1,496,000 | 0.74% | 90,921,794 |
| 2022-03-03 | 2022-03-01 | 2.500 | 43,589,423 | +3,000 | 0.77% | 108,973,558 |
| 2022-03-02 | 2022-02-28 | 2.600 | 43,586,423 | +4,000 | 0.77% | 113,324,700 |
| 2022-03-01 | 2022-02-25 | 2.660 | 43,582,423 | -4,977,000 | 0.77% | 115,929,245 |
| 2022-02-28 | 2022-02-24 | 3.200 | 48,559,423 | -3,069,000 | 0.85% | 155,390,154 |
| 2022-02-25 | 2022-02-23 | 3.740 | 51,628,423 | -1,600,000 | 0.91% | 193,090,302 |
| 2022-02-24 | 2022-02-22 | 3.780 | 53,228,423 | -1,400,000 | 0.94% | 201,203,439 |
| 2022-02-23 | 2022-02-21 | 3.860 | 54,628,423 | -596,000 | 0.96% | 210,865,713 |
| 2022-02-22 | 2022-02-18 | 4.020 | 55,224,423 | -1,474,000 | 0.97% | 222,002,180 |
| 2022-02-21 | 2022-02-17 | 3.900 | 56,698,423 | -483,000 | 1.00% | 221,123,850 |
| 2022-02-18 | 2022-02-16 | 3.930 | 57,181,423 | -567,000 | 1.01% | 224,722,992 |
| 2022-02-17 | 2022-02-15 | 3.800 | 57,748,423 | -1,575,000 | 1.02% | 219,444,007 |
| 2022-02-16 | 2022-02-14 | 4.320 | 59,323,423 | -1,188,000 | 1.04% | 256,277,187 |
| 2022-02-15 | 2022-02-11 | 4.670 | 60,511,423 | -872,000 | 1.06% | 282,588,345 |
| 2022-02-14 | 2022-02-10 | 4.740 | 61,383,423 | -609,000 | 1.08% | 290,957,425 |
| 2022-02-11 | 2022-02-09 | 4.320 | 61,992,423 | +114,000 | 1.09% | 267,807,267 |
| 2022-02-10 | 2022-02-08 | 4.370 | 61,878,423 | +2,000 | 1.09% | 270,408,709 |
| 2022-02-09 | 2022-02-07 | 4.640 | 61,876,423 | -147,000 | 1.09% | 287,106,603 |
| 2022-02-08 | 2022-02-04 | 4.710 | 62,023,423 | -598,000 | 1.09% | 292,130,322 |
| 2022-02-07 | 2022-01-31 | 4.850 | 62,621,423 | -841,000 | 1.10% | 303,713,902 |
| 2022-02-04 | 2022-01-27 | 5.420 | 63,462,423 | -11,000 | 1.12% | 343,966,333 |
| 2022-01-28 | 2022-01-26 | 6.430 | 63,473,423 | +15,000 | 1.12% | 408,134,110 |
| 2022-01-27 | 2022-01-25 | 6.590 | 63,458,423 | +160,000 | 1.12% | 418,191,008 |
| 2022-01-26 | 2022-01-24 | 6.820 | 63,298,423 | -13,000 | 1.11% | 431,695,245 |
| 2022-01-25 | 2022-01-21 | 6.670 | 63,311,423 | -102,000 | 1.11% | 422,287,191 |
| 2022-01-24 | 2022-01-20 | 6.540 | 63,413,423 | -12,000 | 1.11% | 414,723,786 |
| 2022-01-21 | 2022-01-19 | 5.940 | 63,425,423 | -207,000 | 1.11% | 376,747,013 |
| 2022-01-20 | 2022-01-18 | 5.610 | 63,632,423 | -2,000 | 1.12% | 356,977,893 |
| 2022-01-19 | 2022-01-17 | 5.470 | 63,634,423 | -41,000 | 1.12% | 348,080,294 |
| 2022-01-18 | 2022-01-14 | 5.860 | 63,675,423 | +5,000 | 1.12% | 373,137,979 |
| 2022-01-17 | 2022-01-13 | 6.020 | 63,670,423 | +29,000 | 1.12% | 383,295,946 |
| 2022-01-14 | 2022-01-12 | 6.410 | 63,641,423 | +204,000 | 1.12% | 407,941,521 |
| 2022-01-13 | 2022-01-11 | 6.590 | 63,437,423 | +216,000 | 1.12% | 418,052,618 |
| 2022-01-12 | 2022-01-10 | 6.410 | 63,221,423 | -107,000 | 1.11% | 405,249,321 |
| 2022-01-11 | 2022-01-07 | 6.100 | 63,328,423 | -3,000 | 1.11% | 386,303,380 |
| 2022-01-10 | 2022-01-06 | 5.800 | 63,331,423 | -90,000 | 1.11% | 367,322,253 |
| 2022-01-07 | 2022-01-05 | 5.890 | 63,421,423 | +120,000 | 1.11% | 373,552,181 |
| 2022-01-06 | 2022-01-04 | 5.870 | 63,301,423 | -86,000 | 1.11% | 371,579,353 |
| 2022-01-05 | 2022-01-03 | 5.630 | 63,387,423 | +186,000 | 1.11% | 356,871,191 |
| 2022-01-04 | 2021-12-31 | 5.960 | 63,201,423 | +473,000 | 1.11% | 376,680,481 |
| 2022-01-03 | 2021-12-29 | 5.860 | 62,728,423 | +405,000 | 1.10% | 367,588,559 |
| 2021-12-30 | 2021-12-28 | 6.000 | 62,323,423 | +194,000 | 1.09% | 373,940,538 |
| 2021-12-29 | 2021-12-24 | 5.820 | 62,129,423 | +11,000 | 1.09% | 361,593,242 |
| 2021-12-28 | 2021-12-22 | 5.740 | 62,118,423 | +740,000 | 1.09% | 356,559,748 |
| 2021-12-23 | 2021-12-21 | 5.720 | 61,378,423 | +997,000 | 1.08% | 351,084,580 |
| 2021-12-22 | 2021-12-20 | 5.590 | 60,381,423 | -1,000 | 1.06% | 337,532,155 |
| 2021-12-21 | 2021-12-17 | 5.860 | 60,382,423 | +3,000 | 1.06% | 353,840,999 |
| 2021-12-20 | 2021-12-16 | 6.060 | 60,379,423 | -3,000 | 1.06% | 365,899,303 |
| 2021-12-17 | 2021-12-15 | 5.840 | 60,382,423 | +52,000 | 1.06% | 352,633,350 |
| 2021-12-16 | 2021-12-14 | 6.020 | 60,330,423 | +13,000 | 1.09% | 363,189,146 |
| 2021-12-15 | 2021-12-13 | 6.420 | 60,317,423 | +1,130,000 | 1.09% | 387,237,856 |
| 2021-12-14 | 2021-12-10 | 6.850 | 59,187,423 | +1,182,000 | 1.07% | 405,433,848 |
| 2021-12-13 | 2021-12-09 | 7.120 | 58,005,423 | -11,000 | 1.05% | 412,998,612 |
| 2021-12-09 | 2021-12-07 | 6.860 | 58,016,423 | +1,945,000 | 1.05% | 397,992,662 |
| 2021-12-08 | 2021-12-06 | 7.550 | 56,071,423 | -2,000 | 1.02% | 423,339,244 |
| 2021-12-07 | 2021-12-03 | 7.450 | 56,073,423 | -6,000 | 1.02% | 417,747,001 |
| 2021-12-06 | 2021-12-02 | 7.390 | 56,079,423 | -2,000 | 1.02% | 414,426,936 |
| 2021-12-03 | 2021-12-01 | 7.280 | 56,081,423 | +3,000 | 1.02% | 408,272,759 |
| 2021-12-02 | 2021-11-30 | 7.530 | 56,078,423 | +4,000 | 1.02% | 422,270,525 |
| 2021-12-01 | 2021-11-29 | 7.900 | 56,074,423 | +2,000 | 1.02% | 442,987,942 |
| 2021-11-30 | 2021-11-26 | 8.070 | 56,072,423 | +2,000 | 1.02% | 452,504,454 |
| 2021-11-25 | 2021-11-23 | 8.330 | 56,070,423 | +1,000 | 1.02% | 467,066,624 |
| 2021-11-24 | 2021-11-22 | 8.380 | 56,069,423 | -11,000 | 1.02% | 469,861,765 |
| 2021-11-23 | 2021-11-19 | 8.150 | 56,080,423 | -11,000 | 1.02% | 457,055,447 |
| 2021-11-22 | 2021-11-18 | 7.530 | 56,091,423 | +2,000 | 1.02% | 422,368,415 |
| 2021-11-19 | 2021-11-17 | 7.800 | 56,089,423 | -1,000 | 1.02% | 437,497,499 |
| 2021-11-18 | 2021-11-16 | 7.690 | 56,090,423 | -2,000 | 1.02% | 431,335,353 |
| 2021-11-17 | 2021-11-15 | 7.330 | 56,092,423 | +115,000 | 1.02% | 411,157,461 |
| 2021-11-16 | 2021-11-12 | 7.970 | 55,977,423 | +1,000 | 1.01% | 446,140,061 |
| 2021-11-15 | 2021-11-11 | 9.020 | 55,976,423 | -3,000 | 1.01% | 504,905,938 |
| 2021-11-12 | 2021-11-10 | 8.256 | 55,979,423 | +3,216,683 | 1.01% | 462,162,203 |
| 2021-11-10 | 2021-11-08 | 7.694 | 52,762,740 | -60,310 | 1.01% | 405,930,568 |
| 2021-11-09 | 2021-11-05 | 7.640 | 52,823,050 | -4,712 | 1.02% | 403,591,843 |
| 2021-11-08 | 2021-11-04 | 8.033 | 52,827,762 | -2,827 | 1.02% | 424,369,831 |
| 2021-11-05 | 2021-11-03 | 8.330 | 52,830,589 | -2,827 | 1.02% | 440,090,019 |
| 2021-11-04 | 2021-11-02 | 7.831 | 52,833,416 | -37,694 | 1.02% | 413,762,820 |
| 2021-11-03 | 2021-11-01 | 7.991 | 52,871,110 | +2,827 | 1.02% | 422,473,832 |
| 2021-11-01 | 2021-10-28 | 8.404 | 52,868,283 | +28,270 | 1.02% | 444,331,187 |
| 2021-10-29 | 2021-10-27 | 8.617 | 52,840,013 | +9,424 | 1.02% | 455,308,077 |
| 2021-10-28 | 2021-10-26 | 8.606 | 52,830,589 | +134,756 | 1.02% | 454,666,249 |
| 2021-10-27 | 2021-10-25 | 8.935 | 52,695,833 | +131,930 | 1.01% | 470,841,544 |
| 2021-10-26 | 2021-10-22 | 9.275 | 52,563,903 | +53,714 | 1.01% | 487,512,154 |
| 2021-10-25 | 2021-10-21 | 9.105 | 52,510,189 | -105,544 | 1.01% | 478,098,387 |
| 2021-10-22 | 2021-10-20 | 8.680 | 52,615,733 | +9,424 | 1.01% | 456,725,582 |
| 2021-10-20 | 2021-10-18 | 8.712 | 52,606,309 | +9,423 | 1.01% | 458,318,511 |
| 2021-10-12 | 2021-10-08 | 8.967 | 52,596,886 | -8,481 | 1.01% | 471,631,877 |
| 2021-10-11 | 2021-10-07 | 9.020 | 52,605,367 | -95,177 | 1.01% | 474,499,097 |
| 2021-10-08 | 2021-10-06 | 8.638 | 52,700,544 | +3,769 | 1.01% | 455,224,799 |
| 2021-10-07 | 2021-10-05 | 8.362 | 52,696,775 | +9,423 | 1.01% | 440,652,933 |
| 2021-10-05 | 2021-09-30 | 8.638 | 52,687,352 | -16,020 | 1.01% | 455,110,847 |
| 2021-10-04 | 2021-09-29 | 8.373 | 52,703,372 | +94,236 | 1.01% | 441,267,371 |
| 2021-09-30 | 2021-09-28 | 8.235 | 52,609,136 | +1,884 | 1.01% | 433,220,800 |
| 2021-09-29 | 2021-09-27 | 7.821 | 52,607,252 | -18,847 | 1.01% | 411,433,371 |
| 2021-09-28 | 2021-09-24 | 7.874 | 52,626,099 | +37,695 | 1.01% | 414,373,042 |
| 2021-09-27 | 2021-09-23 | 7.938 | 52,588,404 | +47,117 | 1.01% | 417,424,560 |
| 2021-09-23 | 2021-09-20 | 7.057 | 52,541,287 | +18,847 | 1.01% | 370,773,564 |
| 2021-09-17 | 2021-09-15 | 8.436 | 52,522,440 | +18,847 | 1.01% | 443,096,615 |
| 2021-09-16 | 2021-09-14 | 8.744 | 52,503,593 | +30,156 | 1.01% | 459,095,088 |
| 2021-09-14 | 2021-09-10 | 9.031 | 52,473,437 | +119,678 | 1.01% | 473,865,926 |
| 2021-09-13 | 2021-09-09 | 8.744 | 52,353,759 | +16,963 | 1.01% | 457,784,929 |
| 2021-09-10 | 2021-09-08 | 9.062 | 52,336,796 | +94,235 | 1.01% | 474,298,130 |
| 2021-09-09 | 2021-09-07 | 9.275 | 52,242,561 | +77,273 | 1.00% | 484,531,817 |
| 2021-09-08 | 2021-09-06 | 9.529 | 52,165,288 | +11,308 | 1.00% | 497,100,678 |
| 2021-09-07 | 2021-09-03 | 9.933 | 52,153,980 | +9,424 | 1.00% | 518,023,801 |
| 2021-09-06 | 2021-09-02 | 9.795 | 52,144,556 | +942 | 1.00% | 510,736,722 |
| 2021-09-03 | 2021-09-01 | 9.795 | 52,143,614 | +47,118 | 1.00% | 510,727,495 |
| 2021-09-02 | 2021-08-31 | 9.848 | 52,096,496 | -18,847 | 1.00% | 513,030,163 |
| 2021-08-16 | 2021-08-12 | 9.890 | 52,115,343 | +9,423 | 1.00% | 515,427,899 |
| 2021-08-13 | 2021-08-11 | 9.880 | 52,105,920 | +7,539 | 1.00% | 514,781,770 |
| 2021-08-10 | 2021-08-06 | 8.818 | 52,098,381 | +65,965 | 1.00% | 459,421,865 |
| 2021-08-09 | 2021-08-05 | 9.073 | 52,032,416 | +248,602 | 1.00% | 472,091,864 |
| 2021-08-05 | 2021-08-03 | 9.147 | 51,783,814 | +9,423 | 1.00% | 473,682,903 |
| 2021-08-04 | 2021-08-02 | 9.158 | 51,774,391 | +2,827 | 1.00% | 474,146,124 |
| 2021-07-28 | 2021-07-26 | 9.784 | 51,771,564 | -5,654 | 1.00% | 506,534,016 |
| 2021-07-26 | 2021-07-22 | 10.474 | 51,777,218 | +9,424 | 1.00% | 542,303,334 |
| 2021-07-16 | 2021-07-14 | 10.474 | 51,767,794 | +189,581 | 0.99% | 542,204,629 |
| 2021-07-14 | 2021-07-12 | 10.697 | 51,578,213 | +14,136 | 0.99% | 551,713,020 |
| 2021-07-13 | 2021-07-09 | 10.654 | 51,564,077 | +5,654 | 0.99% | 549,373,075 |
| 2021-07-12 | 2021-07-08 | 10.697 | 51,558,423 | +4,712 | 0.99% | 551,501,334 |
| 2021-07-09 | 2021-07-07 | 10.951 | 51,553,711 | +16,020 | 0.99% | 564,580,715 |
| 2021-07-08 | 2021-07-06 | 11.164 | 51,537,691 | +1,884 | 0.99% | 575,343,362 |
| 2021-07-02 | 2021-06-29 | 13.113 | 51,535,807 | +2,572,356 | 0.99% | 675,772,699 |
| 2021-06-21 | 2021-06-17 | 13.247 | 48,963,451 | +4,476 | 0.99% | 648,604,822 |
| 2021-06-17 | 2021-06-15 | 13.358 | 48,958,975 | -1,790 | 0.99% | 654,013,873 |
| 2021-06-07 | 2021-06-03 | 13.805 | 48,960,765 | +2,686 | 0.99% | 675,911,958 |
| 2021-06-04 | 2021-06-02 | 14.051 | 48,958,079 | +447,658 | 0.99% | 687,905,013 |
| 2021-06-03 | 2021-06-01 | 13.984 | 48,510,421 | +2,686 | 0.98% | 678,364,070 |
| 2021-05-31 | 2021-05-27 | 14.051 | 48,507,735 | +1,790 | 0.98% | 681,577,275 |
| 2021-05-28 | 2021-05-26 | 13.850 | 48,505,945 | -32,231 | 0.98% | 671,800,186 |
| 2021-05-24 | 2021-05-20 | 13.515 | 48,538,176 | +32,231 | 0.98% | 655,982,550 |
| 2021-05-14 | 2021-05-12 | 13.403 | 48,505,945 | +8,953 | 0.98% | 650,129,212 |
| 2021-04-29 | 2021-04-27 | 13.671 | 48,496,992 | +1,791 | 0.98% | 663,009,398 |
| 2021-04-13 | 2021-04-09 | 14.118 | 48,495,201 | -5,372 | 0.98% | 684,651,087 |
| 2021-04-09 | 2021-04-07 | 14.364 | 48,500,573 | -3,581 | 0.98% | 696,644,644 |
| 2021-04-07 | 2021-03-31 | 14.632 | 48,504,154 | -4,477 | 0.98% | 709,698,184 |
| 2021-04-01 | 2021-03-30 | 14.967 | 48,508,631 | -1,790 | 0.98% | 726,017,821 |
| 2021-03-31 | 2021-03-29 | 14.632 | 48,510,421 | -1,791 | 0.98% | 709,789,881 |
| 2021-03-30 | 2021-03-26 | 13.850 | 48,512,212 | -8,953 | 0.98% | 671,886,983 |
| 2021-03-17 | 2021-03-15 | 13.448 | 48,521,165 | -1,791 | 0.98% | 652,500,984 |
| 2021-03-10 | 2021-03-08 | 12.867 | 48,522,956 | +3,582 | 0.98% | 624,342,923 |
| 2021-03-02 | 2021-02-26 | 13.492 | 48,519,374 | +1,790 | 0.98% | 654,644,596 |
| 2021-03-01 | 2021-02-25 | 13.626 | 48,517,584 | +2,686 | 0.98% | 661,123,297 |
| 2021-02-26 | 2021-02-24 | 12.644 | 48,514,898 | +1,791 | 0.98% | 613,401,754 |
| 2021-02-22 | 2021-02-18 | 12.979 | 48,513,107 | -4,477 | 0.98% | 629,634,740 |
| 2021-02-19 | 2021-02-17 | 13.157 | 48,517,584 | +3,581 | 0.98% | 638,363,315 |
| 2021-02-18 | 2021-02-16 | 13.291 | 48,514,003 | +896 | 0.98% | 644,818,570 |
| 2021-02-01 | 2021-01-28 | 13.247 | 48,513,107 | +1,790 | 0.98% | 642,639,244 |
| 2021-01-29 | 2021-01-27 | 13.693 | 48,511,317 | +1,791 | 0.98% | 664,288,906 |
| 2021-01-27 | 2021-01-25 | 13.828 | 48,509,526 | -5,372 | 0.98% | 670,766,153 |
| 2021-01-26 | 2021-01-22 | 14.252 | 48,514,898 | -5,372 | 0.98% | 691,431,660 |
| 2021-01-25 | 2021-01-21 | 14.297 | 48,520,270 | +1,791 | 0.98% | 693,675,958 |
| 2021-01-22 | 2021-01-20 | 14.609 | 48,518,479 | -78,788 | 0.98% | 708,823,955 |
| 2021-01-21 | 2021-01-19 | 14.788 | 48,597,267 | -53,719 | 0.98% | 718,659,706 |
| 2021-01-20 | 2021-01-18 | 14.051 | 48,650,986 | -1,791 | 0.98% | 683,590,080 |
| 2021-01-18 | 2021-01-14 | 13.537 | 48,652,777 | +1,791 | 0.98% | 658,618,185 |
| 2021-01-13 | 2021-01-11 | 14.341 | 48,650,986 | -16,116 | 0.98% | 697,718,333 |
| 2021-01-11 | 2021-01-07 | 13.537 | 48,667,102 | -1,790 | 0.98% | 658,812,105 |
| 2021-01-07 | 2021-01-05 | 13.403 | 48,668,892 | +1,790 | 0.98% | 652,313,204 |
| 2021-01-05 | 2020-12-31 | 14.185 | 48,667,102 | -10,743 | 0.98% | 690,339,417 |
| 2020-12-15 | 2020-12-11 | 13.135 | 48,677,845 | +1,790 | 0.98% | 639,384,538 |
| 2020-12-14 | 2020-12-10 | 13.336 | 48,676,055 | +8,953 | 0.98% | 649,147,164 |
| 2020-12-10 | 2020-12-08 | 13.492 | 48,667,102 | +8,953 | 0.98% | 656,637,807 |
| 2020-12-08 | 2020-12-04 | 13.939 | 48,658,149 | +6,268 | 0.98% | 678,255,983 |
| 2020-12-07 | 2020-12-03 | 14.006 | 48,651,881 | +1,790 | 0.98% | 681,429,038 |
| 2020-12-02 | 2020-11-30 | 14.498 | 48,650,091 | -3,581 | 0.98% | 705,312,878 |
| 2020-11-20 | 2020-11-18 | 14.565 | 48,653,672 | -16,116 | 0.98% | 708,625,341 |
| 2020-11-18 | 2020-11-16 | 13.962 | 48,669,788 | +16,116 | 0.98% | 679,505,430 |
| 2020-11-13 | 2020-11-11 | 15.708 | 48,653,672 | -11,639 | 0.98% | 764,272,982 |
| 2020-11-12 | 2020-11-10 | 15.224 | 48,665,311 | +1,536,423 | 0.98% | 740,882,285 |
| 2020-11-10 | 2020-11-06 | 14.763 | 47,128,888 | +139,972 | 0.98% | 695,749,557 |
| 2020-11-09 | 2020-11-05 | 14.809 | 46,988,916 | -4,336 | 0.98% | 695,850,953 |
| 2020-11-04 | 2020-11-02 | 13.886 | 46,993,252 | +3,468 | 0.98% | 652,555,964 |
| 2020-11-03 | 2020-10-30 | 13.978 | 46,989,784 | +1,735 | 0.98% | 656,843,407 |
| 2020-10-28 | 2020-10-23 | 13.909 | 46,988,049 | +17,341 | 0.98% | 653,567,574 |
| 2020-10-16 | 2020-10-14 | 14.117 | 46,970,708 | +4,335 | 0.98% | 663,077,514 |
| 2020-10-09 | 2020-10-07 | 14.417 | 46,966,373 | -20,809 | 0.98% | 677,099,998 |
| 2020-10-07 | 2020-10-05 | 14.140 | 46,987,182 | +69,364 | 0.98% | 664,393,915 |
| 2020-09-17 | 2020-09-15 | 14.993 | 46,917,818 | +8,670 | 0.98% | 703,455,995 |
| 2020-09-16 | 2020-09-14 | 14.717 | 46,909,148 | +6,937 | 0.98% | 690,341,522 |
| 2020-09-15 | 2020-09-11 | 14.763 | 46,902,211 | +867 | 0.98% | 692,403,193 |
| 2020-09-11 | 2020-09-09 | 15.039 | 46,901,344 | +5,202 | 0.98% | 705,372,714 |
| 2020-09-10 | 2020-09-08 | 15.178 | 46,896,142 | +8,670 | 0.98% | 711,784,918 |
| 2020-09-09 | 2020-09-07 | 15.224 | 46,887,472 | +4,336 | 0.98% | 713,816,406 |
| 2020-09-08 | 2020-09-04 | 15.501 | 46,883,136 | +8,670 | 0.98% | 726,727,674 |
| 2020-09-07 | 2020-09-03 | 15.801 | 46,874,466 | +5,202 | 0.98% | 740,649,402 |
| 2020-09-04 | 2020-09-02 | 15.870 | 46,869,264 | +9,538 | 0.98% | 743,810,567 |
| 2020-09-01 | 2020-08-28 | 16.954 | 46,859,726 | -17,341 | 0.98% | 794,461,500 |
| 2020-08-31 | 2020-08-27 | 16.885 | 46,877,067 | +867 | 0.98% | 791,511,600 |
| 2020-08-28 | 2020-08-26 | 17.277 | 46,876,200 | -66,763 | 0.98% | 809,878,721 |
| 2020-08-27 | 2020-08-25 | 17.162 | 46,942,963 | +3,468 | 0.98% | 805,618,083 |
| 2020-08-26 | 2020-08-24 | 17.254 | 46,939,495 | +5,203 | 0.98% | 809,889,527 |
| 2020-08-25 | 2020-08-21 | 17.116 | 46,934,292 | -4,336 | 0.98% | 803,304,035 |
| 2020-08-24 | 2020-08-20 | 16.331 | 46,938,628 | -13,005 | 0.98% | 766,565,767 |
| 2020-08-21 | 2020-08-19 | 16.700 | 46,951,633 | +60,693 | 0.98% | 784,106,475 |
| 2020-08-19 | 2020-08-17 | 16.562 | 46,890,940 | -2,601 | 0.98% | 776,603,163 |
| 2020-08-18 | 2020-08-14 | 15.801 | 46,893,541 | +3,468 | 0.98% | 740,950,801 |
| 2020-07-29 | 2020-07-27 | 15.178 | 46,890,073 | -4,335 | 0.98% | 711,692,804 |
| 2020-07-28 | 2020-07-24 | 15.501 | 46,894,408 | +34,682 | 0.98% | 726,902,400 |
| 2020-07-27 | 2020-07-23 | 16.124 | 46,859,726 | +867 | 0.98% | 755,549,100 |
| 2020-07-24 | 2020-07-22 | 15.732 | 46,858,859 | +7,804 | 0.98% | 737,160,161 |
| 2020-07-23 | 2020-07-21 | 16.170 | 46,851,055 | +1,734 | 0.98% | 757,570,692 |
| 2020-07-17 | 2020-07-15 | 16.170 | 46,849,321 | +1,734 | 0.98% | 757,542,654 |
| 2020-07-16 | 2020-07-14 | 16.539 | 46,847,587 | -17,341 | 0.98% | 774,804,535 |
| 2020-07-14 | 2020-07-10 | 16.700 | 46,864,928 | -867 | 0.98% | 782,658,475 |
| 2020-07-13 | 2020-07-09 | 16.954 | 46,865,795 | +26,011 | 0.98% | 794,564,394 |
| 2020-07-09 | 2020-07-07 | 16.839 | 46,839,784 | +3,468 | 0.98% | 788,721,203 |
| 2020-07-08 | 2020-07-06 | 17.462 | 46,836,316 | +4,336 | 0.98% | 817,832,526 |
| 2020-07-07 | 2020-07-03 | 17.231 | 46,831,980 | +12,138 | 0.98% | 806,954,213 |
| 2020-07-06 | 2020-07-02 | 16.723 | 46,819,842 | -8,670 | 0.98% | 782,985,505 |
| 2020-07-03 | 2020-06-30 | 16.360 | 46,828,512 | +425,721 | 0.98% | 766,131,703 |
| 2020-07-02 | 2020-06-29 | 16.313 | 46,402,791 | +1,857,403 | 0.97% | 756,953,437 |
| 2020-06-30 | 2020-06-26 | 16.503 | 44,545,388 | +335,444 | 0.96% | 735,153,114 |
| 2020-06-29 | 2020-06-24 | 16.337 | 44,209,944 | +167,723 | 0.96% | 722,236,606 |
| 2020-06-26 | 2020-06-23 | 16.456 | 44,042,221 | +167,722 | 0.95% | 724,748,396 |
| 2020-06-22 | 2020-06-18 | 16.623 | 43,874,499 | -10,902 | 0.95% | 729,312,923 |
| 2020-06-10 | 2020-06-08 | 15.716 | 43,885,401 | -3,354 | 0.95% | 689,722,583 |
| 2020-06-08 | 2020-06-04 | 15.001 | 43,888,755 | -10,064 | 0.95% | 658,374,296 |
| 2020-06-03 | 2020-06-01 | 14.739 | 43,898,819 | -8,386 | 0.95% | 647,008,926 |
| 2020-06-01 | 2020-05-28 | 13.689 | 43,907,205 | -5,031 | 0.95% | 601,058,364 |
| 2020-05-28 | 2020-05-26 | 14.166 | 43,912,236 | +9,224 | 0.95% | 622,072,435 |
| 2020-05-27 | 2020-05-25 | 14.333 | 43,903,012 | +16,773 | 0.95% | 629,271,045 |
| 2020-05-26 | 2020-05-22 | 13.737 | 43,886,239 | -8,387 | 0.95% | 602,864,634 |
| 2020-05-25 | 2020-05-21 | 14.452 | 43,894,626 | -45,285 | 0.95% | 634,385,047 |
| 2020-05-22 | 2020-05-20 | 14.142 | 43,939,911 | +1,678 | 0.95% | 621,416,566 |
| 2020-05-21 | 2020-05-19 | 14.214 | 43,938,233 | +1,677 | 0.95% | 624,536,475 |
| 2020-05-19 | 2020-05-15 | 14.262 | 43,936,556 | +18,449 | 0.95% | 626,608,318 |
| 2020-05-18 | 2020-05-14 | 14.309 | 43,918,107 | -3,354 | 0.95% | 628,440,005 |
| 2020-05-15 | 2020-05-13 | 14.214 | 43,921,461 | -5,032 | 0.95% | 624,298,079 |
| 2020-05-14 | 2020-05-12 | 13.952 | 43,926,493 | +35,222 | 0.95% | 612,846,003 |
| 2020-05-13 | 2020-05-11 | 14.333 | 43,891,271 | -8,386 | 0.95% | 629,102,759 |
| 2020-05-12 | 2020-05-08 | 14.286 | 43,899,657 | -6,709 | 0.95% | 627,129,037 |
| 2020-05-11 | 2020-05-07 | 13.809 | 43,906,366 | -1,677 | 0.95% | 606,282,479 |
| 2020-05-08 | 2020-05-06 | 13.689 | 43,908,043 | +8,386 | 0.95% | 601,069,836 |
| 2020-05-07 | 2020-05-05 | 13.618 | 43,899,657 | +8,386 | 0.95% | 597,814,157 |
| 2020-05-06 | 2020-05-04 | 13.427 | 43,891,271 | +1,677 | 0.95% | 589,325,879 |
| 2020-05-05 | 2020-04-29 | 14.548 | 43,889,594 | -5,032 | 0.95% | 638,499,202 |
| 2020-04-28 | 2020-04-24 | 14.095 | 43,894,626 | +1,678 | 0.95% | 618,682,447 |
| 2020-04-27 | 2020-04-23 | 14.190 | 43,892,948 | +3,354 | 0.95% | 622,845,996 |
| 2020-04-22 | 2020-04-20 | 14.834 | 43,889,594 | +8,386 | 0.95% | 651,059,842 |
| 2020-04-16 | 2020-04-14 | 15.502 | 43,881,208 | -1,677 | 0.95% | 680,238,004 |
| 2020-04-15 | 2020-04-09 | 15.216 | 43,882,885 | -8,386 | 0.95% | 667,705,281 |
| 2020-04-09 | 2020-04-07 | 15.144 | 43,891,271 | -15,095 | 0.95% | 664,692,599 |
| 2020-04-08 | 2020-04-06 | 14.333 | 43,906,366 | -1,677 | 0.95% | 629,319,119 |
| 2020-04-06 | 2020-04-02 | 14.095 | 43,908,043 | +1,677 | 0.95% | 618,871,556 |
| 2020-03-27 | 2020-03-25 | 13.236 | 43,906,366 | -1,677 | 0.95% | 581,151,599 |
| 2020-03-24 | 2020-03-20 | 12.258 | 43,908,043 | -1,678 | 0.95% | 538,240,236 |
| 2020-03-20 | 2020-03-18 | 12.044 | 43,909,721 | +1,678 | 0.95% | 528,836,006 |
| 2020-03-19 | 2020-03-17 | 12.998 | 43,908,043 | +1,677 | 0.95% | 570,702,196 |
| 2020-03-18 | 2020-03-16 | 13.761 | 43,906,366 | +8,386 | 0.95% | 604,188,239 |
| 2020-03-17 | 2020-03-13 | 14.619 | 43,897,980 | +8,386 | 0.95% | 641,761,960 |
| 2020-03-16 | 2020-03-12 | 14.906 | 43,889,594 | -6,709 | 0.95% | 654,200,002 |
| 2020-03-11 | 2020-03-09 | 15.931 | 43,896,303 | -13,418 | 0.95% | 699,315,844 |
| 2020-03-09 | 2020-03-05 | 17.219 | 43,909,721 | -1,677 | 0.95% | 756,078,408 |
| 2020-03-06 | 2020-03-04 | 16.957 | 43,911,398 | -8,386 | 0.95% | 744,587,644 |
| 2020-03-02 | 2020-02-27 | 16.026 | 43,919,784 | -15,095 | 0.95% | 703,879,682 |
| 2020-02-25 | 2020-02-21 | 15.502 | 43,934,879 | +8,386 | 0.95% | 681,070,002 |
| 2020-02-21 | 2020-02-19 | 15.812 | 43,926,493 | +8,386 | 0.95% | 694,558,804 |
| 2020-02-19 | 2020-02-17 | 16.313 | 43,918,107 | -16,772 | 0.95% | 716,421,606 |
| 2020-02-18 | 2020-02-14 | 16.170 | 43,934,879 | -8,386 | 0.95% | 710,408,402 |
| 2020-02-12 | 2020-02-10 | 14.977 | 43,943,265 | +82,184 | 0.95% | 658,144,000 |
| 2020-02-06 | 2020-02-04 | 14.882 | 43,861,081 | -3,354 | 0.95% | 652,728,959 |
| 2020-02-05 | 2020-02-03 | 14.357 | 43,864,435 | -3,355 | 0.95% | 629,764,233 |
| 2020-02-04 | 2020-01-31 | 14.166 | 43,867,790 | -6,709 | 0.95% | 621,442,801 |
| 2020-01-31 | 2020-01-29 | 14.762 | 43,874,499 | -1,677 | 0.95% | 647,696,842 |
| 2020-01-30 | 2020-01-24 | 15.669 | 43,876,176 | -5,032 | 0.95% | 687,484,799 |
| 2020-01-21 | 2020-01-17 | 16.313 | 43,881,208 | +3,355 | 0.95% | 715,819,684 |
| 2020-01-20 | 2020-01-16 | 16.456 | 43,877,853 | -11,741 | 0.95% | 722,043,595 |
| 2020-01-16 | 2020-01-14 | 15.192 | 43,889,594 | +7,253,993 | 0.95% | 666,760,642 |
| 2020-01-14 | 2020-01-10 | 15.120 | 36,635,601 | -28,512 | 0.79% | 553,938,485 |
| 2020-01-09 | 2020-01-07 | 15.216 | 36,664,113 | +40,253 | 0.79% | 557,867,193 |
| 2020-01-08 | 2020-01-06 | 15.263 | 36,623,860 | +8,386 | 0.79% | 559,001,598 |
| 2020-01-06 | 2020-01-02 | 15.836 | 36,615,474 | +20,127 | 0.79% | 579,831,360 |
| 2019-12-30 | 2019-12-24 | 15.216 | 36,595,347 | -1,678 | 0.79% | 556,820,875 |
| 2019-12-27 | 2019-12-20 | 15.073 | 36,597,025 | -3,354 | 0.79% | 551,609,607 |
| 2019-12-16 | 2019-12-12 | 14.476 | 36,600,379 | -67,089 | 0.79% | 529,838,160 |
| 2019-12-09 | 2019-12-05 | 13.713 | 36,667,468 | +6,709 | 0.80% | 502,826,001 |
| 2019-12-05 | 2019-12-03 | 14.023 | 36,660,759 | +3,354 | 0.80% | 514,100,160 |
| 2019-12-03 | 2019-11-29 | 13.665 | 36,657,405 | +1,678 | 0.80% | 500,939,526 |
| 2019-11-28 | 2019-11-26 | 13.928 | 36,655,727 | +67,089 | 0.80% | 510,532,795 |
| 2019-11-26 | 2019-11-22 | 14.214 | 36,588,638 | -1,678 | 0.79% | 520,069,594 |
| 2019-11-25 | 2019-11-21 | 14.405 | 36,590,316 | +8,386 | 0.79% | 527,074,565 |
| 2019-11-22 | 2019-11-20 | 14.762 | 36,581,930 | -5,031 | 0.79% | 540,040,367 |
| 2019-11-14 | 2019-11-12 | 15.043 | 36,586,961 | +1,147,116 | 0.79% | 550,390,629 |
| 2019-11-13 | 2019-11-11 | 14.723 | 35,439,845 | +8,123 | 0.79% | 521,790,876 |
| 2019-11-07 | 2019-11-05 | 15.142 | 35,431,722 | +8,123 | 0.79% | 536,501,399 |
| 2019-10-31 | 2019-10-29 | 14.576 | 35,423,599 | +11,373 | 0.80% | 516,318,722 |
| 2019-10-21 | 2019-10-17 | 14.797 | 35,412,226 | +35,110,043 | 0.80% | 523,999,874 |
| 2019-10-18 | 2019-10-16 | 14.871 | 302,183 | -6,498 | 0.01% | 4,493,766 |
| 2019-10-16 | 2019-10-14 | 14.305 | 308,681 | -16,247 | 0.01% | 4,415,598 |
| 2019-10-15 | 2019-10-11 | 14.059 | 324,928 | -9,747 | 0.01% | 4,568,007 |
| 2019-10-14 | 2019-10-10 | 13.566 | 334,675 | +9,747 | 0.01% | 4,540,235 |
| 2019-10-10 | 2019-10-08 | 13.738 | 324,928 | +16,247 | 0.01% | 4,464,007 |
| 2019-10-09 | 2019-10-04 | 14.182 | 308,681 | -16,247 | 0.01% | 4,377,598 |
| 2019-09-30 | 2019-09-26 | 13.517 | 324,928 | +12,998 | 0.01% | 4,392,006 |
| 2019-09-27 | 2019-09-25 | 13.665 | 311,930 | +3,249 | 0.01% | 4,262,394 |
| 2019-09-25 | 2019-09-23 | 13.960 | 308,681 | -12,997 | 0.01% | 4,309,198 |
| 2019-09-16 | 2019-09-12 | 13.738 | 321,678 | -3,250 | 0.01% | 4,419,357 |
| 2019-09-13 | 2019-09-11 | 13.517 | 324,928 | -1,624 | 0.01% | 4,392,006 |
| 2019-09-10 | 2019-09-06 | 14.034 | 326,552 | +3,249 | 0.01% | 4,582,798 |
| 2019-09-06 | 2019-09-04 | 13.788 | 323,303 | -22,745 | 0.01% | 4,457,602 |
| 2019-08-09 | 2019-08-07 | 12.754 | 346,048 | +12,997 | 0.01% | 4,413,362 |
| 2019-08-08 | 2019-08-06 | 12.631 | 333,051 | +22,745 | 0.01% | 4,206,604 |
| 2019-08-07 | 2019-08-05 | 12.951 | 310,306 | -22,745 | 0.01% | 4,018,643 |
| 2019-07-25 | 2019-07-23 | 15.142 | 333,051 | +1,625 | 0.01% | 5,043,004 |
| 2019-07-18 | 2019-07-16 | 15.782 | 331,426 | -1,625 | 0.01% | 5,230,559 |
| 2019-07-03 | 2019-06-28 | 15.560 | 333,051 | -3,249 | 0.01% | 5,182,404 |
| 2019-06-25 | 2019-06-21 | 16.235 | 336,300 | +1,625 | 0.01% | 5,459,858 |
| 2019-06-24 | 2019-06-20 | 16.491 | 334,675 | +12,385 | 0.01% | 5,519,042 |
| 2019-06-17 | 2019-06-13 | 16.133 | 322,290 | -1,564 | 0.01% | 5,199,444 |
| 2019-06-11 | 2019-06-06 | 14.803 | 323,854 | -7,823 | 0.01% | 4,794,116 |
| 2019-06-10 | 2019-06-05 | 14.727 | 331,677 | +7,823 | 0.01% | 4,884,483 |
| 2019-06-04 | 2019-05-31 | 14.803 | 323,854 | -3,129 | 0.01% | 4,794,116 |
| 2019-05-31 | 2019-05-29 | 14.139 | 326,983 | -7,823 | 0.01% | 4,623,076 |
| 2019-05-30 | 2019-05-28 | 14.190 | 334,806 | +7,823 | 0.01% | 4,750,802 |
| 2019-05-22 | 2019-05-20 | 13.934 | 326,983 | +3,129 | 0.01% | 4,556,196 |
| 2019-05-09 | 2019-05-07 | 15.673 | 323,854 | +1,564 | 0.01% | 5,075,636 |
| 2019-05-08 | 2019-05-06 | 15.621 | 322,290 | -28,161 | 0.01% | 5,034,644 |
| 2019-04-24 | 2019-04-18 | 16.516 | 350,451 | +1,565 | 0.01% | 5,788,161 |
| 2019-04-18 | 2019-04-16 | 17.053 | 348,886 | +9,387 | 0.01% | 5,949,632 |
| 2019-04-17 | 2019-04-15 | 17.437 | 339,499 | -1,565 | 0.01% | 5,919,753 |
| 2019-04-12 | 2019-04-10 | 17.667 | 341,064 | +6,258 | 0.01% | 6,025,522 |
| 2019-04-10 | 2019-04-08 | 16.619 | 334,806 | +40,678 | 0.01% | 5,564,003 |
| 2019-04-08 | 2019-04-03 | 16.695 | 294,128 | +1,564 | 0.01% | 4,910,552 |
| 2019-04-02 | 2019-03-29 | 16.619 | 292,564 | -7,823 | 0.01% | 4,862,000 |
| 2019-04-01 | 2019-03-28 | 16.235 | 300,387 | +1,565 | 0.01% | 4,876,807 |
| 2019-03-27 | 2019-03-25 | 15.852 | 298,822 | -1,565 | 0.01% | 4,736,800 |
| 2019-03-22 | 2019-03-20 | 16.542 | 300,387 | -9,387 | 0.01% | 4,968,968 |
| 2019-03-21 | 2019-03-19 | 16.158 | 309,774 | +4,694 | 0.01% | 5,005,446 |
| 2019-03-19 | 2019-03-15 | 15.033 | 305,080 | +1,564 | 0.01% | 4,586,399 |
| 2019-03-18 | 2019-03-14 | 14.957 | 303,516 | +7,823 | 0.01% | 4,539,606 |
| 2019-03-15 | 2019-03-13 | 15.212 | 295,693 | -7,823 | 0.01% | 4,498,200 |
| 2019-03-13 | 2019-03-11 | 14.778 | 303,516 | +3,129 | 0.01% | 4,485,286 |
| 2019-03-12 | 2019-03-08 | 14.369 | 300,387 | +10,952 | 0.01% | 4,316,167 |
| 2019-03-08 | 2019-03-06 | 15.289 | 289,435 | +7,823 | 0.01% | 4,425,201 |
| 2019-03-06 | 2019-03-04 | 15.443 | 281,612 | -6,258 | 0.01% | 4,348,794 |
| 2019-03-05 | 2019-03-01 | 15.391 | 287,870 | -3,129 | 0.01% | 4,430,713 |
| 2019-02-26 | 2019-02-22 | 14.803 | 290,999 | -7,823 | 0.01% | 4,307,753 |
| 2019-02-21 | 2019-02-19 | 13.627 | 298,822 | +1,564 | 0.01% | 4,072,120 |
| 2019-02-13 | 2019-02-11 | 14.318 | 297,258 | -7,822 | 0.01% | 4,256,007 |
| 2019-02-12 | 2019-02-08 | 14.292 | 305,080 | -7,823 | 0.01% | 4,360,199 |
| 2019-02-11 | 2019-02-04 | 13.730 | 312,903 | -7,822 | 0.01% | 4,296,005 |
| 2019-02-08 | 2019-01-31 | 13.576 | 320,725 | -9,387 | 0.01% | 4,354,197 |
| 2019-01-15 | 2019-01-11 | 13.627 | 330,112 | -1,565 | 0.01% | 4,498,516 |
| 2019-01-14 | 2019-01-10 | 13.678 | 331,677 | +1,565 | 0.01% | 4,536,803 |
| 2019-01-11 | 2019-01-09 | 12.835 | 330,112 | -1,565 | 0.01% | 4,236,876 |
| 2019-01-07 | 2019-01-03 | 12.374 | 331,677 | -1,564 | 0.01% | 4,104,322 |
| 2019-01-04 | 2019-01-02 | 12.221 | 333,241 | -1,565 | 0.01% | 4,072,556 |
| 2019-01-03 | 2018-12-31 | 12.541 | 334,806 | +1,565 | 0.01% | 4,198,682 |
| 2018-12-17 | 2018-12-13 | 12.234 | 333,241 | +3,129 | 0.01% | 4,076,816 |
| 2018-12-10 | 2018-12-06 | 11.544 | 330,112 | -23,468 | 0.01% | 3,810,657 |
| 2018-11-12 | 2018-11-08 | 10.240 | 353,580 | +35,984 | 0.01% | 3,620,520 |
| 2018-11-07 | 2018-11-05 | 10.163 | 317,596 | +7,822 | 0.01% | 3,227,698 |
| 2018-11-05 | 2018-11-01 | 9.894 | 309,774 | -18,774 | 0.01% | 3,065,044 |
| 2018-10-31 | 2018-10-29 | 9.452 | 328,548 | +12,619 | 0.01% | 3,105,480 |
| 2018-10-25 | 2018-10-23 | 9.691 | 315,929 | +15,045 | 0.01% | 3,061,803 |
| 2018-10-24 | 2018-10-22 | 10.157 | 300,884 | -15,045 | 0.01% | 3,055,996 |
| 2018-10-15 | 2018-10-11 | 9.811 | 315,929 | +10,531 | 0.01% | 3,099,603 |
| 2018-10-11 | 2018-10-09 | 10.529 | 305,398 | -7,522 | 0.01% | 3,215,523 |
| 2018-10-09 | 2018-10-05 | 11.114 | 312,920 | +7,522 | 0.01% | 3,477,762 |
| 2018-10-05 | 2018-10-03 | 11.433 | 305,398 | +27,080 | 0.01% | 3,491,603 |
| 2018-10-04 | 2018-10-02 | 11.366 | 278,318 | +15,044 | 0.01% | 3,163,499 |
| 2018-09-28 | 2018-09-26 | 12.164 | 263,274 | -1,504 | 0.01% | 3,202,501 |
| 2018-09-24 | 2018-09-20 | 12.390 | 264,778 | -15,045 | 0.01% | 3,280,636 |
| 2018-09-21 | 2018-09-19 | 12.324 | 279,823 | +1,505 | 0.01% | 3,448,446 |
| 2018-09-18 | 2018-09-14 | 11.898 | 278,318 | +15,044 | 0.01% | 3,311,499 |
| 2018-08-23 | 2018-08-21 | 13.108 | 263,274 | -3,009 | 0.01% | 3,451,002 |
| 2018-08-09 | 2018-08-07 | 11.965 | 266,283 | -1,504 | 0.01% | 3,186,003 |
| 2018-08-07 | 2018-08-03 | 11.034 | 267,787 | +3,009 | 0.01% | 2,954,798 |
| 2018-07-26 | 2018-07-24 | 13.587 | 264,778 | -7,522 | 0.01% | 3,597,436 |
| 2018-07-23 | 2018-07-19 | 13.068 | 272,300 | +6,017 | 0.01% | 3,558,455 |
| 2018-07-06 | 2018-07-04 | 13.055 | 266,283 | +7,522 | 0.01% | 3,476,284 |
| 2018-07-05 | 2018-07-03 | 13.666 | 258,761 | +25,576 | 0.01% | 3,536,325 |
| 2018-06-29 | 2018-06-27 | 13.427 | 233,185 | -9,027 | 0.01% | 3,130,994 |
| 2018-06-27 | 2018-06-25 | 14.597 | 242,212 | +7,522 | 0.01% | 3,535,560 |
| 2018-06-26 | 2018-06-22 | 15.811 | 234,690 | +7,522 | 0.01% | 3,710,661 |
| 2018-06-25 | 2018-06-21 | 15.946 | 227,168 | -11,111 | 0.01% | 3,622,430 |
| 2018-06-22 | 2018-06-20 | 15.946 | 238,279 | +14,800 | 0.01% | 3,799,606 |
| 2018-06-21 | 2018-06-19 | 15.784 | 223,479 | +10,360 | 0.01% | 3,527,365 |
| 2018-06-20 | 2018-06-15 | 16.162 | 213,119 | +1,480 | 0.01% | 3,444,484 |
| 2018-06-19 | 2018-06-14 | 16.351 | 211,639 | +4,440 | 0.01% | 3,460,604 |
| 2018-06-08 | 2018-06-06 | 17.162 | 207,199 | +22,200 | 0.01% | 3,556,003 |
| 2018-06-07 | 2018-06-05 | 17.108 | 184,999 | -4,440 | 0.00% | 3,165,001 |
| 2018-06-06 | 2018-06-04 | 16.865 | 189,439 | -11,840 | 0.00% | 3,194,882 |
| 2018-06-05 | 2018-06-01 | 15.838 | 201,279 | +7,400 | 0.00% | 3,187,843 |
| 2018-06-04 | 2018-05-31 | 15.946 | 193,879 | -8,880 | 0.00% | 3,091,602 |
| 2018-06-01 | 2018-05-30 | 15.487 | 202,759 | -20,720 | 0.00% | 3,140,043 |
| 2018-05-30 | 2018-05-28 | 16.162 | 223,479 | +1,480 | 0.01% | 3,611,925 |
| 2018-05-29 | 2018-05-25 | 16.378 | 221,999 | +8,880 | 0.01% | 3,636,005 |
| 2018-05-25 | 2018-05-23 | 17.027 | 213,119 | +13,320 | 0.01% | 3,628,804 |
| 2018-05-24 | 2018-05-21 | 17.324 | 199,799 | +1,480 | 0.00% | 3,461,403 |
| 2018-05-21 | 2018-05-17 | 17.108 | 198,319 | +1,480 | 0.00% | 3,392,883 |
| 2018-05-17 | 2018-05-15 | 16.892 | 196,839 | +14,800 | 0.00% | 3,325,002 |
| 2018-05-16 | 2018-05-14 | 16.676 | 182,039 | +2,960 | 0.00% | 3,035,641 |
| 2018-04-25 | 2018-04-23 | 14.676 | 179,079 | +4,440 | 0.00% | 2,628,121 |
| 2018-04-24 | 2018-04-20 | 15.216 | 174,639 | -1,480 | 0.00% | 2,657,360 |
| 2018-04-20 | 2018-04-18 | 15.514 | 176,119 | +1,480 | 0.00% | 2,732,240 |
| 2018-04-18 | 2018-04-16 | 16.162 | 174,639 | -29,600 | 0.00% | 2,822,560 |
| 2018-04-17 | 2018-04-13 | 16.622 | 204,239 | -2,960 | 0.01% | 3,394,803 |
| 2018-04-13 | 2018-04-11 | 16.595 | 207,199 | -5,920 | 0.01% | 3,438,403 |
| 2018-04-12 | 2018-04-10 | 16.595 | 213,119 | +29,600 | 0.01% | 3,536,644 |
| 2018-04-11 | 2018-04-09 | 15.676 | 183,519 | +5,920 | 0.00% | 2,876,801 |
| 2018-04-06 | 2018-04-03 | 15.892 | 177,599 | +2,960 | 0.00% | 2,822,400 |
| 2018-03-26 | 2018-03-22 | 15.838 | 174,639 | +5,920 | 0.00% | 2,765,920 |
| 2018-03-21 | 2018-03-19 | 16.568 | 168,719 | -1,480 | 0.00% | 2,795,280 |
| 2018-03-20 | 2018-03-16 | 16.892 | 170,199 | +2,960 | 0.00% | 2,875,000 |
| 2018-03-08 | 2018-03-06 | 15.405 | 167,239 | -1,480 | 0.00% | 2,576,400 |
| 2018-03-05 | 2018-03-01 | 15.324 | 168,719 | -5,920 | 0.00% | 2,585,520 |
| 2018-02-28 | 2018-02-26 | 14.757 | 174,639 | +1,480 | 0.00% | 2,577,120 |
| 2018-02-27 | 2018-02-23 | 15.378 | 173,159 | -1,480 | 0.00% | 2,662,920 |
| 2018-02-22 | 2018-02-20 | 15.487 | 174,639 | +7,400 | 0.00% | 2,704,560 |
| 2018-02-21 | 2018-02-15 | 15.351 | 167,239 | -5,920 | 0.00% | 2,567,360 |
| 2018-02-09 | 2018-02-07 | 13.892 | 173,159 | +7,400 | 0.00% | 2,405,520 |
| 2018-02-08 | 2018-02-06 | 14.730 | 165,759 | -8,880 | 0.00% | 2,441,599 |
| 2018-01-26 | 2018-01-24 | 15.351 | 174,639 | -1,480 | 0.00% | 2,680,960 |
| 2018-01-25 | 2018-01-23 | 14.865 | 176,119 | -2,960 | 0.00% | 2,618,000 |
| 2018-01-24 | 2018-01-22 | 15.054 | 179,079 | +7,400 | 0.00% | 2,695,881 |
| 2018-01-23 | 2018-01-19 | 14.433 | 171,679 | -38,480 | 0.00% | 2,477,760 |
| 2018-01-22 | 2018-01-18 | 12.770 | 210,159 | -1,480 | 0.01% | 2,683,803 |
| 2018-01-19 | 2018-01-17 | 12.433 | 211,639 | +7,400 | 0.01% | 2,631,203 |
| 2018-01-18 | 2018-01-16 | 12.230 | 204,239 | +1,480 | 0.01% | 2,497,802 |
| 2018-01-10 | 2018-01-08 | 11.703 | 202,759 | -2,960 | 0.00% | 2,372,842 |
| 2018-01-08 | 2018-01-04 | 11.365 | 205,719 | -4,440 | 0.01% | 2,337,982 |
| 2018-01-04 | 2018-01-02 | 11.608 | 210,159 | +2,960 | 0.01% | 2,439,563 |
| 2017-12-28 | 2017-12-22 | 9.770 | 207,199 | -2,960 | 0.01% | 2,024,402 |
| 2017-12-20 | 2017-12-18 | 9.770 | 210,159 | -14,800 | 0.01% | 2,053,322 |
| 2017-12-18 | 2017-12-14 | 10.068 | 224,959 | -8,880 | 0.01% | 2,264,803 |
| 2017-12-15 | 2017-12-13 | 9.757 | 233,839 | +2,960 | 0.01% | 2,281,523 |
| 2017-12-12 | 2017-12-08 | 9.878 | 230,879 | -2,960 | 0.01% | 2,280,723 |
| 2017-12-05 | 2017-12-01 | 10.122 | 233,839 | -2,960 | 0.01% | 2,366,844 |
| 2017-12-04 | 2017-11-30 | 9.973 | 236,799 | -1,480 | 0.01% | 2,361,604 |
| 2017-11-29 | 2017-11-27 | 9.460 | 238,279 | +2,960 | 0.01% | 2,254,004 |
| 2017-11-28 | 2017-11-24 | 9.703 | 235,319 | -4,440 | 0.01% | 2,283,244 |
| 2017-11-22 | 2017-11-20 | 9.054 | 239,759 | +2,960 | 0.01% | 2,170,804 |
| 2017-11-14 | 2017-11-10 | 9.568 | 236,799 | +2,960 | 0.01% | 2,265,604 |
| 2017-11-03 | 2017-11-01 | 9.865 | 233,839 | +1,480 | 0.01% | 2,306,804 |
| 2017-11-01 | 2017-10-30 | 10.279 | 232,359 | +7,400 | 0.01% | 2,388,526 |
| 2017-10-31 | 2017-10-27 | 10.447 | 224,959 | +6,706 | 0.01% | 2,350,059 |
| 2017-10-23 | 2017-10-19 | 11.115 | 218,253 | -71,793 | 0.01% | 2,425,924 |
| 2017-10-20 | 2017-10-18 | 11.296 | 290,046 | +7,179 | 0.01% | 3,276,437 |
| 2017-10-10 | 2017-10-06 | 11.644 | 282,867 | -57,435 | 0.01% | 3,293,842 |
| 2017-10-09 | 2017-10-04 | 11.895 | 340,302 | +64,614 | 0.01% | 4,047,963 |
| 2017-10-06 | 2017-10-03 | 11.561 | 275,688 | +76,102 | 0.01% | 3,187,206 |
| 2017-10-04 | 2017-09-29 | 11.227 | 199,586 | +7,179 | 0.01% | 2,240,677 |
| 2017-09-28 | 2017-09-26 | 11.282 | 192,407 | +14,359 | 0.00% | 2,170,801 |
| 2017-09-27 | 2017-09-25 | 11.380 | 178,048 | -7,180 | 0.00% | 2,026,158 |
| 2017-09-26 | 2017-09-22 | 12.912 | 185,228 | -34,460 | 0.00% | 2,391,666 |
| 2017-09-25 | 2017-09-21 | 13.929 | 219,688 | -7,180 | 0.01% | 3,059,993 |
| 2017-09-22 | 2017-09-20 | 13.149 | 226,868 | +14,359 | 0.01% | 2,983,042 |
| 2017-09-21 | 2017-09-19 | 12.257 | 212,509 | -1,436 | 0.01% | 2,604,799 |
| 2017-09-20 | 2017-09-18 | 12.480 | 213,945 | -1,436 | 0.01% | 2,670,080 |
| 2017-09-19 | 2017-09-15 | 12.021 | 215,381 | +30,153 | 0.01% | 2,589,002 |
| 2017-09-18 | 2017-09-14 | 11.101 | 185,228 | -14,358 | 0.00% | 2,056,265 |
| 2017-09-14 | 2017-09-12 | 10.767 | 199,586 | +2,871 | 0.01% | 2,148,937 |
| 2017-09-13 | 2017-09-11 | 10.976 | 196,715 | +15,795 | 0.00% | 2,159,125 |
| 2017-09-12 | 2017-09-08 | 10.739 | 180,920 | -10,051 | 0.00% | 1,942,921 |
| 2017-09-11 | 2017-09-07 | 10.906 | 190,971 | +30,153 | 0.00% | 2,082,780 |
| 2017-09-08 | 2017-09-06 | 10.614 | 160,818 | +20,103 | 0.00% | 1,706,883 |
| 2017-09-07 | 2017-09-05 | 10.447 | 140,715 | -7,180 | 0.00% | 1,469,995 |
| 2017-09-06 | 2017-09-04 | 10.084 | 147,895 | -1,436 | 0.00% | 1,491,441 |
| 2017-09-05 | 2017-09-01 | 10.126 | 149,331 | -1,436 | 0.00% | 1,512,163 |
| 2017-09-04 | 2017-08-31 | 10.210 | 150,767 | +4,308 | 0.00% | 1,539,304 |
| 2017-09-01 | 2017-08-30 | 10.307 | 146,459 | +2,872 | 0.00% | 1,509,600 |
| 2017-08-30 | 2017-08-28 | 10.252 | 143,587 | -43,076 | 0.00% | 1,471,998 |
| 2017-08-29 | 2017-08-25 | 10.349 | 186,663 | -1,436 | 0.00% | 1,931,796 |
| 2017-08-28 | 2017-08-24 | 10.224 | 188,099 | +1,436 | 0.00% | 1,923,077 |
| 2017-08-24 | 2017-08-21 | 10.252 | 186,663 | +37,332 | 0.00% | 1,913,596 |
| 2017-08-21 | 2017-08-17 | 10.140 | 149,331 | -2,871 | 0.00% | 1,514,243 |
| 2017-08-17 | 2017-08-15 | 10.335 | 152,202 | +7,179 | 0.00% | 1,573,035 |
| 2017-08-16 | 2017-08-14 | 10.335 | 145,023 | -4,308 | 0.00% | 1,498,839 |
| 2017-08-15 | 2017-08-11 | 10.029 | 149,331 | -34,461 | 0.00% | 1,497,603 |
| 2017-08-14 | 2017-08-10 | 10.126 | 183,792 | -50,255 | 0.00% | 1,861,123 |
| 2017-08-11 | 2017-08-09 | 9.611 | 234,047 | -4,308 | 0.01% | 2,249,398 |
| 2017-08-10 | 2017-08-08 | 9.360 | 238,355 | -1,436 | 0.01% | 2,231,042 |
| 2017-08-04 | 2017-08-02 | 9.597 | 239,791 | -1,436 | 0.01% | 2,301,263 |
| 2017-08-01 | 2017-07-28 | 9.444 | 241,227 | -2,871 | 0.01% | 2,278,084 |
| 2017-07-31 | 2017-07-27 | 9.527 | 244,098 | -10,051 | 0.01% | 2,325,597 |
| 2017-07-28 | 2017-07-26 | 9.416 | 254,149 | -1,436 | 0.01% | 2,393,036 |
| 2017-07-27 | 2017-07-25 | 9.304 | 255,585 | +1,436 | 0.01% | 2,378,077 |
| 2017-07-24 | 2017-07-20 | 9.541 | 254,149 | +83,280 | 0.01% | 2,424,896 |
| 2017-07-21 | 2017-07-19 | 9.346 | 170,869 | -7,179 | 0.00% | 1,596,982 |
| 2017-07-20 | 2017-07-18 | 8.859 | 178,048 | -43,076 | 0.00% | 1,577,278 |
| 2017-07-19 | 2017-07-17 | 9.068 | 221,124 | +21,538 | 0.01% | 2,005,077 |
| 2017-07-17 | 2017-07-13 | 8.608 | 199,586 | -28,718 | 0.01% | 1,718,038 |
| 2017-07-14 | 2017-07-12 | 8.538 | 228,304 | +12,923 | 0.01% | 1,949,342 |
| 2017-07-13 | 2017-07-11 | 8.455 | 215,381 | +5,744 | 0.01% | 1,821,001 |
| 2017-07-12 | 2017-07-10 | 8.093 | 209,637 | +34,461 | 0.01% | 1,696,517 |
| 2017-07-11 | 2017-07-07 | 8.051 | 175,176 | +21,538 | 0.00% | 1,410,316 |
| 2017-07-07 | 2017-07-05 | 7.772 | 153,638 | +1,436 | 0.00% | 1,194,117 |
| 2017-07-05 | 2017-07-03 | 7.856 | 152,202 | +50,255 | 0.00% | 1,195,676 |
| 2017-06-30 | 2017-06-28 | 7.712 | 101,947 | -66,474 | 0.00% | 786,227 |
| 2017-06-29 | 2017-06-27 | 7.566 | 168,421 | -4,107 | 0.00% | 1,274,283 |
| 2017-06-28 | 2017-06-26 | 7.610 | 172,528 | +4,107 | 0.00% | 1,312,916 |
| 2017-06-13 | 2017-06-09 | 7.391 | 168,421 | +2,739 | 0.00% | 1,244,763 |
| 2017-06-12 | 2017-06-08 | 7.405 | 165,682 | +6,846 | 0.00% | 1,226,939 |
| 2017-06-08 | 2017-06-06 | 7.318 | 158,836 | +68,464 | 0.00% | 1,162,322 |
| 2017-04-27 | 2017-04-25 | 6.719 | 90,372 | -13,693 | 0.00% | 607,200 |
| 2017-04-05 | 2017-03-31 | 5.989 | 104,065 | -1,369 | 0.00% | 623,201 |
| 2017-03-28 | 2017-03-24 | 5.682 | 105,434 | -5,477 | 0.00% | 599,060 |
| 2017-02-01 | 2017-01-25 | 4.484 | 110,911 | -13,693 | 0.00% | 497,339 |
| 2017-01-10 | 2017-01-06 | 4.294 | 124,604 | +13,693 | 0.00% | 535,080 |
| 2016-11-30 | 2016-11-28 | 4.455 | 110,911 | -1,369 | 0.00% | 494,099 |
| 2016-11-25 | 2016-11-23 | 4.367 | 112,280 | +1,369 | 0.00% | 490,358 |
| 2016-10-05 | 2016-10-03 | 5.068 | 110,911 | +1,369 | 0.00% | 562,139 |
| 2016-09-30 | 2016-09-28 | 5.098 | 109,542 | -6,846 | 0.00% | 558,401 |
| 2016-09-28 | 2016-09-26 | 5.141 | 116,388 | -13,693 | 0.00% | 598,399 |
| 2016-08-19 | 2016-08-17 | 4.966 | 130,081 | -64,356 | 0.00% | 646,000 |
| 2016-08-18 | 2016-08-16 | 4.966 | 194,437 | -6,846 | 0.01% | 965,601 |
| 2016-08-16 | 2016-08-12 | 4.908 | 201,283 | -13,693 | 0.01% | 987,839 |
| 2016-08-15 | 2016-08-11 | 4.922 | 214,976 | -6,846 | 0.01% | 1,058,180 |
| 2016-08-12 | 2016-08-10 | 4.908 | 221,822 | +1,369 | 0.01% | 1,088,638 |
| 2016-08-11 | 2016-08-09 | 4.835 | 220,453 | -12,323 | 0.01% | 1,065,820 |
| 2016-08-10 | 2016-08-08 | 4.674 | 232,776 | +9,584 | 0.01% | 1,087,998 |
| 2016-08-09 | 2016-08-05 | 4.586 | 223,192 | +10,955 | 0.01% | 1,023,642 |
| 2016-08-05 | 2016-08-03 | 4.367 | 212,237 | +4,107 | 0.01% | 926,898 |
| 2016-07-28 | 2016-07-26 | 4.411 | 208,130 | +6,847 | 0.01% | 918,082 |
| 2016-07-26 | 2016-07-22 | 4.426 | 201,283 | +5,477 | 0.01% | 890,819 |
| 2016-07-21 | 2016-07-19 | 4.396 | 195,806 | -10,954 | 0.01% | 860,860 |
| 2016-07-07 | 2016-07-05 | 4.280 | 206,760 | -34,232 | 0.01% | 884,859 |
| 2016-07-05 | 2016-06-30 | 4.075 | 240,992 | -123,235 | 0.01% | 982,079 |
| 2016-07-04 | 2016-06-29 | 4.017 | 364,227 | -15,062 | 0.01% | 1,463,001 |
| 2016-06-30 | 2016-06-28 | 4.017 | 379,289 | -20,539 | 0.01% | 1,523,501 |
| 2016-06-15 | 2016-06-13 | 3.900 | 399,828 | -27,385 | 0.01% | 1,559,281 |
| 2016-06-14 | 2016-06-10 | 3.944 | 427,213 | -4,108 | 0.01% | 1,684,799 |
| 2016-06-06 | 2016-06-02 | 3.929 | 431,321 | -1,369 | 0.01% | 1,694,699 |
| 2016-06-02 | 2016-05-31 | 3.812 | 432,690 | +123,234 | 0.01% | 1,649,518 |
| 2016-06-01 | 2016-05-30 | 3.768 | 309,456 | +5,477 | 0.01% | 1,166,161 |
| 2016-05-26 | 2016-05-24 | 4.231 | 303,979 | +15,419 | 0.01% | 1,286,245 |
| 2016-05-23 | 2016-05-19 | 4.201 | 288,560 | +94,887 | 0.01% | 1,212,122 |
| 2016-05-19 | 2016-05-17 | 4.185 | 193,673 | +36,395 | 0.01% | 810,561 |
| 2016-05-16 | 2016-05-12 | 4.154 | 157,278 | +28,596 | 0.00% | 653,400 |
| 2016-05-09 | 2016-05-05 | 4.462 | 128,682 | +3,900 | 0.00% | 574,200 |
| 2016-04-28 | 2016-04-26 | 4.662 | 124,782 | -15,598 | 0.00% | 581,758 |
| 2016-04-21 | 2016-04-19 | 4.570 | 140,380 | -5,200 | 0.00% | 641,519 |
| 2016-04-18 | 2016-04-14 | 4.755 | 145,580 | -10,398 | 0.00% | 692,162 |
| 2016-04-15 | 2016-04-13 | 4.693 | 155,978 | -19,497 | 0.00% | 731,999 |
| 2016-04-14 | 2016-04-12 | 4.601 | 175,475 | +5,199 | 0.00% | 807,298 |
| 2016-03-30 | 2016-03-24 | 4.554 | 170,276 | -32,496 | 0.00% | 775,520 |
| 2016-03-24 | 2016-03-22 | 4.508 | 202,772 | -12,998 | 0.01% | 914,162 |
| 2016-03-23 | 2016-03-21 | 4.478 | 215,770 | -6,499 | 0.01% | 966,121 |
| 2016-03-22 | 2016-03-18 | 4.462 | 222,269 | -32,495 | 0.01% | 991,801 |
| 2016-03-21 | 2016-03-17 | 4.401 | 254,764 | -12,998 | 0.01% | 1,121,119 |
| 2016-03-18 | 2016-03-16 | 4.293 | 267,762 | -2,600 | 0.01% | 1,149,478 |
| 2016-03-17 | 2016-03-15 | 4.216 | 270,362 | -45,494 | 0.01% | 1,139,840 |
| 2016-03-16 | 2016-03-14 | 4.216 | 315,856 | -1,299 | 0.01% | 1,331,641 |
| 2016-03-15 | 2016-03-11 | 3.877 | 317,155 | -19,498 | 0.01% | 1,229,758 |
| 2016-01-26 | 2016-01-22 | 3.477 | 336,653 | +51,993 | 0.01% | 1,170,681 |
| 2016-01-06 | 2016-01-04 | 3.847 | 284,660 | +19,497 | 0.01% | 1,095,000 |
| 2015-12-21 | 2015-12-17 | 3.693 | 265,163 | +32,496 | 0.01% | 979,201 |
| 2015-12-15 | 2015-12-11 | 3.677 | 232,667 | +32,495 | 0.01% | 855,619 |
| 2015-12-14 | 2015-12-10 | 3.970 | 200,172 | +1,300 | 0.01% | 794,640 |
| 2015-12-04 | 2015-12-02 | 4.047 | 198,872 | -1,300 | 0.01% | 804,780 |
| 2015-12-03 | 2015-12-01 | 4.001 | 200,172 | -6,499 | 0.01% | 800,800 |
| 2015-12-02 | 2015-11-30 | 3.785 | 206,671 | +1,300 | 0.01% | 782,280 |
| 2015-12-01 | 2015-11-27 | 4.062 | 205,371 | +40,294 | 0.01% | 834,239 |
| 2015-11-30 | 2015-11-26 | 4.247 | 165,077 | +18,198 | 0.01% | 701,041 |
| 2015-11-04 | 2015-11-02 | 5.078 | 146,879 | +1,299 | 0.00% | 745,798 |
| 2015-10-27 | 2015-10-23 | 5.108 | 145,580 | +5,200 | 0.00% | 743,682 |
| 2015-10-23 | 2015-10-20 | 5.170 | 140,380 | +1,300 | 0.00% | 725,758 |
| 2015-10-16 | 2015-10-14 | 5.139 | 139,080 | +1,299 | 0.00% | 714,758 |
| 2015-09-25 | 2015-09-23 | 5.170 | 137,781 | +66,291 | 0.00% | 712,322 |
| 2015-09-22 | 2015-09-18 | 5.355 | 71,490 | +12,998 | 0.00% | 382,800 |
| 2015-09-02 | 2015-08-31 | 5.093 | 58,492 | -6,499 | 0.00% | 297,901 |
| 2015-07-31 | 2015-07-29 | 5.155 | 64,991 | -6,499 | 0.00% | 335,001 |
| 2015-07-17 | 2015-07-15 | 5.078 | 71,490 | -6,499 | 0.00% | 363,000 |
| 2015-07-14 | 2015-07-10 | 5.031 | 77,989 | -6,499 | 0.00% | 392,400 |
| 2015-07-08 | 2015-07-06 | 4.878 | 84,488 | +19,497 | 0.00% | 412,099 |
| 2015-07-07 | 2015-07-03 | 5.170 | 64,991 | +2,600 | 0.00% | 336,001 |
| 2015-07-06 | 2015-07-02 | 5.247 | 62,391 | -12,998 | 0.00% | 327,359 |
| 2015-07-03 | 2015-06-30 | 5.355 | 75,389 | -12,999 | 0.00% | 403,678 |
| 2015-07-02 | 2015-06-29 | 5.139 | 88,388 | +6,499 | 0.00% | 454,242 |
| 2015-06-29 | 2015-06-25 | 5.308 | 81,889 | -12,998 | 0.00% | 434,703 |
| 2015-06-26 | 2015-06-24 | 5.278 | 94,887 | -19,497 | 0.00% | 500,782 |
| 2015-06-19 | 2015-06-17 | 4.924 | 114,384 | +6,499 | 0.00% | 563,200 |
| 2015-06-12 | 2015-06-10 | 4.924 | 107,885 | +6,499 | 0.00% | 531,201 |
| 2015-06-11 | 2015-06-09 | 4.924 | 101,386 | +12,998 | 0.00% | 499,201 |
| 2015-06-05 | 2015-06-03 | 5.514 | 88,388 | -6,499 | 0.00% | 487,372 |
| 2015-06-04 | 2015-06-02 | 5.482 | 94,887 | +3,008 | 0.00% | 520,192 |
| 2015-06-03 | 2015-06-01 | 5.260 | 91,879 | +6,293 | 0.00% | 483,261 |
| 2015-06-02 | 2015-05-29 | 5.260 | 85,586 | +50,345 | 0.00% | 450,162 |
| 2015-06-01 | 2015-05-28 | 5.180 | 35,241 | +12,586 | 0.00% | 182,559 |
| 2015-05-29 | 2015-05-27 | 5.355 | 22,655 | +3,776 | 0.00% | 121,320 |
| 2015-05-18 | 2015-05-14 | 4.767 | 18,879 | -6,293 | 0.00% | 89,999 |
| 2015-05-12 | 2015-05-08 | 4.592 | 25,172 | -6,293 | 0.00% | 115,599 |
| 2015-05-11 | 2015-05-07 | 4.449 | 31,465 | +6,293 | 0.00% | 139,999 |
| 2015-05-08 | 2015-05-06 | 4.561 | 25,172 | +6,293 | 0.00% | 114,799 |
| 2015-05-04 | 2015-04-29 | 4.576 | 18,879 | +6,293 | 0.00% | 86,399 |
| 2015-04-08 | 2015-04-01 | 3.957 | 12,586 | +12,586 | 0.00% | 49,799 |
| 2014-06-09 | 2014-06-05 | 3.877 | 0 | -62,931 | ||
| 2014-05-19 | 2014-05-15 | 3.920 | 62,931 | +2,984 | 0.00% | 246,698 |
| 2014-02-12 | 2014-02-10 | 3.970 | 59,947 | +59,947 | 0.00% | 238,001 |
| 2014-01-06 | 2014-01-02 | 3.670 | 0 | -4,796 | ||
| 2014-01-03 | 2013-12-31 | 3.653 | 4,796 | +2,398 | 0.00% | 17,521 |
| 2013-12-27 | 2013-12-20 | 3.587 | 2,398 | 0.00% | 8,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy