History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 132,052,862 | +0 | 2.32% | 172,989,249 |
| 2025-10-13 | 2025-10-09 | 1.300 | 132,052,862 | +0 | 2.32% | 171,668,721 |
| 2025-10-10 | 2025-10-08 | 1.350 | 132,052,862 | +1,069,485 | 2.32% | 178,271,364 |
| 2025-10-09 | 2025-10-06 | 1.340 | 130,983,377 | -49,325 | 2.30% | 175,517,725 |
| 2025-10-08 | 2025-10-03 | 1.290 | 131,032,702 | +5,583,220 | 2.30% | 169,032,186 |
| 2025-10-06 | 2025-10-02 | 1.280 | 125,449,482 | +6,068,593 | 2.21% | 160,575,337 |
| 2025-10-03 | 2025-09-30 | 1.300 | 119,380,889 | -9,580,449 | 2.10% | 155,195,156 |
| 2025-10-02 | 2025-09-29 | 1.220 | 128,961,338 | +6,485,769 | 2.27% | 157,332,832 |
| 2025-09-30 | 2025-09-26 | 1.130 | 122,475,569 | -5,192,702 | 2.15% | 138,397,393 |
| 2025-09-29 | 2025-09-25 | 1.120 | 127,668,271 | -104,000 | 2.25% | 142,988,464 |
| 2025-09-26 | 2025-09-24 | 1.110 | 127,772,271 | +26,000 | 2.25% | 141,827,221 |
| 2025-09-25 | 2025-09-23 | 1.070 | 127,746,271 | +2,190,502 | 2.25% | 136,688,510 |
| 2025-09-24 | 2025-09-22 | 1.100 | 125,555,769 | +3,814,182 | 2.21% | 138,111,346 |
| 2025-09-23 | 2025-09-19 | 1.100 | 121,741,587 | +7,063,006 | 2.14% | 133,915,746 |
| 2025-09-22 | 2025-09-18 | 1.100 | 114,678,581 | -2,113,518 | 2.02% | 126,146,439 |
| 2025-09-19 | 2025-09-17 | 1.140 | 116,792,099 | -7,486,044 | 2.05% | 133,142,993 |
| 2025-09-18 | 2025-09-16 | 1.110 | 124,278,143 | +7,871,233 | 2.19% | 137,948,739 |
| 2025-09-17 | 2025-09-15 | 1.120 | 116,406,910 | -8,285,018 | 2.05% | 130,375,739 |
| 2025-09-16 | 2025-09-12 | 1.090 | 124,691,928 | -2,479,746 | 2.19% | 135,914,202 |
| 2025-09-15 | 2025-09-11 | 1.020 | 127,171,674 | +12,514,090 | 2.24% | 129,715,107 |
| 2025-09-12 | 2025-09-10 | 1.040 | 114,657,584 | -8,174,100 | 2.02% | 119,243,887 |
| 2025-09-11 | 2025-09-09 | 0.950 | 122,831,684 | -382,662 | 2.16% | 116,690,100 |
| 2025-09-10 | 2025-09-08 | 0.940 | 123,214,346 | -312,000 | 2.17% | 115,821,485 |
| 2025-09-09 | 2025-09-05 | 0.920 | 123,526,346 | +1,491,355 | 2.17% | 113,644,238 |
| 2025-09-08 | 2025-09-04 | 0.890 | 122,034,991 | -8,737,930 | 2.15% | 108,611,142 |
| 2025-09-05 | 2025-09-03 | 0.870 | 130,772,921 | -176,000 | 2.30% | 113,772,441 |
| 2025-09-04 | 2025-09-02 | 0.870 | 130,948,921 | +1,169,613 | 2.30% | 113,925,561 |
| 2025-09-03 | 2025-09-01 | 0.860 | 129,779,308 | -106,000 | 2.28% | 111,610,205 |
| 2025-09-02 | 2025-08-29 | 0.850 | 129,885,308 | +1,000 | 2.28% | 110,402,512 |
| 2025-09-01 | 2025-08-28 | 0.850 | 129,884,308 | +2,230,862 | 2.28% | 110,401,662 |
| 2025-08-29 | 2025-08-27 | 0.860 | 127,653,446 | -907,500 | 2.25% | 109,781,964 |
| 2025-08-28 | 2025-08-26 | 0.890 | 128,560,946 | -2,033,518 | 2.26% | 114,419,242 |
| 2025-08-27 | 2025-08-25 | 0.910 | 130,594,464 | +581,000 | 2.30% | 118,840,962 |
| 2025-08-26 | 2025-08-22 | 0.890 | 130,013,464 | +2,843,565 | 2.29% | 115,711,983 |
| 2025-08-25 | 2025-08-21 | 0.880 | 127,169,899 | -596,000 | 2.24% | 111,909,511 |
| 2025-08-22 | 2025-08-20 | 0.880 | 127,765,899 | -300,482 | 2.25% | 112,433,991 |
| 2025-08-21 | 2025-08-19 | 0.890 | 128,066,381 | -2,031,678 | 2.25% | 113,979,079 |
| 2025-08-20 | 2025-08-18 | 0.900 | 130,098,059 | +1,733,700 | 2.29% | 117,088,253 |
| 2025-08-19 | 2025-08-15 | 0.910 | 128,364,359 | +1,159,760 | 2.26% | 116,811,567 |
| 2025-08-18 | 2025-08-14 | 0.900 | 127,204,599 | -1,405,600 | 2.24% | 114,484,139 |
| 2025-08-15 | 2025-08-13 | 0.890 | 128,610,199 | +4,204,555 | 2.26% | 114,463,077 |
| 2025-08-14 | 2025-08-12 | 0.890 | 124,405,644 | -516,000 | 2.19% | 110,721,023 |
| 2025-08-13 | 2025-08-11 | 0.880 | 124,921,644 | -896,934 | 2.20% | 109,931,047 |
| 2025-08-12 | 2025-08-08 | 0.890 | 125,818,578 | -62,700 | 2.21% | 111,978,534 |
| 2025-08-11 | 2025-08-07 | 0.920 | 125,881,278 | +3,589,262 | 2.21% | 115,810,776 |
| 2025-08-08 | 2025-08-06 | 0.900 | 122,292,016 | +1,888,967 | 2.15% | 110,062,814 |
| 2025-08-07 | 2025-08-05 | 0.920 | 120,403,049 | +2,259,288 | 2.12% | 110,770,805 |
| 2025-08-06 | 2025-08-04 | 0.920 | 118,143,761 | +147,000 | 2.08% | 108,692,260 |
| 2025-08-05 | 2025-08-01 | 0.920 | 117,996,761 | +3,066,154 | 2.08% | 108,557,020 |
| 2025-08-04 | 2025-07-31 | 0.940 | 114,930,607 | +846,800 | 2.02% | 108,034,771 |
| 2025-08-01 | 2025-07-30 | 0.990 | 114,083,807 | -1,388,000 | 2.01% | 112,942,969 |
| 2025-07-31 | 2025-07-29 | 1.030 | 115,471,807 | -4,468,000 | 2.03% | 118,935,961 |
| 2025-07-30 | 2025-07-28 | 1.000 | 119,939,807 | +291,000 | 2.11% | 119,939,807 |
| 2025-07-29 | 2025-07-25 | 1.010 | 119,648,807 | -3,334,700 | 2.10% | 120,845,295 |
| 2025-07-28 | 2025-07-24 | 1.020 | 122,983,507 | +5,358,712 | 2.16% | 125,443,177 |
| 2025-07-25 | 2025-07-23 | 0.980 | 117,624,795 | -3,963,800 | 2.07% | 115,272,299 |
| 2025-07-24 | 2025-07-22 | 0.970 | 121,588,595 | -97,000 | 2.14% | 117,940,937 |
| 2025-07-23 | 2025-07-21 | 0.990 | 121,685,595 | +8,076,743 | 2.14% | 120,468,739 |
| 2025-07-22 | 2025-07-18 | 1.040 | 113,608,852 | +2,888,976 | 2.00% | 118,153,206 |
| 2025-07-21 | 2025-07-17 | 1.060 | 110,719,876 | -30,000 | 1.95% | 117,363,069 |
| 2025-07-18 | 2025-07-16 | 1.110 | 110,749,876 | -59,000 | 1.95% | 122,932,362 |
| 2025-07-17 | 2025-07-15 | 1.130 | 110,808,876 | +19,000 | 1.95% | 125,214,030 |
| 2025-07-16 | 2025-07-14 | 1.110 | 110,789,876 | -7,538,943 | 1.95% | 122,976,762 |
| 2025-07-15 | 2025-07-11 | 1.100 | 118,328,819 | -8,377,136 | 2.08% | 130,161,701 |
| 2025-07-14 | 2025-07-10 | 1.100 | 126,705,955 | +7,386,843 | 2.23% | 139,376,550 |
| 2025-07-11 | 2025-07-09 | 0.910 | 119,319,112 | -968,700 | 2.10% | 108,580,392 |
| 2025-07-10 | 2025-07-08 | 0.910 | 120,287,812 | -954,700 | 2.12% | 109,461,909 |
| 2025-07-09 | 2025-07-07 | 0.910 | 121,242,512 | -410,000 | 2.13% | 110,330,686 |
| 2025-07-08 | 2025-07-04 | 0.910 | 121,652,512 | +1,398,194 | 2.14% | 110,703,786 |
| 2025-07-07 | 2025-07-03 | 0.890 | 120,254,318 | +179,000 | 2.12% | 107,026,343 |
| 2025-07-04 | 2025-07-02 | 0.910 | 120,075,318 | +1,233,723 | 2.11% | 109,268,539 |
| 2025-07-03 | 2025-06-30 | 0.860 | 118,841,595 | +1,560,229 | 2.09% | 102,203,772 |
| 2025-07-02 | 2025-06-27 | 0.850 | 117,281,366 | -1,025,000 | 2.06% | 99,689,161 |
| 2025-06-30 | 2025-06-26 | 0.840 | 118,306,366 | +52,000 | 2.08% | 99,377,347 |
| 2025-06-27 | 2025-06-25 | 0.840 | 118,254,366 | +2,343,859 | 2.08% | 99,333,667 |
| 2025-06-26 | 2025-06-24 | 0.820 | 115,910,507 | +69,000 | 2.04% | 95,046,616 |
| 2025-06-25 | 2025-06-23 | 0.800 | 115,841,507 | -53,000 | 2.04% | 92,673,206 |
| 2025-06-24 | 2025-06-20 | 0.810 | 115,894,507 | +38,000 | 2.04% | 93,874,551 |
| 2025-06-23 | 2025-06-19 | 0.790 | 115,856,507 | -346,000 | 2.04% | 91,526,641 |
| 2025-06-20 | 2025-06-18 | 0.800 | 116,202,507 | -1,742,242 | 2.04% | 92,962,006 |
| 2025-06-19 | 2025-06-17 | 0.810 | 117,944,749 | -1,540,200 | 2.07% | 95,535,247 |
| 2025-06-18 | 2025-06-16 | 0.840 | 119,484,949 | -260,000 | 2.10% | 100,367,357 |
| 2025-06-17 | 2025-06-13 | 0.830 | 119,744,949 | +1,087,000 | 2.11% | 99,388,308 |
| 2025-06-16 | 2025-06-12 | 0.860 | 118,657,949 | -937,800 | 2.09% | 102,045,836 |
| 2025-06-13 | 2025-06-11 | 0.890 | 119,595,749 | +22,000 | 2.10% | 106,440,217 |
| 2025-06-12 | 2025-06-10 | 0.880 | 119,573,749 | +217,000 | 2.10% | 105,224,899 |
| 2025-06-11 | 2025-06-09 | 0.860 | 119,356,749 | -39,090 | 2.10% | 102,646,804 |
| 2025-06-10 | 2025-06-06 | 0.870 | 119,395,839 | +1,185,897 | 2.10% | 103,874,380 |
| 2025-06-09 | 2025-06-05 | 0.870 | 118,209,942 | +212,000 | 2.08% | 102,842,650 |
| 2025-06-06 | 2025-06-04 | 0.860 | 117,997,942 | +175,000 | 2.08% | 101,478,230 |
| 2025-06-05 | 2025-06-03 | 0.850 | 117,822,942 | +117,000 | 2.07% | 100,149,501 |
| 2025-06-04 | 2025-06-02 | 0.830 | 117,705,942 | +46,000 | 2.07% | 97,695,932 |
| 2025-06-03 | 2025-05-30 | 0.860 | 117,659,942 | +52,000 | 2.07% | 101,187,550 |
| 2025-06-02 | 2025-05-29 | 0.870 | 117,607,942 | +341,000 | 2.07% | 102,318,910 |
| 2025-05-30 | 2025-05-28 | 0.830 | 117,266,942 | +29,000 | 2.06% | 97,331,562 |
| 2025-05-29 | 2025-05-27 | 0.840 | 117,237,942 | -848,000 | 2.06% | 98,479,871 |
| 2025-05-28 | 2025-05-26 | 0.820 | 118,085,942 | -36,000 | 2.08% | 96,830,472 |
| 2025-05-27 | 2025-05-23 | 0.830 | 118,121,942 | +28,000 | 2.08% | 98,041,212 |
| 2025-05-26 | 2025-05-22 | 0.850 | 118,093,942 | +597,000 | 2.08% | 100,379,851 |
| 2025-05-23 | 2025-05-21 | 0.870 | 117,496,942 | +6,000 | 2.07% | 102,222,340 |
| 2025-05-22 | 2025-05-20 | 0.860 | 117,490,942 | +29,000 | 2.07% | 101,042,210 |
| 2025-05-21 | 2025-05-19 | 0.840 | 117,461,942 | +56,000 | 2.07% | 98,668,031 |
| 2025-05-20 | 2025-05-16 | 0.850 | 117,405,942 | +87,000 | 2.07% | 99,795,051 |
| 2025-05-19 | 2025-05-15 | 0.850 | 117,318,942 | -441,000 | 2.06% | 99,721,101 |
| 2025-05-16 | 2025-05-14 | 0.860 | 117,759,942 | -1,438,939 | 2.07% | 101,273,550 |
| 2025-05-15 | 2025-05-13 | 0.860 | 119,198,881 | +2,460,389 | 2.10% | 102,511,038 |
| 2025-05-14 | 2025-05-12 | 0.840 | 116,738,492 | -88,000 | 2.05% | 98,060,333 |
| 2025-05-13 | 2025-05-09 | 0.820 | 116,826,492 | -189,000 | 2.05% | 95,797,723 |
| 2025-05-12 | 2025-05-08 | 0.840 | 117,015,492 | -262,000 | 2.06% | 98,293,013 |
| 2025-05-09 | 2025-05-07 | 0.860 | 117,277,492 | -261,500 | 2.06% | 100,858,643 |
| 2025-05-08 | 2025-05-06 | 0.830 | 117,538,992 | +16,000 | 2.07% | 97,557,363 |
| 2025-05-07 | 2025-05-02 | 0.850 | 117,522,992 | -61,000 | 2.07% | 99,894,543 |
| 2025-05-06 | 2025-04-30 | 0.850 | 117,583,992 | +190,500 | 2.07% | 99,946,393 |
| 2025-05-02 | 2025-04-29 | 0.840 | 117,393,492 | -143,000 | 2.06% | 98,610,533 |
| 2025-04-30 | 2025-04-28 | 0.850 | 117,536,492 | +1,590,939 | 2.07% | 99,906,018 |
| 2025-04-29 | 2025-04-25 | 0.880 | 115,945,553 | -680,081 | 2.04% | 102,032,087 |
| 2025-04-28 | 2025-04-24 | 0.880 | 116,625,634 | +137,000 | 2.05% | 102,630,558 |
| 2025-04-25 | 2025-04-23 | 0.890 | 116,488,634 | +1,619,081 | 2.05% | 103,674,884 |
| 2025-04-24 | 2025-04-22 | 0.880 | 114,869,553 | -5,000 | 2.02% | 101,085,207 |
| 2025-04-23 | 2025-04-17 | 0.890 | 114,874,553 | -93,000 | 2.02% | 102,238,352 |
| 2025-04-22 | 2025-04-16 | 0.860 | 114,967,553 | -21,000 | 2.02% | 98,872,096 |
| 2025-04-17 | 2025-04-15 | 0.850 | 114,988,553 | -499,000 | 2.02% | 97,740,270 |
| 2025-04-16 | 2025-04-14 | 0.860 | 115,487,553 | +84,000 | 2.03% | 99,319,296 |
| 2025-04-15 | 2025-04-11 | 0.860 | 115,403,553 | +25,000 | 2.03% | 99,247,056 |
| 2025-04-14 | 2025-04-10 | 0.840 | 115,378,553 | -172,000 | 2.03% | 96,917,985 |
| 2025-04-11 | 2025-04-09 | 0.830 | 115,550,553 | -1,220,000 | 2.03% | 95,906,959 |
| 2025-04-10 | 2025-04-08 | 0.790 | 116,770,553 | -212,000 | 2.05% | 92,248,737 |
| 2025-04-09 | 2025-04-07 | 0.760 | 116,982,553 | -2,251,691 | 2.06% | 88,906,740 |
| 2025-04-08 | 2025-04-03 | 0.910 | 119,234,244 | -2,486,500 | 2.10% | 108,503,162 |
| 2025-04-07 | 2025-04-02 | 0.930 | 121,720,744 | +1,542,738 | 2.14% | 113,200,292 |
| 2025-04-03 | 2025-04-01 | 0.930 | 120,178,006 | -1,813,815 | 2.11% | 111,765,546 |
| 2025-04-02 | 2025-03-31 | 0.940 | 121,991,821 | +875,000 | 2.15% | 114,672,312 |
| 2025-04-01 | 2025-03-28 | 0.940 | 121,116,821 | -550,000 | 2.13% | 113,849,812 |
| 2025-03-31 | 2025-03-27 | 0.960 | 121,666,821 | +938,000 | 2.14% | 116,800,148 |
| 2025-03-28 | 2025-03-26 | 0.950 | 120,728,821 | +84,000 | 2.12% | 114,692,380 |
| 2025-03-27 | 2025-03-25 | 0.940 | 120,644,821 | -1,361,000 | 2.12% | 113,406,132 |
| 2025-03-26 | 2025-03-24 | 0.960 | 122,005,821 | -313,000 | 2.15% | 117,125,588 |
| 2025-03-25 | 2025-03-21 | 0.960 | 122,318,821 | -2,192,800 | 2.15% | 117,426,068 |
| 2025-03-24 | 2025-03-20 | 0.990 | 124,511,621 | -184,000 | 2.19% | 123,266,505 |
| 2025-03-21 | 2025-03-19 | 1.010 | 124,695,621 | +607,000 | 2.19% | 125,942,577 |
| 2025-03-20 | 2025-03-18 | 1.030 | 124,088,621 | +1,167,000 | 2.18% | 127,811,280 |
| 2025-03-19 | 2025-03-17 | 1.030 | 122,921,621 | +22,000 | 2.16% | 126,609,270 |
| 2025-03-18 | 2025-03-14 | 1.010 | 122,899,621 | +52,000 | 2.16% | 124,128,617 |
| 2025-03-17 | 2025-03-13 | 0.990 | 122,847,621 | +922,545 | 2.16% | 121,619,145 |
| 2025-03-14 | 2025-03-12 | 0.980 | 121,925,076 | -3,430,500 | 2.14% | 119,486,574 |
| 2025-03-13 | 2025-03-11 | 1.020 | 125,355,576 | -2,551,000 | 2.20% | 127,862,688 |
| 2025-03-12 | 2025-03-10 | 1.050 | 127,906,576 | +772,400 | 2.25% | 134,301,905 |
| 2025-03-11 | 2025-03-07 | 1.000 | 127,134,176 | -1,651,000 | 2.24% | 127,134,176 |
| 2025-03-10 | 2025-03-06 | 1.060 | 128,785,176 | +4,058,620 | 2.27% | 136,512,287 |
| 2025-03-07 | 2025-03-05 | 1.000 | 124,726,556 | -765,000 | 2.19% | 124,726,556 |
| 2025-03-06 | 2025-03-04 | 1.040 | 125,491,556 | -95,819 | 2.21% | 130,511,218 |
| 2025-03-05 | 2025-03-03 | 1.050 | 125,587,375 | +4,093,033 | 2.21% | 131,866,744 |
| 2025-03-04 | 2025-02-28 | 1.040 | 121,494,342 | -213,328 | 2.14% | 126,354,116 |
| 2025-03-03 | 2025-02-27 | 1.060 | 121,707,670 | +236,000 | 2.14% | 129,010,130 |
| 2025-02-28 | 2025-02-26 | 1.030 | 121,471,670 | +3,239,881 | 2.14% | 125,115,820 |
| 2025-02-27 | 2025-02-25 | 0.990 | 118,231,789 | +45,000 | 2.08% | 117,049,471 |
| 2025-02-26 | 2025-02-24 | 1.000 | 118,186,789 | +1,092,000 | 2.08% | 118,186,789 |
| 2025-02-25 | 2025-02-21 | 0.980 | 117,094,789 | -8,000 | 2.06% | 114,752,893 |
| 2025-02-24 | 2025-02-20 | 0.970 | 117,102,789 | -777,700 | 2.06% | 113,589,705 |
| 2025-02-21 | 2025-02-19 | 1.000 | 117,880,489 | +2,933,768 | 2.07% | 117,880,489 |
| 2025-02-20 | 2025-02-18 | 1.000 | 114,946,721 | +11,000 | 2.02% | 114,946,721 |
| 2025-02-19 | 2025-02-17 | 1.000 | 114,935,721 | +124,000 | 2.02% | 114,935,721 |
| 2025-02-18 | 2025-02-14 | 1.020 | 114,811,721 | +26,000 | 2.02% | 117,107,955 |
| 2025-02-17 | 2025-02-13 | 0.990 | 114,785,721 | -1,799,562 | 2.02% | 113,637,864 |
| 2025-02-14 | 2025-02-12 | 1.030 | 116,585,283 | +2,683,685 | 2.05% | 120,082,841 |
| 2025-02-13 | 2025-02-11 | 0.970 | 113,901,598 | +10,000 | 2.00% | 110,484,550 |
| 2025-02-12 | 2025-02-10 | 0.990 | 113,891,598 | +7,000 | 2.00% | 112,752,682 |
| 2025-02-11 | 2025-02-07 | 1.000 | 113,884,598 | +850,965 | 2.00% | 113,884,598 |
| 2025-02-10 | 2025-02-06 | 0.990 | 113,033,633 | +84,000 | 1.99% | 111,903,297 |
| 2025-02-07 | 2025-02-05 | 0.970 | 112,949,633 | +17,000 | 1.99% | 109,561,144 |
| 2025-02-06 | 2025-02-04 | 1.010 | 112,932,633 | -6,000 | 1.99% | 114,061,959 |
| 2025-02-04 | 2025-01-28 | 0.970 | 112,938,633 | -10,000 | 1.99% | 109,550,474 |
| 2025-02-03 | 2025-01-24 | 0.960 | 112,948,633 | +1,384,562 | 1.99% | 108,430,688 |
| 2025-01-27 | 2025-01-23 | 0.970 | 111,564,071 | +24,000 | 1.96% | 108,217,149 |
| 2025-01-23 | 2025-01-21 | 0.980 | 111,540,071 | -6,000 | 1.96% | 109,309,270 |
| 2025-01-22 | 2025-01-20 | 0.990 | 111,546,071 | +3,000 | 1.96% | 110,430,610 |
| 2025-01-21 | 2025-01-17 | 0.970 | 111,543,071 | -182,000 | 1.96% | 108,196,779 |
| 2025-01-20 | 2025-01-16 | 0.970 | 111,725,071 | +93,000 | 1.97% | 108,373,319 |
| 2025-01-17 | 2025-01-15 | 0.960 | 111,632,071 | -36,000 | 1.96% | 107,166,788 |
| 2025-01-16 | 2025-01-14 | 0.990 | 111,668,071 | +87,000 | 1.96% | 110,551,390 |
| 2025-01-15 | 2025-01-13 | 0.960 | 111,581,071 | -26,000 | 1.96% | 107,117,828 |
| 2025-01-14 | 2025-01-10 | 0.930 | 111,607,071 | +18,000 | 1.96% | 103,794,576 |
| 2025-01-13 | 2025-01-09 | 0.980 | 111,589,071 | -6,000 | 1.96% | 109,357,290 |
| 2025-01-10 | 2025-01-08 | 0.960 | 111,595,071 | -68,000 | 1.96% | 107,131,268 |
| 2025-01-09 | 2025-01-07 | 1.010 | 111,663,071 | +27,000 | 1.96% | 112,779,702 |
| 2025-01-08 | 2025-01-06 | 1.000 | 111,636,071 | +28,000 | 1.96% | 111,636,071 |
| 2025-01-07 | 2025-01-03 | 1.020 | 111,608,071 | -1,519,020 | 1.96% | 113,840,232 |
| 2025-01-06 | 2025-01-02 | 1.060 | 113,127,091 | -8,870,832 | 1.99% | 119,914,716 |
| 2025-01-03 | 2024-12-31 | 1.070 | 121,997,923 | -91,000 | 2.15% | 130,537,778 |
| 2025-01-02 | 2024-12-27 | 1.060 | 122,088,923 | -949,500 | 2.15% | 129,414,258 |
| 2024-12-30 | 2024-12-24 | 1.080 | 123,038,423 | -127,000 | 2.16% | 132,881,497 |
| 2024-12-27 | 2024-12-20 | 1.060 | 123,165,423 | -183,000 | 2.17% | 130,555,348 |
| 2024-12-23 | 2024-12-19 | 1.100 | 123,348,423 | -96,000 | 2.17% | 135,683,265 |
| 2024-12-20 | 2024-12-18 | 1.110 | 123,444,423 | -229,000 | 2.17% | 137,023,310 |
| 2024-12-19 | 2024-12-17 | 1.100 | 123,673,423 | -846,650 | 2.18% | 136,040,765 |
| 2024-12-18 | 2024-12-16 | 1.090 | 124,520,073 | -665,500 | 2.19% | 135,726,880 |
| 2024-12-17 | 2024-12-13 | 1.080 | 125,185,573 | -1,274,100 | 2.20% | 135,200,419 |
| 2024-12-16 | 2024-12-12 | 1.140 | 126,459,673 | -882,970 | 2.22% | 144,164,027 |
| 2024-12-13 | 2024-12-11 | 1.120 | 127,342,643 | +1,927,970 | 2.24% | 142,623,760 |
| 2024-12-12 | 2024-12-10 | 1.100 | 125,414,673 | +105,000 | 2.21% | 137,956,140 |
| 2024-12-11 | 2024-12-09 | 1.180 | 125,309,673 | -1,679,900 | 2.20% | 147,865,414 |
| 2024-12-10 | 2024-12-06 | 1.120 | 126,989,573 | +1,186,000 | 2.23% | 142,228,322 |
| 2024-12-09 | 2024-12-05 | 1.110 | 125,803,573 | -6,000 | 2.21% | 139,641,966 |
| 2024-12-06 | 2024-12-04 | 1.110 | 125,809,573 | -29,000 | 2.21% | 139,648,626 |
| 2024-12-05 | 2024-12-03 | 1.110 | 125,838,573 | +7,000 | 2.21% | 139,680,816 |
| 2024-12-04 | 2024-12-02 | 1.090 | 125,831,573 | +260,000 | 2.21% | 137,156,415 |
| 2024-12-03 | 2024-11-29 | 1.070 | 125,571,573 | -777,300 | 2.21% | 134,361,583 |
| 2024-12-02 | 2024-11-28 | 1.040 | 126,348,873 | +9,500,000 | 2.22% | 131,402,828 |
| 2024-11-29 | 2024-11-27 | 1.030 | 116,848,873 | -661,600 | 2.06% | 120,354,339 |
| 2024-11-28 | 2024-11-26 | 0.990 | 117,510,473 | +34,000 | 2.07% | 116,335,368 |
| 2024-11-27 | 2024-11-25 | 0.980 | 117,476,473 | -3,324,400 | 2.07% | 115,126,944 |
| 2024-11-26 | 2024-11-22 | 0.980 | 120,800,873 | +209,990 | 2.12% | 118,384,856 |
| 2024-11-25 | 2024-11-21 | 1.000 | 120,590,883 | -762,400 | 2.12% | 120,590,883 |
| 2024-11-22 | 2024-11-20 | 1.040 | 121,353,283 | -821,508 | 2.13% | 126,207,414 |
| 2024-11-21 | 2024-11-19 | 1.040 | 122,174,791 | -1,164,482 | 2.15% | 127,061,783 |
| 2024-11-20 | 2024-11-18 | 1.010 | 123,339,273 | -788,800 | 2.17% | 124,572,666 |
| 2024-11-19 | 2024-11-15 | 1.010 | 124,128,073 | -1,067,672 | 2.18% | 125,369,354 |
| 2024-11-18 | 2024-11-14 | 1.020 | 125,195,745 | -1,323,756 | 2.20% | 127,699,660 |
| 2024-11-15 | 2024-11-13 | 1.060 | 126,519,501 | -881,100 | 2.23% | 134,110,671 |
| 2024-11-14 | 2024-11-12 | 1.050 | 127,400,601 | +4,712,938 | 2.24% | 133,770,631 |
| 2024-11-13 | 2024-11-11 | 1.110 | 122,687,663 | -429,482 | 2.16% | 136,183,306 |
| 2024-11-12 | 2024-11-08 | 1.170 | 123,117,145 | +898,220 | 2.17% | 144,047,060 |
| 2024-11-11 | 2024-11-07 | 1.190 | 122,218,925 | -2,279,100 | 2.15% | 145,440,521 |
| 2024-11-08 | 2024-11-06 | 1.130 | 124,498,025 | -10,779,482 | 2.19% | 140,682,768 |
| 2024-11-07 | 2024-11-05 | 1.130 | 135,277,507 | +970,230 | 2.38% | 152,863,583 |
| 2024-11-06 | 2024-11-04 | 1.070 | 134,307,277 | +1,056,000 | 2.36% | 143,708,786 |
| 2024-11-05 | 2024-11-01 | 1.080 | 133,251,277 | -181,250 | 2.34% | 143,911,379 |
| 2024-11-04 | 2024-10-31 | 1.070 | 133,432,527 | -1,321,550 | 2.35% | 142,772,804 |
| 2024-11-01 | 2024-10-30 | 1.040 | 134,754,077 | +1,602,950 | 2.37% | 140,144,240 |
| 2024-10-31 | 2024-10-29 | 1.030 | 133,151,127 | -261,000 | 2.34% | 137,145,661 |
| 2024-10-30 | 2024-10-28 | 1.060 | 133,412,127 | +8,792,700 | 2.35% | 141,416,855 |
| 2024-10-29 | 2024-10-25 | 1.000 | 124,619,427 | +962,900 | 2.19% | 124,619,427 |
| 2024-10-28 | 2024-10-24 | 1.000 | 123,656,527 | -510,000 | 2.17% | 123,656,527 |
| 2024-10-25 | 2024-10-23 | 1.010 | 124,166,527 | +1,163,114 | 2.18% | 125,408,192 |
| 2024-10-24 | 2024-10-22 | 1.010 | 123,003,413 | -171,000 | 2.16% | 124,233,447 |
| 2024-10-23 | 2024-10-21 | 1.000 | 123,174,413 | -1,192,000 | 2.17% | 123,174,413 |
| 2024-10-22 | 2024-10-18 | 1.000 | 124,366,413 | -10,315,000 | 2.19% | 124,366,413 |
| 2024-10-21 | 2024-10-17 | 0.950 | 134,681,413 | +4,487,445 | 2.37% | 127,947,342 |
| 2024-10-18 | 2024-10-16 | 1.080 | 130,193,968 | -414,628 | 2.29% | 140,609,485 |
| 2024-10-17 | 2024-10-15 | 0.870 | 130,608,596 | -125,000 | 2.30% | 113,629,479 |
| 2024-10-16 | 2024-10-14 | 0.920 | 130,733,596 | -12,821,300 | 2.30% | 120,274,908 |
| 2024-10-15 | 2024-10-10 | 0.950 | 143,554,896 | -315,000 | 2.52% | 136,377,151 |
| 2024-10-14 | 2024-10-09 | 0.940 | 143,869,896 | +9,123,674 | 2.53% | 135,237,702 |
| 2024-10-10 | 2024-10-08 | 0.990 | 134,746,222 | +423,990 | 2.37% | 133,398,760 |
| 2024-10-09 | 2024-10-07 | 1.310 | 134,322,232 | +3,024,881 | 2.36% | 175,962,124 |
| 2024-10-08 | 2024-10-04 | 1.300 | 131,297,351 | +1,069,694 | 2.31% | 170,686,556 |
| 2024-10-07 | 2024-10-03 | 1.240 | 130,227,657 | -1,734,900 | 2.29% | 161,482,295 |
| 2024-10-04 | 2024-10-02 | 1.500 | 131,962,557 | +4,856,331 | 2.32% | 197,943,836 |
| 2024-10-03 | 2024-09-30 | 1.150 | 127,106,226 | -1,915,600 | 2.24% | 146,172,160 |
| 2024-10-02 | 2024-09-27 | 1.040 | 129,021,826 | +444,339 | 2.27% | 134,182,699 |
| 2024-09-30 | 2024-09-26 | 0.970 | 128,577,487 | +4,553,699 | 2.26% | 124,720,162 |
| 2024-09-27 | 2024-09-25 | 0.830 | 124,023,788 | -5,173 | 2.18% | 102,939,744 |
| 2024-09-26 | 2024-09-24 | 0.840 | 124,028,961 | -1,810,000 | 2.18% | 104,184,327 |
| 2024-09-25 | 2024-09-23 | 0.810 | 125,838,961 | +2,316,655 | 2.21% | 101,929,558 |
| 2024-09-24 | 2024-09-20 | 0.820 | 123,522,306 | +419,000 | 2.17% | 101,288,291 |
| 2024-09-23 | 2024-09-19 | 0.820 | 123,103,306 | +401,000 | 2.17% | 100,944,711 |
| 2024-09-20 | 2024-09-17 | 0.800 | 122,702,306 | +2,788,396 | 2.16% | 98,161,845 |
| 2024-09-19 | 2024-09-16 | 0.770 | 119,913,910 | +8,000 | 2.11% | 92,333,711 |
| 2024-09-17 | 2024-09-13 | 0.760 | 119,905,910 | +1,756,381 | 2.11% | 91,128,492 |
| 2024-09-13 | 2024-09-11 | 0.730 | 118,149,529 | -1,092,400 | 2.08% | 86,249,156 |
| 2024-09-12 | 2024-09-10 | 0.730 | 119,241,929 | -1,063,200 | 2.10% | 87,046,608 |
| 2024-09-11 | 2024-09-09 | 0.750 | 120,305,129 | +3,000 | 2.12% | 90,228,847 |
| 2024-09-10 | 2024-09-05 | 0.770 | 120,302,129 | +7,000 | 2.12% | 92,632,639 |
| 2024-09-09 | 2024-09-04 | 0.760 | 120,295,129 | -2,000 | 2.12% | 91,424,298 |
| 2024-09-04 | 2024-09-02 | 0.750 | 120,297,129 | -939,700 | 2.12% | 90,222,847 |
| 2024-09-03 | 2024-08-30 | 0.760 | 121,236,829 | +1,881,323 | 2.13% | 92,139,990 |
| 2024-09-02 | 2024-08-29 | 0.730 | 119,355,506 | -1,070,400 | 2.10% | 87,129,519 |
| 2024-08-30 | 2024-08-28 | 0.720 | 120,425,906 | -11,000 | 2.12% | 86,706,652 |
| 2024-08-29 | 2024-08-27 | 0.750 | 120,436,906 | +159,000 | 2.12% | 90,327,680 |
| 2024-08-28 | 2024-08-26 | 0.750 | 120,277,906 | +1,857,074 | 2.12% | 90,208,430 |
| 2024-08-27 | 2024-08-23 | 0.730 | 118,420,832 | -20,000 | 2.08% | 86,447,207 |
| 2024-08-26 | 2024-08-22 | 0.730 | 118,440,832 | -1,000 | 2.08% | 86,461,807 |
| 2024-08-23 | 2024-08-21 | 0.730 | 118,441,832 | +75,000 | 2.08% | 86,462,537 |
| 2024-08-22 | 2024-08-20 | 0.750 | 118,366,832 | -55,000 | 2.08% | 88,775,124 |
| 2024-08-21 | 2024-08-19 | 0.750 | 118,421,832 | +128,000 | 2.08% | 88,816,374 |
| 2024-08-20 | 2024-08-16 | 0.740 | 118,293,832 | +109,000 | 2.08% | 87,537,436 |
| 2024-08-19 | 2024-08-15 | 0.740 | 118,184,832 | -70,000 | 2.08% | 87,456,776 |
| 2024-08-16 | 2024-08-14 | 0.710 | 118,254,832 | -16,000 | 2.08% | 83,960,931 |
| 2024-08-15 | 2024-08-13 | 0.730 | 118,270,832 | -1,000 | 2.08% | 86,337,707 |
| 2024-08-14 | 2024-08-12 | 0.730 | 118,271,832 | +82,000 | 2.08% | 86,338,437 |
| 2024-08-13 | 2024-08-09 | 0.750 | 118,189,832 | -950,800 | 2.08% | 88,642,374 |
| 2024-08-12 | 2024-08-08 | 0.740 | 119,140,632 | -160,000 | 2.10% | 88,164,068 |
| 2024-08-09 | 2024-08-07 | 0.730 | 119,300,632 | +1,867,433 | 2.10% | 87,089,461 |
| 2024-08-08 | 2024-08-06 | 0.700 | 117,433,199 | -1,997,000 | 2.07% | 82,203,239 |
| 2024-08-07 | 2024-08-05 | 0.710 | 119,430,199 | -1,006,400 | 2.10% | 84,795,441 |
| 2024-08-06 | 2024-08-02 | 0.740 | 120,436,599 | -1,090,200 | 2.12% | 89,123,083 |
| 2024-08-05 | 2024-08-01 | 0.740 | 121,526,799 | -1,133,200 | 2.14% | 89,929,831 |
| 2024-08-02 | 2024-07-31 | 0.770 | 122,659,999 | +2,429,678 | 2.16% | 94,448,199 |
| 2024-08-01 | 2024-07-30 | 0.740 | 120,230,321 | -21,000 | 2.11% | 88,970,438 |
| 2024-07-31 | 2024-07-29 | 0.750 | 120,251,321 | -1,000 | 2.12% | 90,188,491 |
| 2024-07-30 | 2024-07-26 | 0.740 | 120,252,321 | -104,000 | 2.12% | 88,986,718 |
| 2024-07-29 | 2024-07-25 | 0.730 | 120,356,321 | -237,000 | 2.12% | 87,860,114 |
| 2024-07-26 | 2024-07-24 | 0.740 | 120,593,321 | -837,328 | 2.12% | 89,239,058 |
| 2024-07-25 | 2024-07-23 | 0.760 | 121,430,649 | -2,912,200 | 2.14% | 92,287,293 |
| 2024-07-24 | 2024-07-22 | 0.770 | 124,342,849 | +5,000 | 2.19% | 95,743,994 |
| 2024-07-23 | 2024-07-19 | 0.750 | 124,337,849 | +3,000 | 2.19% | 93,253,387 |
| 2024-07-22 | 2024-07-18 | 0.770 | 124,334,849 | +46,000 | 2.19% | 95,737,834 |
| 2024-07-19 | 2024-07-17 | 0.770 | 124,288,849 | +1,800,243 | 2.19% | 95,702,414 |
| 2024-07-18 | 2024-07-16 | 0.750 | 122,488,606 | +110,000 | 2.15% | 91,866,454 |
| 2024-07-17 | 2024-07-15 | 0.750 | 122,378,606 | -580,000 | 2.15% | 91,783,954 |
| 2024-07-16 | 2024-07-12 | 0.760 | 122,958,606 | -339,000 | 2.16% | 93,448,541 |
| 2024-07-15 | 2024-07-11 | 0.730 | 123,297,606 | +2,684,603 | 2.17% | 90,007,252 |
| 2024-07-12 | 2024-07-10 | 0.700 | 120,613,003 | -182,482 | 2.12% | 84,429,102 |
| 2024-07-11 | 2024-07-09 | 0.700 | 120,795,485 | -336,000 | 2.12% | 84,556,840 |
| 2024-07-10 | 2024-07-08 | 0.720 | 121,131,485 | -1,243,000 | 2.13% | 87,214,669 |
| 2024-07-09 | 2024-07-05 | 0.790 | 122,374,485 | -425,000 | 2.15% | 96,675,843 |
| 2024-07-08 | 2024-07-04 | 0.800 | 122,799,485 | +4,001,700 | 2.16% | 98,239,588 |
| 2024-07-05 | 2024-07-03 | 0.800 | 118,797,785 | +579,600 | 2.09% | 95,038,228 |
| 2024-07-04 | 2024-07-02 | 0.780 | 118,218,185 | -787,900 | 2.08% | 92,210,184 |
| 2024-07-03 | 2024-06-28 | 0.800 | 119,006,085 | +2,251,599 | 2.09% | 95,204,868 |
| 2024-07-02 | 2024-06-27 | 0.780 | 116,754,486 | -987,000 | 2.05% | 91,068,499 |
| 2024-06-28 | 2024-06-26 | 0.760 | 117,741,486 | +1,871,676 | 2.07% | 89,483,529 |
| 2024-06-27 | 2024-06-25 | 0.750 | 115,869,810 | -1,006,300 | 2.04% | 86,902,358 |
| 2024-06-26 | 2024-06-24 | 0.750 | 116,876,110 | -85,000 | 2.06% | 87,657,082 |
| 2024-06-25 | 2024-06-21 | 0.710 | 116,961,110 | +2,490,263 | 2.06% | 83,042,388 |
| 2024-06-24 | 2024-06-20 | 0.680 | 114,470,847 | -253,000 | 2.01% | 77,840,176 |
| 2024-06-21 | 2024-06-19 | 0.680 | 114,723,847 | -67,000 | 2.02% | 78,012,216 |
| 2024-06-20 | 2024-06-18 | 0.670 | 114,790,847 | -117,000 | 2.02% | 76,909,867 |
| 2024-06-19 | 2024-06-17 | 0.670 | 114,907,847 | -130,000 | 2.02% | 76,988,257 |
| 2024-06-18 | 2024-06-14 | 0.670 | 115,037,847 | -213,000 | 2.02% | 77,075,357 |
| 2024-06-17 | 2024-06-13 | 0.630 | 115,250,847 | +8,000 | 2.03% | 72,608,034 |
| 2024-06-14 | 2024-06-12 | 0.640 | 115,242,847 | +39,000 | 2.03% | 73,755,422 |
| 2024-06-13 | 2024-06-11 | 0.650 | 115,203,847 | +214,000 | 2.03% | 74,882,501 |
| 2024-06-12 | 2024-06-07 | 0.660 | 114,989,847 | +97,000 | 2.02% | 75,893,299 |
| 2024-06-11 | 2024-06-06 | 0.650 | 114,892,847 | +292,000 | 2.02% | 74,680,351 |
| 2024-06-07 | 2024-06-05 | 0.670 | 114,600,847 | -1,044,000 | 2.02% | 76,782,567 |
| 2024-06-06 | 2024-06-04 | 0.720 | 115,644,847 | +46,000 | 2.03% | 83,264,290 |
| 2024-06-05 | 2024-06-03 | 0.700 | 115,598,847 | -140,000 | 2.03% | 80,919,193 |
| 2024-06-04 | 2024-05-31 | 0.720 | 115,738,847 | -1,839,300 | 2.04% | 83,331,970 |
| 2024-06-03 | 2024-05-30 | 0.710 | 117,578,147 | -2,607,700 | 2.07% | 83,480,484 |
| 2024-05-31 | 2024-05-29 | 0.710 | 120,185,847 | -110,000 | 2.11% | 85,331,951 |
| 2024-05-30 | 2024-05-28 | 0.710 | 120,295,847 | -1,260,400 | 2.12% | 85,410,051 |
| 2024-05-29 | 2024-05-27 | 0.710 | 121,556,247 | +2,130,185 | 2.14% | 86,304,935 |
| 2024-05-28 | 2024-05-24 | 0.690 | 119,426,062 | -80,000 | 2.10% | 82,403,983 |
| 2024-05-27 | 2024-05-23 | 0.710 | 119,506,062 | -258,000 | 2.10% | 84,849,304 |
| 2024-05-24 | 2024-05-22 | 0.740 | 119,764,062 | -856,100 | 2.11% | 88,625,406 |
| 2024-05-23 | 2024-05-21 | 0.750 | 120,620,162 | -2,314,218 | 2.12% | 90,465,122 |
| 2024-05-22 | 2024-05-20 | 0.770 | 122,934,380 | -7,308,582 | 2.16% | 94,659,473 |
| 2024-05-21 | 2024-05-17 | 0.830 | 130,242,962 | +414,000 | 2.29% | 108,101,658 |
| 2024-05-20 | 2024-05-16 | 0.760 | 129,828,962 | +4,533,176 | 2.28% | 98,670,011 |
| 2024-05-17 | 2024-05-14 | 0.690 | 125,295,786 | -882,180 | 2.20% | 86,454,092 |
| 2024-05-16 | 2024-05-13 | 0.700 | 126,177,966 | +210,000 | 2.22% | 88,324,576 |
| 2024-05-14 | 2024-05-10 | 0.680 | 125,967,966 | +1,784,053 | 2.22% | 85,658,217 |
| 2024-05-13 | 2024-05-09 | 0.590 | 124,183,913 | +323,000 | 2.18% | 73,268,509 |
| 2024-05-10 | 2024-05-08 | 0.540 | 123,860,913 | -3,766,800 | 2.18% | 66,884,893 |
| 2024-05-09 | 2024-05-07 | 0.580 | 127,627,713 | -1,479,000 | 2.24% | 74,024,074 |
| 2024-05-08 | 2024-05-06 | 0.600 | 129,106,713 | -4,171,918 | 2.27% | 77,464,028 |
| 2024-05-07 | 2024-05-03 | 0.600 | 133,278,631 | +2,529,290 | 2.34% | 79,967,179 |
| 2024-05-06 | 2024-05-02 | 0.610 | 130,749,341 | -2,596,000 | 2.30% | 79,757,098 |
| 2024-05-03 | 2024-04-30 | 0.610 | 133,345,341 | +455,273 | 2.35% | 81,340,658 |
| 2024-05-02 | 2024-04-29 | 0.610 | 132,890,068 | +8,846,259 | 2.34% | 81,062,941 |
| 2024-04-30 | 2024-04-26 | 0.540 | 124,043,809 | +2,297,783 | 2.18% | 66,983,657 |
| 2024-04-29 | 2024-04-25 | 0.485 | 121,746,026 | +64,000 | 2.14% | 59,046,823 |
| 2024-04-26 | 2024-04-24 | 0.485 | 121,682,026 | +156,000 | 2.14% | 59,015,783 |
| 2024-04-25 | 2024-04-23 | 0.490 | 121,526,026 | -9,000 | 2.14% | 59,547,753 |
| 2024-04-24 | 2024-04-22 | 0.500 | 121,535,026 | -65,000 | 2.14% | 60,767,513 |
| 2024-04-23 | 2024-04-19 | 0.500 | 121,600,026 | -39,000 | 2.14% | 60,800,013 |
| 2024-04-22 | 2024-04-18 | 0.520 | 121,639,026 | +2,000 | 2.14% | 63,252,294 |
| 2024-04-19 | 2024-04-17 | 0.540 | 121,637,026 | -20,588 | 2.14% | 65,683,994 |
| 2024-04-18 | 2024-04-16 | 0.530 | 121,657,614 | -8,000 | 2.14% | 64,478,535 |
| 2024-04-17 | 2024-04-15 | 0.540 | 121,665,614 | -2,000 | 2.14% | 65,699,432 |
| 2024-04-16 | 2024-04-12 | 0.540 | 121,667,614 | +13,000 | 2.14% | 65,700,512 |
| 2024-04-15 | 2024-04-11 | 0.560 | 121,654,614 | +228,000 | 2.14% | 68,126,584 |
| 2024-04-12 | 2024-04-10 | 0.570 | 121,426,614 | -5,000 | 2.14% | 69,213,170 |
| 2024-04-11 | 2024-04-09 | 0.580 | 121,431,614 | -76,000 | 2.14% | 70,430,336 |
| 2024-04-10 | 2024-04-08 | 0.560 | 121,507,614 | +38,000 | 2.14% | 68,044,264 |
| 2024-04-09 | 2024-04-05 | 0.580 | 121,469,614 | -108,000 | 2.14% | 70,452,376 |
| 2024-04-08 | 2024-04-03 | 0.590 | 121,577,614 | +168,000 | 2.14% | 71,730,792 |
| 2024-04-05 | 2024-04-02 | 0.610 | 121,409,614 | +1,000 | 2.14% | 74,059,865 |
| 2024-04-03 | 2024-03-28 | 0.610 | 121,408,614 | -105,000 | 2.14% | 74,059,255 |
| 2024-04-02 | 2024-03-27 | 0.610 | 121,513,614 | -83,000 | 2.14% | 74,123,305 |
| 2024-03-28 | 2024-03-26 | 0.610 | 121,596,614 | -4,000 | 2.14% | 74,173,935 |
| 2024-03-27 | 2024-03-25 | 0.590 | 121,600,614 | -112,000 | 2.14% | 71,744,362 |
| 2024-03-26 | 2024-03-22 | 0.580 | 121,712,614 | -125,000 | 2.14% | 70,593,316 |
| 2024-03-25 | 2024-03-21 | 0.590 | 121,837,614 | -114,000 | 2.14% | 71,884,192 |
| 2024-03-22 | 2024-03-20 | 0.570 | 121,951,614 | -1,000 | 2.14% | 69,512,420 |
| 2024-03-21 | 2024-03-19 | 0.570 | 121,952,614 | -2,583,944 | 2.15% | 69,512,990 |
| 2024-03-20 | 2024-03-18 | 0.560 | 124,536,558 | -1,382,500 | 2.19% | 69,740,472 |
| 2024-03-19 | 2024-03-15 | 0.580 | 125,919,058 | -2,296,697 | 2.21% | 73,033,054 |
| 2024-03-18 | 2024-03-14 | 0.600 | 128,215,755 | +200,000 | 2.26% | 76,929,453 |
| 2024-03-15 | 2024-03-13 | 0.600 | 128,015,755 | -231,379 | 2.25% | 76,809,453 |
| 2024-03-14 | 2024-03-12 | 0.620 | 128,247,134 | +103,000 | 2.26% | 79,513,223 |
| 2024-03-13 | 2024-03-11 | 0.590 | 128,144,134 | +2,721,221 | 2.25% | 75,605,039 |
| 2024-03-12 | 2024-03-08 | 0.570 | 125,422,913 | -448,000 | 2.21% | 71,491,060 |
| 2024-03-11 | 2024-03-07 | 0.570 | 125,870,913 | -1,353,200 | 2.21% | 71,746,420 |
| 2024-03-08 | 2024-03-06 | 0.590 | 127,224,113 | +5,069,123 | 2.24% | 75,062,227 |
| 2024-03-07 | 2024-03-05 | 0.570 | 122,154,990 | -1,472,000 | 2.15% | 69,628,344 |
| 2024-03-06 | 2024-03-04 | 0.590 | 123,626,990 | +281,000 | 2.17% | 72,939,924 |
| 2024-03-05 | 2024-03-01 | 0.610 | 123,345,990 | +5,000 | 2.17% | 75,241,054 |
| 2024-03-04 | 2024-02-29 | 0.660 | 123,340,990 | -2,374,694 | 2.17% | 81,405,053 |
| 2024-03-01 | 2024-02-28 | 0.640 | 125,715,684 | -1,430,400 | 2.21% | 80,458,038 |
| 2024-02-29 | 2024-02-27 | 0.650 | 127,146,084 | -2,644,794 | 2.24% | 82,644,955 |
| 2024-02-28 | 2024-02-26 | 0.650 | 129,790,878 | +3,885,094 | 2.28% | 84,364,071 |
| 2024-02-27 | 2024-02-23 | 0.640 | 125,905,784 | +391,000 | 2.21% | 80,579,702 |
| 2024-02-26 | 2024-02-22 | 0.620 | 125,514,784 | -865,000 | 2.21% | 77,819,166 |
| 2024-02-23 | 2024-02-21 | 0.610 | 126,379,784 | +395,000 | 2.22% | 77,091,668 |
| 2024-02-22 | 2024-02-20 | 0.590 | 125,984,784 | +174,000 | 2.22% | 74,331,023 |
| 2024-02-21 | 2024-02-19 | 0.600 | 125,810,784 | -1,218,613 | 2.21% | 75,486,470 |
| 2024-02-20 | 2024-02-16 | 0.620 | 127,029,397 | +2,698,382 | 2.23% | 78,758,226 |
| 2024-02-19 | 2024-02-15 | 0.560 | 124,331,015 | -45,000 | 2.19% | 69,625,368 |
| 2024-02-16 | 2024-02-14 | 0.570 | 124,376,015 | -49,000 | 2.19% | 70,894,329 |
| 2024-02-15 | 2024-02-09 | 0.560 | 124,425,015 | -12,000 | 2.19% | 69,678,008 |
| 2024-02-14 | 2024-02-07 | 0.550 | 124,437,015 | +1,634,000 | 2.19% | 68,440,358 |
| 2024-02-08 | 2024-02-06 | 0.580 | 122,803,015 | -195,000 | 2.16% | 71,225,749 |
| 2024-02-07 | 2024-02-05 | 0.530 | 122,998,015 | +47,000 | 2.16% | 65,188,948 |
| 2024-02-06 | 2024-02-02 | 0.550 | 122,951,015 | -237,000 | 2.16% | 67,623,058 |
| 2024-02-05 | 2024-02-01 | 0.550 | 123,188,015 | -47,000 | 2.17% | 67,753,408 |
| 2024-02-02 | 2024-01-31 | 0.560 | 123,235,015 | -97,000 | 2.17% | 69,011,608 |
| 2024-02-01 | 2024-01-30 | 0.580 | 123,332,015 | -43,000 | 2.17% | 71,532,569 |
| 2024-01-31 | 2024-01-29 | 0.590 | 123,375,015 | +20,000 | 2.17% | 72,791,259 |
| 2024-01-30 | 2024-01-26 | 0.600 | 123,355,015 | -1,101,300 | 2.17% | 74,013,009 |
| 2024-01-29 | 2024-01-25 | 0.620 | 124,456,315 | +2,182,913 | 2.19% | 77,162,915 |
| 2024-01-26 | 2024-01-24 | 0.580 | 122,273,402 | +269,000 | 2.15% | 70,918,573 |
| 2024-01-24 | 2024-01-22 | 0.530 | 122,004,402 | -50,000 | 2.15% | 64,662,333 |
| 2024-01-23 | 2024-01-19 | 0.560 | 122,054,402 | +30,000 | 2.15% | 68,350,465 |
| 2024-01-22 | 2024-01-18 | 0.580 | 122,024,402 | -152,000 | 2.15% | 70,774,153 |
| 2024-01-19 | 2024-01-17 | 0.570 | 122,176,402 | -2,134,000 | 2.15% | 69,640,549 |
| 2024-01-18 | 2024-01-16 | 0.610 | 124,310,402 | -138,000 | 2.19% | 75,829,345 |
| 2024-01-17 | 2024-01-15 | 0.630 | 124,448,402 | -3,803,482 | 2.19% | 78,402,493 |
| 2024-01-16 | 2024-01-12 | 0.600 | 128,251,884 | +42,000 | 2.26% | 76,951,130 |
| 2024-01-15 | 2024-01-11 | 0.600 | 128,209,884 | +1,986,437 | 2.26% | 76,925,930 |
| 2024-01-12 | 2024-01-10 | 0.570 | 126,223,447 | -2,000 | 2.22% | 71,947,365 |
| 2024-01-11 | 2024-01-09 | 0.570 | 126,225,447 | -23,000 | 2.22% | 71,948,505 |
| 2024-01-10 | 2024-01-08 | 0.560 | 126,248,447 | -13,000 | 2.22% | 70,699,130 |
| 2024-01-09 | 2024-01-05 | 0.580 | 126,261,447 | -275,000 | 2.22% | 73,231,639 |
| 2024-01-08 | 2024-01-04 | 0.570 | 126,536,447 | +10,000 | 2.23% | 72,125,775 |
| 2024-01-05 | 2024-01-03 | 0.590 | 126,526,447 | -1,402,500 | 2.23% | 74,650,604 |
| 2024-01-04 | 2024-01-02 | 0.610 | 127,928,947 | +161,000 | 2.25% | 78,036,658 |
| 2024-01-03 | 2023-12-29 | 0.610 | 127,767,947 | +164,000 | 2.25% | 77,938,448 |
| 2024-01-02 | 2023-12-28 | 0.620 | 127,603,947 | +3,077,545 | 2.24% | 79,114,447 |
| 2023-12-28 | 2023-12-22 | 0.580 | 124,526,402 | -2,583,244 | 2.19% | 72,225,313 |
| 2023-12-27 | 2023-12-21 | 0.600 | 127,109,646 | +2,282,244 | 2.24% | 76,265,788 |
| 2023-12-22 | 2023-12-20 | 0.610 | 124,827,402 | +54,000 | 2.20% | 76,144,715 |
| 2023-12-21 | 2023-12-19 | 0.640 | 124,773,402 | -2,756,471 | 2.19% | 79,854,977 |
| 2023-12-20 | 2023-12-18 | 0.660 | 127,529,873 | -69,000 | 2.24% | 84,169,716 |
| 2023-12-19 | 2023-12-15 | 0.690 | 127,598,873 | +2,694,471 | 2.24% | 88,043,222 |
| 2023-12-18 | 2023-12-14 | 0.670 | 124,904,402 | -196,000 | 2.20% | 83,685,949 |
| 2023-12-15 | 2023-12-13 | 0.650 | 125,100,402 | -31,000 | 2.20% | 81,315,261 |
| 2023-12-14 | 2023-12-12 | 0.690 | 125,131,402 | -348,000 | 2.20% | 86,340,667 |
| 2023-12-13 | 2023-12-11 | 0.670 | 125,479,402 | +2,311,000 | 2.21% | 84,071,199 |
| 2023-12-12 | 2023-12-08 | 0.680 | 123,168,402 | -1,838,108 | 2.17% | 83,754,513 |
| 2023-12-11 | 2023-12-07 | 0.700 | 125,006,510 | -14,000 | 2.20% | 87,504,557 |
| 2023-12-08 | 2023-12-06 | 0.700 | 125,020,510 | -31,000 | 2.20% | 87,514,357 |
| 2023-12-07 | 2023-12-05 | 0.700 | 125,051,510 | -363,000 | 2.20% | 87,536,057 |
| 2023-12-06 | 2023-12-04 | 0.690 | 125,414,510 | -527,000 | 2.21% | 86,536,012 |
| 2023-12-05 | 2023-12-01 | 0.700 | 125,941,510 | -409,000 | 2.22% | 88,159,057 |
| 2023-12-04 | 2023-11-30 | 0.720 | 126,350,510 | -1,718,210 | 2.22% | 90,972,367 |
| 2023-12-01 | 2023-11-29 | 0.720 | 128,068,720 | +42,000 | 2.25% | 92,209,478 |
| 2023-11-30 | 2023-11-28 | 0.760 | 128,026,720 | -1,056,000 | 2.25% | 97,300,307 |
| 2023-11-29 | 2023-11-27 | 0.790 | 129,082,720 | -1,075,590 | 2.27% | 101,975,349 |
| 2023-11-28 | 2023-11-24 | 0.840 | 130,158,310 | +166,000 | 2.29% | 109,332,980 |
| 2023-11-27 | 2023-11-23 | 0.880 | 129,992,310 | +3,752,770 | 2.29% | 114,393,233 |
| 2023-11-24 | 2023-11-22 | 0.740 | 126,239,540 | +58,000 | 2.22% | 93,417,260 |
| 2023-11-23 | 2023-11-21 | 0.730 | 126,181,540 | +2,704,654 | 2.22% | 92,112,524 |
| 2023-11-21 | 2023-11-17 | 0.700 | 123,476,886 | -2,000 | 2.17% | 86,433,820 |
| 2023-11-20 | 2023-11-16 | 0.710 | 123,478,886 | -183,000 | 2.17% | 87,670,009 |
| 2023-11-16 | 2023-11-14 | 0.720 | 123,661,886 | -5,000 | 2.18% | 89,036,558 |
| 2023-11-15 | 2023-11-13 | 0.720 | 123,666,886 | +23,000 | 2.18% | 89,040,158 |
| 2023-11-14 | 2023-11-10 | 0.750 | 123,643,886 | -21,000 | 2.17% | 92,732,914 |
| 2023-11-13 | 2023-11-09 | 0.740 | 123,664,886 | -3,794,750 | 2.18% | 91,512,016 |
| 2023-11-10 | 2023-11-08 | 0.790 | 127,459,636 | +5,181,646 | 2.24% | 100,693,112 |
| 2023-11-09 | 2023-11-07 | 0.730 | 122,277,990 | -1,960,294 | 2.15% | 89,262,933 |
| 2023-11-08 | 2023-11-06 | 0.760 | 124,238,284 | +149,000 | 2.19% | 94,421,096 |
| 2023-11-07 | 2023-11-03 | 0.730 | 124,089,284 | -98,000 | 2.18% | 90,585,177 |
| 2023-11-06 | 2023-11-02 | 0.720 | 124,187,284 | +105,000 | 2.18% | 89,414,844 |
| 2023-11-03 | 2023-11-01 | 0.740 | 124,082,284 | -23,000 | 2.18% | 91,820,890 |
| 2023-11-02 | 2023-10-31 | 0.750 | 124,105,284 | -25,000 | 2.18% | 93,078,963 |
| 2023-10-31 | 2023-10-27 | 0.770 | 124,130,284 | +2,000 | 2.18% | 95,580,319 |
| 2023-10-27 | 2023-10-25 | 0.780 | 124,128,284 | -1,011,000 | 2.18% | 96,820,062 |
| 2023-10-26 | 2023-10-24 | 0.780 | 125,139,284 | -353,000 | 2.20% | 97,608,642 |
| 2023-10-25 | 2023-10-20 | 0.740 | 125,492,284 | -126,000 | 2.21% | 92,864,290 |
| 2023-10-24 | 2023-10-19 | 0.720 | 125,618,284 | -231,000 | 2.21% | 90,445,164 |
| 2023-10-20 | 2023-10-18 | 0.730 | 125,849,284 | +285,000 | 2.21% | 91,869,977 |
| 2023-10-19 | 2023-10-17 | 0.780 | 125,564,284 | -1,163,100 | 2.21% | 97,940,142 |
| 2023-10-18 | 2023-10-16 | 0.770 | 126,727,384 | -3,024,400 | 2.23% | 97,580,086 |
| 2023-10-17 | 2023-10-13 | 0.830 | 129,751,784 | -353,000 | 2.28% | 107,693,981 |
| 2023-10-16 | 2023-10-12 | 0.800 | 130,104,784 | -672,000 | 2.29% | 104,083,827 |
| 2023-10-13 | 2023-10-11 | 0.770 | 130,776,784 | -9,000 | 2.30% | 100,698,124 |
| 2023-10-12 | 2023-10-10 | 0.740 | 130,785,784 | +2,013,656 | 2.30% | 96,781,480 |
| 2023-10-11 | 2023-10-09 | 0.800 | 128,772,128 | -253,000 | 2.26% | 103,017,702 |
| 2023-10-10 | 2023-10-06 | 0.810 | 129,025,128 | -314,000 | 2.27% | 104,510,354 |
| 2023-10-09 | 2023-10-05 | 0.780 | 129,339,128 | -296,000 | 2.27% | 100,884,520 |
| 2023-10-06 | 2023-10-04 | 0.740 | 129,635,128 | -2,000 | 2.28% | 95,929,995 |
| 2023-10-05 | 2023-10-03 | 0.750 | 129,637,128 | +373,410 | 2.28% | 97,227,846 |
| 2023-10-04 | 2023-09-29 | 0.780 | 129,263,718 | +23,900 | 2.27% | 100,825,700 |
| 2023-10-03 | 2023-09-28 | 0.760 | 129,239,818 | +867,463 | 2.27% | 98,222,262 |
| 2023-09-29 | 2023-09-27 | 0.760 | 128,372,355 | +2,458,138 | 2.26% | 97,562,990 |
| 2023-09-28 | 2023-09-26 | 0.780 | 125,914,217 | +205,000 | 2.21% | 98,213,089 |
| 2023-09-27 | 2023-09-25 | 0.800 | 125,709,217 | -3,023,001 | 2.21% | 100,567,374 |
| 2023-09-26 | 2023-09-22 | 0.880 | 128,732,218 | +1,687,127 | 2.26% | 113,284,352 |
| 2023-09-25 | 2023-09-21 | 0.860 | 127,045,091 | +29,435 | 2.23% | 109,258,778 |
| 2023-09-22 | 2023-09-20 | 0.880 | 127,015,656 | -714,100 | 2.23% | 111,773,777 |
| 2023-09-21 | 2023-09-19 | 0.890 | 127,729,756 | +1,702,648 | 2.25% | 113,679,483 |
| 2023-09-20 | 2023-09-18 | 0.930 | 126,027,108 | +2,516,096 | 2.22% | 117,205,210 |
| 2023-09-19 | 2023-09-15 | 1.010 | 123,511,012 | +286,000 | 2.17% | 124,746,122 |
| 2023-09-18 | 2023-09-14 | 1.000 | 123,225,012 | +146,500 | 2.17% | 123,225,012 |
| 2023-09-15 | 2023-09-13 | 1.060 | 123,078,512 | +37,000 | 2.16% | 130,463,223 |
| 2023-09-14 | 2023-09-12 | 1.000 | 123,041,512 | -11,208,630 | 2.16% | 123,041,512 |
| 2023-09-13 | 2023-09-11 | 1.010 | 134,250,142 | +1,001,181 | 2.36% | 135,592,643 |
| 2023-09-12 | 2023-09-07 | 1.030 | 133,248,961 | +1,175,355 | 2.34% | 137,246,430 |
| 2023-09-11 | 2023-09-06 | 1.070 | 132,073,606 | +11,475,848 | 2.32% | 141,318,758 |
| 2023-09-07 | 2023-09-05 | 0.830 | 120,597,758 | -1,974,100 | 2.12% | 100,096,139 |
| 2023-09-06 | 2023-09-04 | 0.870 | 122,571,858 | +8,914,903 | 2.16% | 106,637,516 |
| 2023-09-05 | 2023-08-31 | 0.750 | 113,656,955 | -1,372,615 | 2.00% | 85,242,716 |
| 2023-09-04 | 2023-08-30 | 0.760 | 115,029,570 | -5,286,447 | 2.02% | 87,422,473 |
| 2023-08-31 | 2023-08-29 | 0.800 | 120,316,017 | +6,902,015 | 2.12% | 96,252,814 |
| 2023-08-30 | 2023-08-28 | 0.730 | 113,414,002 | -2,421,625 | 1.99% | 82,792,221 |
| 2023-08-29 | 2023-08-25 | 0.720 | 115,835,627 | +1,958,047 | 2.04% | 83,401,651 |
| 2023-08-28 | 2023-08-24 | 0.700 | 113,877,580 | +3,647,625 | 2.00% | 79,714,306 |
| 2023-08-25 | 2023-08-23 | 0.680 | 110,229,955 | +242,000 | 1.94% | 74,956,369 |
| 2023-08-24 | 2023-08-22 | 0.710 | 109,987,955 | +217,000 | 1.93% | 78,091,448 |
| 2023-08-23 | 2023-08-21 | 0.690 | 109,770,955 | +106,000 | 1.93% | 75,741,959 |
| 2023-08-22 | 2023-08-18 | 0.720 | 109,664,955 | +21,335 | 1.93% | 78,958,768 |
| 2023-08-21 | 2023-08-17 | 0.740 | 109,643,620 | -329,000 | 1.93% | 81,136,279 |
| 2023-08-18 | 2023-08-16 | 0.740 | 109,972,620 | -54,500 | 1.93% | 81,379,739 |
| 2023-08-17 | 2023-08-15 | 0.740 | 110,027,120 | +300,000 | 1.94% | 81,420,069 |
| 2023-08-16 | 2023-08-14 | 0.760 | 109,727,120 | -443,500 | 1.93% | 83,392,611 |
| 2023-08-15 | 2023-08-11 | 0.770 | 110,170,620 | -342,000 | 1.94% | 84,831,377 |
| 2023-08-14 | 2023-08-10 | 0.730 | 110,512,620 | -5,832,909 | 1.94% | 80,674,213 |
| 2023-08-11 | 2023-08-09 | 0.760 | 116,345,529 | +888,000 | 2.05% | 88,422,602 |
| 2023-08-10 | 2023-08-08 | 0.750 | 115,457,529 | -1,541,900 | 2.03% | 86,593,147 |
| 2023-08-09 | 2023-08-07 | 0.790 | 116,999,429 | -3,692,000 | 2.06% | 92,429,549 |
| 2023-08-08 | 2023-08-04 | 0.860 | 120,691,429 | -7,847,900 | 2.12% | 103,794,629 |
| 2023-08-07 | 2023-08-03 | 0.870 | 128,539,329 | +215,000 | 2.26% | 111,829,216 |
| 2023-08-04 | 2023-08-02 | 0.850 | 128,324,329 | +392,025 | 2.26% | 109,075,680 |
| 2023-08-03 | 2023-08-01 | 0.880 | 127,932,304 | -3,209,462 | 2.25% | 112,580,428 |
| 2023-08-02 | 2023-07-31 | 0.950 | 131,141,766 | +3,588,917 | 2.31% | 124,584,678 |
| 2023-08-01 | 2023-07-28 | 0.940 | 127,552,849 | -316,600 | 2.24% | 119,899,678 |
| 2023-07-31 | 2023-07-27 | 0.880 | 127,869,449 | +17,270,038 | 2.25% | 112,525,115 |
| 2023-07-28 | 2023-07-26 | 0.820 | 110,599,411 | -3,534,900 | 1.95% | 90,691,517 |
| 2023-07-27 | 2023-07-25 | 0.820 | 114,134,311 | +5,706,691 | 2.01% | 93,590,135 |
| 2023-07-26 | 2023-07-24 | 0.690 | 108,427,620 | -2,227,000 | 1.91% | 74,815,058 |
| 2023-07-25 | 2023-07-21 | 0.720 | 110,654,620 | -3,484,111 | 1.95% | 79,671,326 |
| 2023-07-24 | 2023-07-20 | 0.720 | 114,138,731 | +740,111 | 2.01% | 82,179,886 |
| 2023-07-21 | 2023-07-19 | 0.730 | 113,398,620 | -2,040,000 | 1.99% | 82,780,993 |
| 2023-07-20 | 2023-07-18 | 0.730 | 115,438,620 | -548,000 | 2.03% | 84,270,193 |
| 2023-07-19 | 2023-07-14 | 0.780 | 115,986,620 | -47,000 | 2.04% | 90,469,564 |
| 2023-07-18 | 2023-07-13 | 0.800 | 116,033,620 | +1,220,000 | 2.04% | 92,826,896 |
| 2023-07-14 | 2023-07-12 | 0.770 | 114,813,620 | -2,321,054 | 2.02% | 88,406,487 |
| 2023-07-13 | 2023-07-11 | 0.780 | 117,134,674 | +1,653,299 | 2.06% | 91,365,046 |
| 2023-07-12 | 2023-07-10 | 0.750 | 115,481,375 | -1,280,418 | 2.03% | 86,611,031 |
| 2023-07-11 | 2023-07-07 | 0.770 | 116,761,793 | -155,000 | 2.05% | 89,906,581 |
| 2023-07-10 | 2023-07-06 | 0.780 | 116,916,793 | +17,000 | 2.06% | 91,195,099 |
| 2023-07-07 | 2023-07-05 | 0.790 | 116,899,793 | -799,482 | 2.06% | 92,350,836 |
| 2023-07-06 | 2023-07-04 | 0.820 | 117,699,275 | +43,000 | 2.07% | 96,513,406 |
| 2023-07-05 | 2023-07-03 | 0.820 | 117,656,275 | +604,000 | 2.07% | 96,478,146 |
| 2023-07-04 | 2023-06-30 | 0.820 | 117,052,275 | -1,200,630 | 2.06% | 95,982,866 |
| 2023-07-03 | 2023-06-29 | 0.790 | 118,252,905 | +2,863,830 | 2.08% | 93,419,795 |
| 2023-06-30 | 2023-06-28 | 0.870 | 115,389,075 | +45,000 | 2.03% | 100,388,495 |
| 2023-06-29 | 2023-06-27 | 0.890 | 115,344,075 | +2,798,455 | 2.03% | 102,656,227 |
| 2023-06-28 | 2023-06-26 | 0.800 | 112,545,620 | -3,000 | 1.98% | 90,036,496 |
| 2023-06-27 | 2023-06-23 | 0.790 | 112,548,620 | +13,000 | 1.98% | 88,913,410 |
| 2023-06-26 | 2023-06-21 | 0.830 | 112,535,620 | +29,000 | 1.98% | 93,404,565 |
| 2023-06-23 | 2023-06-20 | 0.810 | 112,506,620 | -1,554,966 | 1.98% | 91,130,362 |
| 2023-06-21 | 2023-06-19 | 0.870 | 114,061,586 | -1,530,241 | 2.01% | 99,233,580 |
| 2023-06-20 | 2023-06-16 | 0.910 | 115,591,827 | +328,448 | 2.03% | 105,188,563 |
| 2023-06-19 | 2023-06-15 | 0.890 | 115,263,379 | -199,000 | 2.03% | 102,584,407 |
| 2023-06-16 | 2023-06-14 | 0.840 | 115,462,379 | -3,728,482 | 2.03% | 96,988,398 |
| 2023-06-15 | 2023-06-13 | 0.910 | 119,190,861 | -137,000 | 2.10% | 108,463,684 |
| 2023-06-14 | 2023-06-12 | 0.890 | 119,327,861 | -1,307,952 | 2.10% | 106,201,796 |
| 2023-06-13 | 2023-06-09 | 0.940 | 120,635,813 | +5,769,902 | 2.12% | 113,397,664 |
| 2023-06-12 | 2023-06-08 | 0.980 | 114,865,911 | +1,056,497 | 2.02% | 112,568,593 |
| 2023-06-09 | 2023-06-07 | 0.880 | 113,809,414 | -2,594,152 | 2.00% | 100,152,284 |
| 2023-06-08 | 2023-06-06 | 0.820 | 116,403,566 | -1,425,600 | 2.05% | 95,450,924 |
| 2023-06-07 | 2023-06-05 | 0.780 | 117,829,166 | +1,625,374 | 2.07% | 91,906,749 |
| 2023-06-06 | 2023-06-02 | 0.830 | 116,203,792 | +2,378,552 | 2.04% | 96,449,147 |
| 2023-06-05 | 2023-06-01 | 0.690 | 113,825,240 | -271,000 | 2.00% | 78,539,416 |
| 2023-06-02 | 2023-05-31 | 0.700 | 114,096,240 | -104,000 | 2.01% | 79,867,368 |
| 2023-06-01 | 2023-05-30 | 0.720 | 114,200,240 | -21,000 | 2.01% | 82,224,173 |
| 2023-05-31 | 2023-05-29 | 0.670 | 114,221,240 | -158,250 | 2.01% | 76,528,231 |
| 2023-05-30 | 2023-05-25 | 0.710 | 114,379,490 | -82,000 | 2.01% | 81,209,438 |
| 2023-05-29 | 2023-05-24 | 0.710 | 114,461,490 | -11,000 | 2.01% | 81,267,658 |
| 2023-05-25 | 2023-05-23 | 0.740 | 114,472,490 | +11,397 | 2.01% | 84,709,643 |
| 2023-05-24 | 2023-05-22 | 0.750 | 114,461,093 | -15,000 | 2.01% | 85,845,820 |
| 2023-05-23 | 2023-05-19 | 0.770 | 114,476,093 | +180,000 | 2.01% | 88,146,592 |
| 2023-05-22 | 2023-05-18 | 0.740 | 114,296,093 | -184,000 | 2.01% | 84,579,109 |
| 2023-05-19 | 2023-05-17 | 0.800 | 114,480,093 | -8,532,000 | 2.01% | 91,584,074 |
| 2023-05-18 | 2023-05-16 | 0.840 | 123,012,093 | -1,233,000 | 2.16% | 103,330,158 |
| 2023-05-17 | 2023-05-15 | 0.880 | 124,245,093 | +210,000 | 2.19% | 109,335,682 |
| 2023-05-16 | 2023-05-12 | 0.890 | 124,035,093 | +3,910,000 | 2.18% | 110,391,233 |
| 2023-05-15 | 2023-05-11 | 0.900 | 120,125,093 | +8,805,417 | 2.11% | 108,112,584 |
| 2023-05-12 | 2023-05-10 | 0.930 | 111,319,676 | -276,000 | 1.96% | 103,527,299 |
| 2023-05-11 | 2023-05-09 | 0.930 | 111,595,676 | -2,521,661 | 1.96% | 103,783,979 |
| 2023-05-10 | 2023-05-08 | 0.940 | 114,117,337 | +1,374,750 | 2.01% | 107,270,297 |
| 2023-05-09 | 2023-05-05 | 1.020 | 112,742,587 | +219,494 | 1.98% | 114,997,439 |
| 2023-05-08 | 2023-05-04 | 0.930 | 112,523,093 | +250,000 | 1.98% | 104,646,476 |
| 2023-05-05 | 2023-05-03 | 0.890 | 112,273,093 | +171,000 | 1.97% | 99,923,053 |
| 2023-05-04 | 2023-05-02 | 0.920 | 112,102,093 | -250,000 | 1.97% | 103,133,926 |
| 2023-05-03 | 2023-04-28 | 0.970 | 112,352,093 | -536,900 | 1.98% | 108,981,530 |
| 2023-05-02 | 2023-04-27 | 0.990 | 112,888,993 | -102,806 | 1.99% | 111,760,103 |
| 2023-04-28 | 2023-04-26 | 0.990 | 112,991,799 | -9,870,000 | 1.99% | 111,861,881 |
| 2023-04-27 | 2023-04-25 | 0.980 | 122,861,799 | -106,000 | 2.16% | 120,404,563 |
| 2023-04-26 | 2023-04-24 | 0.980 | 122,967,799 | +296,603 | 2.16% | 120,508,443 |
| 2023-04-25 | 2023-04-21 | 0.970 | 122,671,196 | -987,000 | 2.16% | 118,991,060 |
| 2023-04-24 | 2023-04-20 | 0.930 | 123,658,196 | -151,603 | 2.18% | 115,002,122 |
| 2023-04-21 | 2023-04-19 | 0.970 | 123,809,799 | +3,834,956 | 2.18% | 120,095,505 |
| 2023-04-20 | 2023-04-18 | 1.000 | 119,974,843 | +4,916,000 | 2.11% | 119,974,843 |
| 2023-04-19 | 2023-04-17 | 1.060 | 115,058,843 | -2,533,578 | 2.02% | 121,962,374 |
| 2023-04-18 | 2023-04-14 | 1.040 | 117,592,421 | -17,237,397 | 2.07% | 122,296,118 |
| 2023-04-17 | 2023-04-13 | 1.030 | 134,829,818 | -3,897,500 | 2.37% | 138,874,713 |
| 2023-04-14 | 2023-04-12 | 1.100 | 138,727,318 | -4,116,792 | 2.44% | 152,600,050 |
| 2023-04-13 | 2023-04-11 | 1.060 | 142,844,110 | +7,903,138 | 2.51% | 151,414,757 |
| 2023-04-12 | 2023-04-06 | 0.840 | 134,940,972 | -31,000 | 2.37% | 113,350,416 |
| 2023-04-11 | 2023-04-04 | 0.830 | 134,971,972 | -1,712,000 | 2.37% | 112,026,737 |
| 2023-04-06 | 2023-04-03 | 0.850 | 136,683,972 | -430,741 | 2.40% | 116,181,376 |
| 2023-04-04 | 2023-03-31 | 0.870 | 137,114,713 | -4,899,161 | 2.41% | 119,289,800 |
| 2023-04-03 | 2023-03-30 | 0.940 | 142,013,874 | -24,000 | 2.50% | 133,493,042 |
| 2023-03-31 | 2023-03-29 | 0.870 | 142,037,874 | +3,618,187 | 2.50% | 123,572,950 |
| 2023-03-30 | 2023-03-28 | 0.880 | 138,419,687 | +9,047,000 | 2.43% | 121,809,325 |
| 2023-03-29 | 2023-03-27 | 0.890 | 129,372,687 | -170,620 | 2.28% | 115,141,691 |
| 2023-03-28 | 2023-03-24 | 0.910 | 129,543,307 | -3,023,725 | 2.28% | 117,884,409 |
| 2023-03-27 | 2023-03-23 | 0.960 | 132,567,032 | +4,399,807 | 2.33% | 127,264,351 |
| 2023-03-24 | 2023-03-22 | 0.980 | 128,167,225 | +1,757,588 | 2.25% | 125,603,880 |
| 2023-03-23 | 2023-03-21 | 0.980 | 126,409,637 | -184,129 | 2.22% | 123,881,444 |
| 2023-03-22 | 2023-03-20 | 0.980 | 126,593,766 | -6,311,132 | 2.23% | 124,061,891 |
| 2023-03-21 | 2023-03-17 | 1.000 | 132,904,898 | -248,000 | 2.34% | 132,904,898 |
| 2023-03-20 | 2023-03-16 | 0.920 | 133,152,898 | -1,989,039 | 2.34% | 122,500,666 |
| 2023-03-17 | 2023-03-15 | 0.940 | 135,141,937 | -4,662,900 | 2.38% | 127,033,421 |
| 2023-03-16 | 2023-03-14 | 0.820 | 139,804,837 | +419,000 | 2.46% | 114,639,966 |
| 2023-03-15 | 2023-03-13 | 0.870 | 139,385,837 | +4,396,328 | 2.45% | 121,265,678 |
| 2023-03-14 | 2023-03-10 | 0.950 | 134,989,509 | -20,704 | 2.37% | 128,240,034 |
| 2023-03-13 | 2023-03-09 | 1.010 | 135,010,213 | +2,437,000 | 2.37% | 136,360,315 |
| 2023-03-10 | 2023-03-08 | 1.010 | 132,573,213 | -2,191,000 | 2.33% | 133,898,945 |
| 2023-03-09 | 2023-03-07 | 1.080 | 134,764,213 | -3,193,828 | 2.37% | 145,545,350 |
| 2023-03-08 | 2023-03-06 | 1.170 | 137,958,041 | -238,000 | 2.43% | 161,410,908 |
| 2023-03-07 | 2023-03-03 | 1.200 | 138,196,041 | -144,047 | 2.43% | 165,835,249 |
| 2023-03-06 | 2023-03-02 | 1.160 | 138,340,088 | -767,518 | 2.43% | 160,474,502 |
| 2023-03-03 | 2023-03-01 | 1.180 | 139,107,606 | +470,987 | 2.45% | 164,146,975 |
| 2023-03-02 | 2023-02-28 | 1.140 | 138,636,619 | -1,728,600 | 2.44% | 158,045,746 |
| 2023-03-01 | 2023-02-27 | 1.200 | 140,365,219 | +4,827,000 | 2.47% | 168,438,263 |
| 2023-02-28 | 2023-02-24 | 1.200 | 135,538,219 | -15,549,100 | 2.38% | 162,645,863 |
| 2023-02-27 | 2023-02-23 | 1.240 | 151,087,319 | +15,645,000 | 2.66% | 187,348,276 |
| 2023-02-24 | 2023-02-22 | 1.250 | 135,442,319 | -10,120,000 | 2.38% | 169,302,899 |
| 2023-02-23 | 2023-02-21 | 1.260 | 145,562,319 | +1,273,000 | 2.56% | 183,408,522 |
| 2023-02-22 | 2023-02-20 | 1.220 | 144,289,319 | +10,829,730 | 2.54% | 176,032,969 |
| 2023-02-21 | 2023-02-17 | 1.150 | 133,459,589 | -11,861,518 | 2.35% | 153,478,527 |
| 2023-02-20 | 2023-02-16 | 1.180 | 145,321,107 | +9,366,000 | 2.56% | 171,478,906 |
| 2023-02-17 | 2023-02-15 | 1.180 | 135,955,107 | -4,212,818 | 2.39% | 160,427,026 |
| 2023-02-16 | 2023-02-14 | 1.230 | 140,167,925 | -80,000 | 2.47% | 172,406,548 |
| 2023-02-15 | 2023-02-13 | 1.250 | 140,247,925 | -34,000 | 2.47% | 175,309,906 |
| 2023-02-14 | 2023-02-10 | 1.220 | 140,281,925 | +152,181 | 2.47% | 171,143,948 |
| 2023-02-13 | 2023-02-09 | 1.260 | 140,129,744 | -88,000 | 2.46% | 176,563,477 |
| 2023-02-10 | 2023-02-08 | 1.230 | 140,217,744 | +5,735,000 | 2.47% | 172,467,825 |
| 2023-02-09 | 2023-02-07 | 1.230 | 134,482,744 | -10,590,100 | 2.37% | 165,413,775 |
| 2023-02-08 | 2023-02-06 | 1.220 | 145,072,844 | -1,782,390 | 2.55% | 176,988,870 |
| 2023-02-07 | 2023-02-03 | 1.300 | 146,855,234 | +2,219,090 | 2.58% | 190,911,804 |
| 2023-02-06 | 2023-02-02 | 1.340 | 144,636,144 | -3,126,918 | 2.54% | 193,812,433 |
| 2023-02-03 | 2023-02-01 | 1.370 | 147,763,062 | +1,268,155 | 2.60% | 202,435,395 |
| 2023-02-02 | 2023-01-31 | 1.330 | 146,494,907 | -5,886,211 | 2.58% | 194,838,226 |
| 2023-02-01 | 2023-01-30 | 1.370 | 152,381,118 | +11,138,898 | 2.68% | 208,762,132 |
| 2023-01-31 | 2023-01-27 | 1.460 | 141,242,220 | +4,454,600 | 2.48% | 206,213,641 |
| 2023-01-30 | 2023-01-26 | 1.460 | 136,787,620 | -2,401,000 | 2.41% | 199,709,925 |
| 2023-01-27 | 2023-01-20 | 1.360 | 139,188,620 | +839,948 | 2.45% | 189,296,523 |
| 2023-01-26 | 2023-01-19 | 1.310 | 138,348,672 | -314,462 | 2.43% | 181,236,760 |
| 2023-01-20 | 2023-01-18 | 1.240 | 138,663,134 | -5,200,200 | 2.44% | 171,942,286 |
| 2023-01-19 | 2023-01-17 | 1.280 | 143,863,334 | +937,532 | 2.53% | 184,145,068 |
| 2023-01-18 | 2023-01-16 | 1.270 | 142,925,802 | -49,000 | 2.51% | 181,515,769 |
| 2023-01-17 | 2023-01-13 | 1.290 | 142,974,802 | -674,500 | 2.51% | 184,437,495 |
| 2023-01-16 | 2023-01-12 | 1.250 | 143,649,302 | -207,044 | 2.53% | 179,561,628 |
| 2023-01-13 | 2023-01-11 | 1.330 | 143,856,346 | -1,722,434 | 2.53% | 191,328,940 |
| 2023-01-12 | 2023-01-10 | 1.390 | 145,578,780 | +686,431 | 2.56% | 202,354,504 |
| 2023-01-11 | 2023-01-09 | 1.400 | 144,892,349 | -1,064,600 | 2.55% | 202,849,289 |
| 2023-01-10 | 2023-01-06 | 1.390 | 145,956,949 | +2,174,924 | 2.57% | 202,880,159 |
| 2023-01-09 | 2023-01-05 | 1.280 | 143,782,025 | -1,742,800 | 2.53% | 184,040,992 |
| 2023-01-06 | 2023-01-04 | 1.300 | 145,524,825 | +2,278,180 | 2.56% | 189,182,272 |
| 2023-01-05 | 2023-01-03 | 1.210 | 143,246,645 | -240,000 | 2.52% | 173,328,440 |
| 2023-01-04 | 2022-12-30 | 1.250 | 143,486,645 | -112,000 | 2.52% | 179,358,306 |
| 2023-01-03 | 2022-12-29 | 1.210 | 143,598,645 | -77,000 | 2.53% | 173,754,360 |
| 2022-12-30 | 2022-12-28 | 1.250 | 143,675,645 | -219,000 | 2.53% | 179,594,556 |
| 2022-12-29 | 2022-12-23 | 1.340 | 143,894,645 | -981,000 | 2.53% | 192,818,824 |
| 2022-12-28 | 2022-12-22 | 1.310 | 144,875,645 | +4,430,361 | 2.55% | 189,787,095 |
| 2022-12-23 | 2022-12-21 | 1.220 | 140,445,284 | -4,198,651 | 2.47% | 171,343,246 |
| 2022-12-22 | 2022-12-20 | 1.210 | 144,643,935 | +3,028,604 | 2.54% | 175,019,161 |
| 2022-12-21 | 2022-12-19 | 1.400 | 141,615,331 | +57,041 | 2.49% | 198,261,463 |
| 2022-12-20 | 2022-12-16 | 1.430 | 141,558,290 | -2,610,000 | 2.49% | 202,428,355 |
| 2022-12-19 | 2022-12-15 | 1.350 | 144,168,290 | -18,774,305 | 2.54% | 194,627,192 |
| 2022-12-16 | 2022-12-14 | 1.420 | 162,942,595 | +3,047,885 | 2.87% | 231,378,485 |
| 2022-12-15 | 2022-12-13 | 1.570 | 159,894,710 | -3,217,521 | 2.81% | 251,034,695 |
| 2022-12-14 | 2022-12-12 | 1.640 | 163,112,231 | -6,786,704 | 2.87% | 267,504,059 |
| 2022-12-13 | 2022-12-09 | 1.750 | 169,898,935 | +12,888,341 | 2.99% | 297,323,136 |
| 2022-12-12 | 2022-12-08 | 1.240 | 157,010,594 | -389,976 | 2.76% | 194,693,137 |
| 2022-12-09 | 2022-12-07 | 1.120 | 157,400,570 | -4,305,742 | 2.77% | 176,288,638 |
| 2022-12-08 | 2022-12-06 | 1.350 | 161,706,312 | +2,887,206 | 2.84% | 218,303,521 |
| 2022-12-07 | 2022-12-05 | 1.020 | 158,819,106 | -484,764 | 2.79% | 161,995,488 |
| 2022-12-06 | 2022-12-02 | 0.920 | 159,303,870 | -3,051,205 | 2.80% | 146,559,560 |
| 2022-12-05 | 2022-12-01 | 0.980 | 162,355,075 | +1,601,887 | 2.86% | 159,107,974 |
| 2022-12-02 | 2022-11-30 | 0.930 | 160,753,188 | -3,971,749 | 2.83% | 149,500,465 |
| 2022-12-01 | 2022-11-29 | 0.940 | 164,724,937 | +386,105 | 2.90% | 154,841,441 |
| 2022-11-30 | 2022-11-28 | 0.880 | 164,338,832 | +4,397,417 | 2.89% | 144,618,172 |
| 2022-11-29 | 2022-11-25 | 0.940 | 159,941,415 | +611,000 | 2.81% | 150,344,930 |
| 2022-11-28 | 2022-11-24 | 0.930 | 159,330,415 | +161,000 | 2.80% | 148,177,286 |
| 2022-11-25 | 2022-11-23 | 0.810 | 159,169,415 | -1,273,000 | 2.80% | 128,927,226 |
| 2022-11-24 | 2022-11-22 | 0.800 | 160,442,415 | -142,551 | 2.82% | 128,353,932 |
| 2022-11-23 | 2022-11-21 | 0.880 | 160,584,966 | -477,000 | 2.82% | 141,314,770 |
| 2022-11-22 | 2022-11-18 | 0.900 | 161,061,966 | -6,862,475 | 2.83% | 144,955,769 |
| 2022-11-21 | 2022-11-17 | 0.960 | 167,924,441 | -1,406,375 | 2.95% | 161,207,463 |
| 2022-11-18 | 2022-11-16 | 0.890 | 169,330,816 | -3,419,495 | 2.98% | 150,704,426 |
| 2022-11-17 | 2022-11-15 | 1.050 | 172,750,311 | -5,148,236 | 3.04% | 181,387,827 |
| 2022-11-16 | 2022-11-14 | 1.040 | 177,898,547 | -9,989,600 | 3.13% | 185,014,489 |
| 2022-11-15 | 2022-11-11 | 0.750 | 187,888,147 | +2,515,507 | 3.30% | 140,916,110 |
| 2022-11-14 | 2022-11-10 | 0.530 | 185,372,640 | -1,101,000 | 3.26% | 98,247,499 |
| 2022-11-11 | 2022-11-09 | 0.500 | 186,473,640 | -1,249,000 | 3.28% | 93,236,820 |
| 2022-11-10 | 2022-11-08 | 0.420 | 187,722,640 | -3,625,700 | 3.30% | 78,843,509 |
| 2022-11-09 | 2022-11-07 | 0.495 | 191,348,340 | -1,080,000 | 3.37% | 94,717,428 |
| 2022-11-08 | 2022-11-04 | 0.445 | 192,428,340 | -1,378,000 | 3.38% | 85,630,611 |
| 2022-11-07 | 2022-11-03 | 0.365 | 193,806,340 | -867,000 | 3.41% | 70,739,314 |
| 2022-11-04 | 2022-11-02 | 0.355 | 194,673,340 | -764,584 | 3.42% | 69,109,036 |
| 2022-11-03 | 2022-11-01 | 0.330 | 195,437,924 | -492,000 | 3.44% | 64,494,515 |
| 2022-11-02 | 2022-10-31 | 0.320 | 195,929,924 | +530,785 | 3.45% | 62,697,576 |
| 2022-11-01 | 2022-10-28 | 0.350 | 195,399,139 | -846,000 | 3.44% | 68,389,699 |
| 2022-10-31 | 2022-10-27 | 0.375 | 196,245,139 | -807,000 | 3.45% | 73,591,927 |
| 2022-10-28 | 2022-10-26 | 0.380 | 197,052,139 | -2,425,900 | 3.47% | 74,879,813 |
| 2022-10-27 | 2022-10-25 | 0.380 | 199,478,039 | -6,429,000 | 3.51% | 75,801,655 |
| 2022-10-26 | 2022-10-24 | 0.400 | 205,907,039 | +53,000 | 3.62% | 82,362,816 |
| 2022-10-25 | 2022-10-21 | 0.435 | 205,854,039 | -914,000 | 3.62% | 89,546,507 |
| 2022-10-24 | 2022-10-20 | 0.430 | 206,768,039 | -68,000 | 3.64% | 88,910,257 |
| 2022-10-21 | 2022-10-19 | 0.465 | 206,836,039 | -1,767,000 | 3.64% | 96,178,758 |
| 2022-10-20 | 2022-10-18 | 0.450 | 208,603,039 | -3,684,500 | 3.67% | 93,871,368 |
| 2022-10-19 | 2022-10-17 | 0.460 | 212,287,539 | +1,640,000 | 3.73% | 97,652,268 |
| 2022-10-18 | 2022-10-14 | 0.420 | 210,647,539 | -257,000 | 3.71% | 88,471,966 |
| 2022-10-17 | 2022-10-13 | 0.400 | 210,904,539 | -426,000 | 3.71% | 84,361,816 |
| 2022-10-14 | 2022-10-12 | 0.450 | 211,330,539 | -476,000 | 3.72% | 95,098,743 |
| 2022-10-13 | 2022-10-11 | 0.475 | 211,806,539 | -234,000 | 3.73% | 100,608,106 |
| 2022-10-12 | 2022-10-10 | 0.490 | 212,040,539 | +451,000 | 3.73% | 103,899,864 |
| 2022-10-11 | 2022-10-07 | 0.510 | 211,589,539 | +24,492,010 | 3.72% | 107,910,665 |
| 2022-10-10 | 2022-10-06 | 0.540 | 187,097,529 | +109,200 | 3.29% | 101,032,666 |
| 2022-10-07 | 2022-10-05 | 0.560 | 186,988,329 | -875,800 | 3.29% | 104,713,464 |
| 2022-10-06 | 2022-10-03 | 0.560 | 187,864,129 | +1,800,489 | 3.30% | 105,203,912 |
| 2022-10-05 | 2022-09-30 | 0.550 | 186,063,640 | +2,675,564 | 3.27% | 102,335,002 |
| 2022-10-03 | 2022-09-29 | 0.520 | 183,388,076 | -4,344,000 | 3.23% | 95,361,800 |
| 2022-09-30 | 2022-09-28 | 0.540 | 187,732,076 | -15,891,301 | 3.30% | 101,375,321 |
| 2022-09-29 | 2022-09-27 | 0.580 | 203,623,377 | +3,048,938 | 3.58% | 118,101,559 |
| 2022-09-28 | 2022-09-26 | 0.610 | 200,574,439 | -3,502,262 | 3.53% | 122,350,408 |
| 2022-09-27 | 2022-09-23 | 0.670 | 204,076,701 | -1,392,000 | 3.59% | 136,731,390 |
| 2022-09-26 | 2022-09-22 | 0.690 | 205,468,701 | +3,734,489 | 3.61% | 141,773,404 |
| 2022-09-23 | 2022-09-21 | 0.690 | 201,734,212 | +3,262,322 | 3.55% | 139,196,606 |
| 2022-09-22 | 2022-09-20 | 0.670 | 198,471,890 | -1,462,228 | 3.49% | 132,976,166 |
| 2022-09-21 | 2022-09-19 | 0.690 | 199,934,118 | -662,893 | 3.52% | 137,954,541 |
| 2022-09-20 | 2022-09-16 | 0.760 | 200,597,011 | -3,701,326 | 3.53% | 152,453,728 |
| 2022-09-19 | 2022-09-15 | 0.800 | 204,298,337 | +2,006,262 | 3.59% | 163,438,670 |
| 2022-09-16 | 2022-09-14 | 0.740 | 202,292,075 | -15,000 | 3.56% | 149,696,136 |
| 2022-09-15 | 2022-09-13 | 0.770 | 202,307,075 | -2,751,000 | 3.56% | 155,776,448 |
| 2022-09-14 | 2022-09-09 | 0.780 | 205,058,075 | -2,934,889 | 3.61% | 159,945,298 |
| 2022-09-13 | 2022-09-08 | 0.740 | 207,992,964 | +1,294,215 | 3.66% | 153,914,793 |
| 2022-09-09 | 2022-09-07 | 0.740 | 206,698,749 | -5,024,308 | 3.64% | 152,957,074 |
| 2022-09-08 | 2022-09-06 | 0.740 | 211,723,057 | +2,686,436 | 3.72% | 156,675,062 |
| 2022-09-07 | 2022-09-05 | 0.670 | 209,036,621 | +1,129,786 | 3.68% | 140,054,536 |
| 2022-09-06 | 2022-09-02 | 0.800 | 207,906,835 | -2,873,241 | 3.66% | 166,325,468 |
| 2022-09-05 | 2022-09-01 | 0.850 | 210,780,076 | +5,610,441 | 3.71% | 179,163,065 |
| 2022-09-02 | 2022-08-31 | 0.860 | 205,169,635 | -14,034,465 | 3.61% | 176,445,886 |
| 2022-09-01 | 2022-08-30 | 0.870 | 219,204,100 | +5,556,848 | 3.86% | 190,707,567 |
| 2022-08-31 | 2022-08-29 | 0.870 | 213,647,252 | -7,575,412 | 3.76% | 185,873,109 |
| 2022-08-30 | 2022-08-26 | 0.900 | 221,222,664 | +7,780,903 | 3.89% | 199,100,398 |
| 2022-08-29 | 2022-08-25 | 0.920 | 213,441,761 | -19,593,729 | 3.75% | 196,366,420 |
| 2022-08-26 | 2022-08-24 | 1.060 | 233,035,490 | -52,458,264 | 4.10% | 247,017,619 |
| 2022-08-25 | 2022-08-23 | 2.180 | 285,493,754 | +1,845,824 | 5.02% | 622,376,384 |
| 2022-08-24 | 2022-08-22 | 2.180 | 283,647,930 | +344,555 | 4.99% | 618,352,487 |
| 2022-08-23 | 2022-08-19 | 2.180 | 283,303,375 | -10,155,403 | 4.98% | 617,601,358 |
| 2022-08-22 | 2022-08-18 | 2.180 | 293,458,778 | -3,714,600 | 5.16% | 639,740,136 |
| 2022-08-17 | 2022-08-15 | 2.180 | 297,173,378 | -30,132,832 | 5.23% | 647,837,964 |
| 2022-08-16 | 2022-08-12 | 2.180 | 327,306,210 | +1,919,129 | 5.76% | 713,527,538 |
| 2022-08-15 | 2022-08-11 | 2.180 | 325,387,081 | +4,867,000 | 5.72% | 709,343,837 |
| 2022-08-12 | 2022-08-10 | 2.180 | 320,520,081 | +2,462 | 5.64% | 698,733,777 |
| 2022-08-11 | 2022-08-09 | 2.180 | 320,517,619 | +789,917 | 5.64% | 698,728,409 |
| 2022-08-10 | 2022-08-08 | 2.180 | 319,727,702 | -726,391 | 5.62% | 697,006,390 |
| 2022-08-09 | 2022-08-05 | 2.180 | 320,454,093 | +6,377,384 | 5.64% | 698,589,923 |
| 2022-08-08 | 2022-08-04 | 2.180 | 314,076,709 | +11,120,727 | 5.52% | 684,687,226 |
| 2022-08-05 | 2022-08-03 | 2.180 | 302,955,982 | -225,092 | 5.33% | 660,444,041 |
| 2022-08-04 | 2022-08-02 | 2.180 | 303,181,074 | +354,998 | 5.33% | 660,934,741 |
| 2022-08-03 | 2022-08-01 | 2.180 | 302,826,076 | -7,936,979 | 5.33% | 660,160,846 |
| 2022-08-02 | 2022-07-29 | 2.180 | 310,763,055 | +6,932 | 5.47% | 677,463,460 |
| 2022-08-01 | 2022-07-28 | 2.180 | 310,756,123 | +7,984,557 | 5.47% | 677,448,348 |
| 2022-07-29 | 2022-07-27 | 2.180 | 302,771,566 | +7,872,000 | 5.33% | 660,042,014 |
| 2022-07-28 | 2022-07-26 | 2.180 | 294,899,566 | +1,110,007 | 5.19% | 642,881,054 |
| 2022-07-26 | 2022-07-22 | 2.180 | 293,789,559 | +377,000 | 5.17% | 640,461,239 |
| 2022-07-25 | 2022-07-21 | 2.180 | 293,412,559 | -63,000 | 5.16% | 639,639,379 |
| 2022-07-22 | 2022-07-20 | 2.180 | 293,475,559 | -1,749,746 | 5.16% | 639,776,719 |
| 2022-07-21 | 2022-07-19 | 2.180 | 295,225,305 | +1,015,553 | 5.19% | 643,591,165 |
| 2022-07-20 | 2022-07-18 | 2.180 | 294,209,752 | +1,309,000 | 5.17% | 641,377,259 |
| 2022-07-19 | 2022-07-15 | 2.180 | 292,900,752 | +764,786 | 5.15% | 638,523,639 |
| 2022-07-18 | 2022-07-14 | 2.180 | 292,135,966 | +612,793 | 5.14% | 636,856,406 |
| 2022-07-15 | 2022-07-13 | 2.180 | 291,523,173 | -53,921 | 5.13% | 635,520,517 |
| 2022-07-14 | 2022-07-12 | 2.180 | 291,577,094 | +667,168 | 5.13% | 635,638,065 |
| 2022-07-13 | 2022-07-11 | 2.180 | 290,909,926 | -1,043,000 | 5.12% | 634,183,639 |
| 2022-07-12 | 2022-07-08 | 2.180 | 291,952,926 | +1,040,207 | 5.14% | 636,457,379 |
| 2022-07-11 | 2022-07-07 | 2.180 | 290,912,719 | +637,322 | 5.12% | 634,189,727 |
| 2022-07-08 | 2022-07-06 | 2.180 | 290,275,397 | -490,000 | 5.11% | 632,800,365 |
| 2022-07-07 | 2022-07-05 | 2.180 | 290,765,397 | -88,000 | 5.11% | 633,868,565 |
| 2022-07-06 | 2022-07-04 | 2.180 | 290,853,397 | +1,620,660 | 5.12% | 634,060,405 |
| 2022-07-05 | 2022-06-30 | 2.180 | 289,232,737 | -622,553 | 5.09% | 630,527,367 |
| 2022-07-04 | 2022-06-29 | 2.180 | 289,855,290 | -1,493,000 | 5.10% | 631,884,532 |
| 2022-06-30 | 2022-06-28 | 2.180 | 291,348,290 | -896,000 | 5.12% | 635,139,272 |
| 2022-06-29 | 2022-06-27 | 2.180 | 292,244,290 | +2,381,951 | 5.14% | 637,092,552 |
| 2022-06-28 | 2022-06-24 | 2.180 | 289,862,339 | +842,468 | 5.10% | 631,899,899 |
| 2022-06-27 | 2022-06-23 | 2.180 | 289,019,871 | -838,000 | 5.08% | 630,063,319 |
| 2022-06-24 | 2022-06-22 | 2.180 | 289,857,871 | +773,731 | 5.10% | 631,890,159 |
| 2022-06-23 | 2022-06-21 | 2.180 | 289,084,140 | -700,000 | 5.08% | 630,203,425 |
| 2022-06-22 | 2022-06-20 | 2.180 | 289,784,140 | +5,380,159 | 5.10% | 631,729,425 |
| 2022-06-21 | 2022-06-17 | 2.180 | 284,403,981 | +2,048,000 | 5.00% | 620,000,679 |
| 2022-06-17 | 2022-06-15 | 2.180 | 282,355,981 | +65,445 | 4.97% | 615,536,039 |
| 2022-06-16 | 2022-06-14 | 2.180 | 282,290,536 | -975,845 | 4.97% | 615,393,368 |
| 2022-06-15 | 2022-06-13 | 2.180 | 283,266,381 | +1,267,000 | 4.98% | 617,520,711 |
| 2022-06-13 | 2022-06-09 | 2.180 | 281,999,381 | -17,723,611 | 4.96% | 614,758,651 |
| 2022-06-10 | 2022-06-08 | 2.180 | 299,722,992 | -208,035 | 5.27% | 653,396,123 |
| 2022-06-09 | 2022-06-07 | 2.180 | 299,931,027 | -60 | 5.28% | 653,849,639 |
| 2022-06-08 | 2022-06-06 | 2.180 | 299,931,087 | +1,350,000 | 5.28% | 653,849,770 |
| 2022-06-07 | 2022-06-02 | 2.180 | 298,581,087 | -1,914,000 | 5.25% | 650,906,770 |
| 2022-06-06 | 2022-06-01 | 2.180 | 300,495,087 | -1,084,206 | 5.29% | 655,079,290 |
| 2022-06-02 | 2022-05-31 | 2.180 | 301,579,293 | -488,501 | 5.30% | 657,442,859 |
| 2022-06-01 | 2022-05-30 | 2.180 | 302,067,794 | -382,000 | 5.31% | 658,507,791 |
| 2022-05-30 | 2022-05-26 | 2.180 | 302,449,794 | +9,680,900 | 5.32% | 659,340,551 |
| 2022-05-27 | 2022-05-25 | 2.180 | 292,768,894 | -9,775,671 | 5.15% | 638,236,189 |
| 2022-05-26 | 2022-05-24 | 2.180 | 302,544,565 | +1,036,142 | 5.32% | 659,547,152 |
| 2022-05-25 | 2022-05-23 | 2.180 | 301,508,423 | -2,883,063 | 5.30% | 657,288,362 |
| 2022-05-24 | 2022-05-20 | 2.180 | 304,391,486 | +496,676 | 5.35% | 663,573,439 |
| 2022-05-23 | 2022-05-19 | 2.180 | 303,894,810 | +297,000 | 5.34% | 662,490,686 |
| 2022-05-20 | 2022-05-18 | 2.180 | 303,597,810 | +1,406,914 | 5.34% | 661,843,226 |
| 2022-05-19 | 2022-05-17 | 2.180 | 302,190,896 | -1,286,341 | 5.31% | 658,776,153 |
| 2022-05-18 | 2022-05-16 | 2.180 | 303,477,237 | -17,607 | 5.33% | 661,580,377 |
| 2022-05-17 | 2022-05-13 | 2.180 | 303,494,844 | -1,082,285 | 5.33% | 661,618,760 |
| 2022-05-16 | 2022-05-12 | 2.180 | 304,577,129 | -2,032,657 | 5.35% | 663,978,141 |
| 2022-05-13 | 2022-05-11 | 2.180 | 306,609,786 | +4,735,172 | 5.39% | 668,409,333 |
| 2022-05-12 | 2022-05-10 | 2.170 | 301,874,614 | +4,198,102 | 5.31% | 655,067,912 |
| 2022-05-11 | 2022-05-06 | 2.240 | 297,676,512 | +3,034,770 | 5.23% | 666,795,387 |
| 2022-05-10 | 2022-05-05 | 2.390 | 294,641,742 | +4,545,707 | 5.18% | 704,193,763 |
| 2022-05-06 | 2022-05-04 | 2.460 | 290,096,035 | +4,898,686 | 5.10% | 713,636,246 |
| 2022-05-05 | 2022-05-03 | 2.560 | 285,197,349 | +654,267 | 5.01% | 730,105,213 |
| 2022-05-04 | 2022-04-29 | 2.480 | 284,543,082 | +3,921,371 | 5.00% | 705,666,843 |
| 2022-05-03 | 2022-04-28 | 2.180 | 280,621,711 | +11,089,173 | 4.93% | 611,755,330 |
| 2022-04-29 | 2022-04-27 | 2.110 | 269,532,538 | -5,815,604 | 4.74% | 568,713,655 |
| 2022-04-28 | 2022-04-26 | 2.200 | 275,348,142 | -3,006,736 | 4.84% | 605,765,912 |
| 2022-04-27 | 2022-04-25 | 2.210 | 278,354,878 | -4,452,450 | 4.89% | 615,164,280 |
| 2022-04-26 | 2022-04-22 | 2.340 | 282,807,328 | -1,494,872 | 4.97% | 661,769,148 |
| 2022-04-25 | 2022-04-21 | 2.280 | 284,302,200 | -2,591,062 | 5.00% | 648,209,016 |
| 2022-04-22 | 2022-04-20 | 2.340 | 286,893,262 | -1,743,056 | 5.04% | 671,330,233 |
| 2022-04-21 | 2022-04-19 | 2.470 | 288,636,318 | +746,918 | 5.07% | 712,931,705 |
| 2022-04-20 | 2022-04-14 | 2.630 | 287,889,400 | +2,647,797 | 5.06% | 757,149,122 |
| 2022-04-19 | 2022-04-13 | 2.420 | 285,241,603 | -3,041,949 | 5.01% | 690,284,679 |
| 2022-04-14 | 2022-04-12 | 2.460 | 288,283,552 | -396,293 | 5.07% | 709,177,538 |
| 2022-04-13 | 2022-04-11 | 2.570 | 288,679,845 | -4,330,433 | 5.07% | 741,907,202 |
| 2022-04-12 | 2022-04-08 | 2.920 | 293,010,278 | -1,374,829 | 5.15% | 855,590,012 |
| 2022-04-11 | 2022-04-07 | 2.720 | 294,385,107 | -6,052,056 | 5.17% | 800,727,491 |
| 2022-04-08 | 2022-04-06 | 2.930 | 300,437,163 | -9,222,601 | 5.28% | 880,280,888 |
| 2022-04-07 | 2022-04-04 | 2.830 | 309,659,764 | -12,652,080 | 5.44% | 876,337,132 |
| 2022-04-06 | 2022-04-01 | 2.350 | 322,311,844 | -506,670 | 5.67% | 757,432,833 |
| 2022-04-04 | 2022-03-31 | 2.230 | 322,818,514 | +2,215,267 | 5.67% | 719,885,286 |
| 2022-04-01 | 2022-03-30 | 2.260 | 320,603,247 | +8,029,212 | 5.64% | 724,563,338 |
| 2022-03-31 | 2022-03-29 | 1.990 | 312,574,035 | +4,772,272 | 5.49% | 622,022,330 |
| 2022-03-30 | 2022-03-28 | 2.110 | 307,801,763 | +2,580,192 | 5.41% | 649,461,720 |
| 2022-03-29 | 2022-03-25 | 2.180 | 305,221,571 | +2,792,934 | 5.36% | 665,383,025 |
| 2022-03-28 | 2022-03-24 | 2.240 | 302,428,637 | +40,983,327 | 5.32% | 677,440,147 |
| 2022-03-25 | 2022-03-23 | 2.430 | 261,445,310 | -15,840,236 | 4.60% | 635,312,103 |
| 2022-03-24 | 2022-03-22 | 2.280 | 277,285,546 | -5,675,820 | 4.87% | 632,211,045 |
| 2022-03-23 | 2022-03-21 | 2.120 | 282,961,366 | -14,382,708 | 4.97% | 599,878,096 |
| 2022-03-22 | 2022-03-18 | 2.350 | 297,344,074 | -51,540,640 | 5.23% | 698,758,574 |
| 2022-03-21 | 2022-03-17 | 2.340 | 348,884,714 | -6,523,296 | 6.13% | 816,390,231 |
| 2022-03-18 | 2022-03-16 | 1.640 | 355,408,010 | +16,361,216 | 6.25% | 582,869,136 |
| 2022-03-17 | 2022-03-15 | 1.330 | 339,046,794 | +9,075,844 | 5.96% | 450,932,236 |
| 2022-03-16 | 2022-03-14 | 1.470 | 329,970,950 | +11,580,246 | 5.80% | 485,057,296 |
| 2022-03-15 | 2022-03-11 | 1.820 | 318,390,704 | -3,619,058 | 5.60% | 579,471,081 |
| 2022-03-14 | 2022-03-10 | 1.870 | 322,009,762 | +11,961,751 | 5.66% | 602,158,255 |
| 2022-03-11 | 2022-03-09 | 1.880 | 310,048,011 | +7,682,299 | 5.45% | 582,890,261 |
| 2022-03-10 | 2022-03-08 | 1.910 | 302,365,712 | -22,075,717 | 5.31% | 577,518,510 |
| 2022-03-09 | 2022-03-07 | 2.200 | 324,441,429 | -4,694,361 | 5.70% | 713,771,144 |
| 2022-03-08 | 2022-03-04 | 2.250 | 329,135,790 | -18,348,396 | 5.79% | 740,555,528 |
| 2022-03-07 | 2022-03-03 | 2.350 | 347,484,186 | +9,969,064 | 6.11% | 816,587,837 |
| 2022-03-04 | 2022-03-02 | 2.160 | 337,515,122 | +3,925,922 | 5.93% | 729,032,664 |
| 2022-03-03 | 2022-03-01 | 2.500 | 333,589,200 | +5,123,344 | 5.86% | 833,973,000 |
| 2022-03-02 | 2022-02-28 | 2.600 | 328,465,856 | +4,392,069 | 5.77% | 854,011,226 |
| 2022-03-01 | 2022-02-25 | 2.660 | 324,073,787 | +8,288,903 | 5.70% | 862,036,273 |
| 2022-02-28 | 2022-02-24 | 3.200 | 315,784,884 | -8,846,201 | 5.55% | 1,010,511,629 |
| 2022-02-25 | 2022-02-23 | 3.740 | 324,631,085 | -3,109,289 | 5.71% | 1,214,120,258 |
| 2022-02-24 | 2022-02-22 | 3.780 | 327,740,374 | -2,071,905 | 5.76% | 1,238,858,614 |
| 2022-02-23 | 2022-02-21 | 3.860 | 329,812,279 | -9,812,966 | 5.80% | 1,273,075,397 |
| 2022-02-22 | 2022-02-18 | 4.020 | 339,625,245 | -845,927 | 5.97% | 1,365,293,485 |
| 2022-02-21 | 2022-02-17 | 3.900 | 340,471,172 | +5,269,286 | 5.98% | 1,327,837,571 |
| 2022-02-18 | 2022-02-16 | 3.930 | 335,201,886 | -986,485 | 5.89% | 1,317,343,412 |
| 2022-02-17 | 2022-02-15 | 3.800 | 336,188,371 | +6,205,620 | 5.91% | 1,277,515,810 |
| 2022-02-16 | 2022-02-14 | 4.320 | 329,982,751 | -3,970,448 | 5.80% | 1,425,525,484 |
| 2022-02-15 | 2022-02-11 | 4.670 | 333,953,199 | +4,949,466 | 5.87% | 1,559,561,439 |
| 2022-02-14 | 2022-02-10 | 4.740 | 329,003,733 | +9,469,641 | 5.78% | 1,559,477,694 |
| 2022-02-11 | 2022-02-09 | 4.320 | 319,534,092 | -11,108,434 | 5.62% | 1,380,387,277 |
| 2022-02-10 | 2022-02-08 | 4.370 | 330,642,526 | +4,414,851 | 5.81% | 1,444,907,839 |
| 2022-02-09 | 2022-02-07 | 4.640 | 326,227,675 | -33,840,454 | 5.73% | 1,513,696,412 |
| 2022-02-08 | 2022-02-04 | 4.710 | 360,068,129 | +9,357,289 | 6.33% | 1,695,920,888 |
| 2022-02-07 | 2022-01-31 | 4.850 | 350,710,840 | +3,919,148 | 6.16% | 1,700,947,574 |
| 2022-02-04 | 2022-01-27 | 5.420 | 346,791,692 | -22,155,962 | 6.10% | 1,879,610,971 |
| 2022-01-28 | 2022-01-26 | 6.430 | 368,947,654 | +16,749,738 | 6.48% | 2,372,333,415 |
| 2022-01-27 | 2022-01-25 | 6.590 | 352,197,916 | -1,739,772 | 6.19% | 2,320,984,266 |
| 2022-01-26 | 2022-01-24 | 6.820 | 353,937,688 | +15,223,942 | 6.22% | 2,413,855,032 |
| 2022-01-25 | 2022-01-21 | 6.670 | 338,713,746 | -1,288,476 | 5.95% | 2,259,220,686 |
| 2022-01-24 | 2022-01-20 | 6.540 | 340,002,222 | -741,494 | 5.98% | 2,223,614,532 |
| 2022-01-21 | 2022-01-19 | 5.940 | 340,743,716 | -625,063 | 5.99% | 2,024,017,673 |
| 2022-01-20 | 2022-01-18 | 5.610 | 341,368,779 | +1,845,562 | 6.00% | 1,915,078,850 |
| 2022-01-19 | 2022-01-17 | 5.470 | 339,523,217 | -1,113,302 | 5.97% | 1,857,191,997 |
| 2022-01-18 | 2022-01-14 | 5.860 | 340,636,519 | -12,698,813 | 5.99% | 1,996,130,001 |
| 2022-01-17 | 2022-01-13 | 6.020 | 353,335,332 | -7,735,061 | 6.21% | 2,127,078,699 |
| 2022-01-14 | 2022-01-12 | 6.410 | 361,070,393 | -3,024,236 | 6.35% | 2,314,461,219 |
| 2022-01-13 | 2022-01-11 | 6.590 | 364,094,629 | +2,548,500 | 6.40% | 2,399,383,605 |
| 2022-01-12 | 2022-01-10 | 6.410 | 361,546,129 | -5,729,986 | 6.35% | 2,317,510,687 |
| 2022-01-11 | 2022-01-07 | 6.100 | 367,276,115 | +509,690 | 6.46% | 2,240,384,302 |
| 2022-01-10 | 2022-01-06 | 5.800 | 366,766,425 | -32,762 | 6.45% | 2,127,245,265 |
| 2022-01-07 | 2022-01-05 | 5.890 | 366,799,187 | +159,710 | 6.45% | 2,160,447,211 |
| 2022-01-06 | 2022-01-04 | 5.870 | 366,639,477 | -498,000 | 6.44% | 2,152,173,730 |
| 2022-01-05 | 2022-01-03 | 5.630 | 367,137,477 | -30,638 | 6.45% | 2,066,983,996 |
| 2022-01-04 | 2021-12-31 | 5.960 | 367,168,115 | -2,083,900 | 6.45% | 2,188,321,965 |
| 2022-01-03 | 2021-12-29 | 5.860 | 369,252,015 | -1,398,354 | 6.49% | 2,163,816,808 |
| 2021-12-30 | 2021-12-28 | 6.000 | 370,650,369 | +221,840 | 6.51% | 2,223,902,214 |
| 2021-12-29 | 2021-12-24 | 5.820 | 370,428,529 | -5,989,253 | 6.51% | 2,155,894,039 |
| 2021-12-28 | 2021-12-22 | 5.740 | 376,417,782 | -1,292,200 | 6.61% | 2,160,638,069 |
| 2021-12-23 | 2021-12-21 | 5.720 | 377,709,982 | +441,884 | 6.64% | 2,160,501,097 |
| 2021-12-22 | 2021-12-20 | 5.590 | 377,268,098 | +26,707 | 6.63% | 2,108,928,668 |
| 2021-12-21 | 2021-12-17 | 5.860 | 377,241,391 | -55,127 | 6.63% | 2,210,634,551 |
| 2021-12-20 | 2021-12-16 | 6.060 | 377,296,518 | -1,317,200 | 6.63% | 2,286,416,899 |
| 2021-12-17 | 2021-12-15 | 5.840 | 378,613,718 | +782,968 | 6.65% | 2,211,104,113 |
| 2021-12-16 | 2021-12-14 | 6.020 | 377,830,750 | -4,620,647 | 6.85% | 2,274,541,115 |
| 2021-12-15 | 2021-12-13 | 6.420 | 382,451,397 | -2,987,619 | 6.93% | 2,455,337,969 |
| 2021-12-14 | 2021-12-10 | 6.850 | 385,439,016 | -1,576,140 | 6.98% | 2,640,257,260 |
| 2021-12-13 | 2021-12-09 | 7.120 | 387,015,156 | +5,670,336 | 7.01% | 2,755,547,911 |
| 2021-12-10 | 2021-12-08 | 6.880 | 381,344,820 | +20,913,198 | 6.91% | 2,623,652,362 |
| 2021-12-09 | 2021-12-07 | 6.860 | 360,431,622 | +11,957,840 | 6.53% | 2,472,560,927 |
| 2021-12-08 | 2021-12-06 | 7.550 | 348,473,782 | -2,571,869 | 6.31% | 2,630,977,054 |
| 2021-12-07 | 2021-12-03 | 7.450 | 351,045,651 | -549,002 | 6.36% | 2,615,290,100 |
| 2021-12-06 | 2021-12-02 | 7.390 | 351,594,653 | +2,131,881 | 6.37% | 2,598,284,486 |
| 2021-12-03 | 2021-12-01 | 7.280 | 349,462,772 | +1,976,822 | 6.33% | 2,544,088,980 |
| 2021-12-02 | 2021-11-30 | 7.530 | 347,485,950 | -3,980,614 | 6.30% | 2,616,569,204 |
| 2021-12-01 | 2021-11-29 | 7.900 | 351,466,564 | +1,124,725 | 6.37% | 2,776,585,856 |
| 2021-11-30 | 2021-11-26 | 8.070 | 350,341,839 | +1,256,155 | 6.35% | 2,827,258,641 |
| 2021-11-29 | 2021-11-25 | 8.280 | 349,085,684 | +1,214,336 | 6.32% | 2,890,429,464 |
| 2021-11-26 | 2021-11-24 | 8.230 | 347,871,348 | +2,450,850 | 6.30% | 2,862,981,194 |
| 2021-11-25 | 2021-11-23 | 8.330 | 345,420,498 | +640,187 | 6.26% | 2,877,352,748 |
| 2021-11-24 | 2021-11-22 | 8.380 | 344,780,311 | -75,378 | 6.25% | 2,889,259,006 |
| 2021-11-23 | 2021-11-19 | 8.150 | 344,855,689 | +3,104,380 | 6.25% | 2,810,573,865 |
| 2021-11-22 | 2021-11-18 | 7.530 | 341,751,309 | -3,531,008 | 6.19% | 2,573,387,357 |
| 2021-11-19 | 2021-11-17 | 7.800 | 345,282,317 | -1,848,118 | 6.26% | 2,693,202,073 |
| 2021-11-18 | 2021-11-16 | 7.690 | 347,130,435 | -32,729 | 6.29% | 2,669,433,045 |
| 2021-11-17 | 2021-11-15 | 7.330 | 347,163,164 | -3,309,620 | 6.29% | 2,544,705,992 |
| 2021-11-16 | 2021-11-12 | 7.970 | 350,472,784 | +3,709,170 | 6.35% | 2,793,268,088 |
| 2021-11-15 | 2021-11-11 | 9.020 | 346,763,614 | -2,085,399 | 6.28% | 3,127,799,140 |
| 2021-11-12 | 2021-11-10 | 8.256 | 348,849,013 | +17,969,318 | 6.32% | 2,880,073,062 |
| 2021-11-11 | 2021-11-09 | 7.598 | 330,879,695 | +2,572,473 | 6.36% | 2,514,024,749 |
| 2021-11-10 | 2021-11-08 | 7.694 | 328,307,222 | +3,252,694 | 6.31% | 2,525,834,277 |
| 2021-11-09 | 2021-11-05 | 7.640 | 325,054,528 | +3,107,501 | 6.25% | 2,483,562,686 |
| 2021-11-08 | 2021-11-04 | 8.033 | 321,947,027 | +2,036,553 | 6.19% | 2,586,227,397 |
| 2021-11-05 | 2021-11-03 | 8.330 | 319,910,474 | +818,335 | 6.15% | 2,664,922,145 |
| 2021-11-04 | 2021-11-02 | 7.831 | 319,092,139 | +2,699,194 | 6.13% | 2,498,957,538 |
| 2021-11-03 | 2021-11-01 | 7.991 | 316,392,945 | +185,652 | 6.08% | 2,528,181,079 |
| 2021-11-02 | 2021-10-29 | 8.288 | 316,207,293 | +1,586,803 | 6.08% | 2,620,651,828 |
| 2021-11-01 | 2021-10-28 | 8.404 | 314,620,490 | -163,952 | 6.05% | 2,644,226,141 |
| 2021-10-29 | 2021-10-27 | 8.617 | 314,784,442 | +325,250 | 6.05% | 2,712,412,258 |
| 2021-10-28 | 2021-10-26 | 8.606 | 314,459,192 | -333,160 | 6.04% | 2,706,272,709 |
| 2021-10-27 | 2021-10-25 | 8.935 | 314,792,352 | +403,671 | 6.05% | 2,812,695,210 |
| 2021-10-26 | 2021-10-22 | 9.275 | 314,388,681 | -471,888 | 6.04% | 2,915,847,080 |
| 2021-10-25 | 2021-10-21 | 9.105 | 314,860,569 | +1,279,998 | 6.05% | 2,866,764,207 |
| 2021-10-22 | 2021-10-20 | 8.680 | 313,580,571 | +136,618 | 6.03% | 2,722,004,632 |
| 2021-10-21 | 2021-10-19 | 8.776 | 313,443,953 | +238,694 | 6.02% | 2,750,754,392 |
| 2021-10-20 | 2021-10-18 | 8.712 | 313,205,259 | +88,086 | 6.02% | 2,728,717,728 |
| 2021-10-19 | 2021-10-15 | 8.489 | 313,117,173 | +358,285 | 6.02% | 2,658,173,254 |
| 2021-10-18 | 2021-10-12 | 8.680 | 312,758,888 | -2,020,937 | 6.01% | 2,714,872,095 |
| 2021-10-15 | 2021-10-11 | 8.574 | 314,779,825 | +1,537,465 | 6.05% | 2,699,011,034 |
| 2021-10-12 | 2021-10-08 | 8.967 | 313,242,360 | +74,257 | 6.02% | 2,808,818,041 |
| 2021-10-11 | 2021-10-07 | 9.020 | 313,168,103 | +565,308 | 6.02% | 2,824,768,470 |
| 2021-10-08 | 2021-10-06 | 8.638 | 312,602,795 | +1,634,642 | 6.01% | 2,700,248,113 |
| 2021-10-07 | 2021-10-05 | 8.362 | 310,968,153 | -591,376 | 5.98% | 2,600,330,448 |
| 2021-10-06 | 2021-10-04 | 8.924 | 311,559,529 | -97,896 | 5.99% | 2,780,503,487 |
| 2021-10-05 | 2021-09-30 | 8.638 | 311,657,425 | +1,423,235 | 5.99% | 2,692,082,052 |
| 2021-10-04 | 2021-09-29 | 8.373 | 310,234,190 | -747,439 | 5.96% | 2,597,485,138 |
| 2021-09-30 | 2021-09-28 | 8.235 | 310,981,629 | -1,964,335 | 5.98% | 2,560,842,478 |
| 2021-09-29 | 2021-09-27 | 7.821 | 312,945,964 | +758,713 | 6.01% | 2,447,503,110 |
| 2021-09-28 | 2021-09-24 | 7.874 | 312,187,251 | +525,927 | 6.00% | 2,458,133,573 |
| 2021-09-27 | 2021-09-23 | 7.938 | 311,661,324 | +3,750,571 | 5.99% | 2,473,836,077 |
| 2021-09-24 | 2021-09-21 | 7.492 | 307,910,753 | +1,710,826 | 5.92% | 2,306,831,996 |
| 2021-09-23 | 2021-09-20 | 7.057 | 306,199,927 | +305,620 | 5.89% | 2,160,792,868 |
| 2021-09-21 | 2021-09-17 | 7.694 | 305,894,307 | -778,874 | 5.88% | 2,353,400,333 |
| 2021-09-20 | 2021-09-16 | 7.778 | 306,673,181 | +983,945 | 5.89% | 2,385,427,284 |
| 2021-09-17 | 2021-09-15 | 8.436 | 305,689,236 | +1,054,542 | 5.88% | 2,578,895,146 |
| 2021-09-16 | 2021-09-14 | 8.744 | 304,634,694 | -612,775 | 5.86% | 2,663,747,062 |
| 2021-09-15 | 2021-09-13 | 9.073 | 305,247,469 | +23,702 | 5.87% | 2,769,520,575 |
| 2021-09-14 | 2021-09-10 | 9.031 | 305,223,767 | +505,684 | 5.87% | 2,756,349,711 |
| 2021-09-13 | 2021-09-09 | 8.744 | 304,718,083 | -97,839 | 5.86% | 2,664,476,221 |
| 2021-09-10 | 2021-09-08 | 9.062 | 304,815,922 | -388,849 | 5.86% | 2,762,370,509 |
| 2021-09-09 | 2021-09-07 | 9.275 | 305,204,771 | +1,758,934 | 5.87% | 2,830,669,468 |
| 2021-09-08 | 2021-09-06 | 9.529 | 303,445,837 | -1,921,016 | 5.83% | 2,891,638,045 |
| 2021-09-07 | 2021-09-03 | 9.933 | 305,366,853 | +692,469 | 5.87% | 3,033,082,001 |
| 2021-09-06 | 2021-09-02 | 9.795 | 304,674,384 | +447,079 | 5.86% | 2,984,173,383 |
| 2021-09-03 | 2021-09-01 | 9.795 | 304,227,305 | -482,997 | 5.85% | 2,979,794,409 |
| 2021-09-02 | 2021-08-31 | 9.848 | 304,710,302 | +3,573,223 | 5.86% | 3,000,692,712 |
| 2021-09-01 | 2021-08-30 | 9.795 | 301,137,079 | -3,077,184 | 5.79% | 2,949,526,783 |
| 2021-08-31 | 2021-08-27 | 10.017 | 304,214,263 | +57,392 | 5.85% | 3,047,459,733 |
| 2021-08-30 | 2021-08-26 | 10.081 | 304,156,871 | -413,459 | 5.85% | 3,066,250,603 |
| 2021-08-27 | 2021-08-25 | 10.251 | 304,570,330 | +419,347 | 5.85% | 3,122,131,061 |
| 2021-08-26 | 2021-08-24 | 9.858 | 304,150,983 | -204,490 | 5.85% | 2,998,412,281 |
| 2021-08-25 | 2021-08-23 | 9.529 | 304,355,473 | +201,890 | 5.85% | 2,900,306,274 |
| 2021-08-24 | 2021-08-20 | 9.689 | 304,153,583 | -148,383 | 5.85% | 2,946,796,356 |
| 2021-08-23 | 2021-08-19 | 9.763 | 304,301,966 | -40,955 | 5.85% | 2,970,838,170 |
| 2021-08-20 | 2021-08-18 | 10.177 | 304,342,921 | +1,007,499 | 5.85% | 3,097,192,660 |
| 2021-08-19 | 2021-08-17 | 9.784 | 303,335,422 | +243,851 | 5.83% | 2,967,839,828 |
| 2021-08-18 | 2021-08-16 | 9.880 | 303,091,571 | -558,100 | 5.83% | 2,994,400,933 |
| 2021-08-17 | 2021-08-13 | 9.805 | 303,649,671 | +77,273 | 5.84% | 2,977,358,946 |
| 2021-08-16 | 2021-08-12 | 9.890 | 303,572,398 | +8,517,324 | 5.83% | 3,002,372,705 |
| 2021-08-13 | 2021-08-11 | 9.880 | 295,055,074 | +90,937 | 5.67% | 2,915,004,155 |
| 2021-08-12 | 2021-08-10 | 9.487 | 294,964,137 | +43,826 | 5.67% | 2,798,292,730 |
| 2021-08-11 | 2021-08-09 | 9.317 | 294,920,311 | -353,214 | 5.67% | 2,747,803,097 |
| 2021-08-10 | 2021-08-06 | 8.818 | 295,273,525 | +1,182,653 | 5.68% | 2,603,825,897 |
| 2021-08-09 | 2021-08-05 | 9.073 | 294,090,872 | +632,319 | 5.65% | 2,668,296,395 |
| 2021-08-06 | 2021-08-04 | 9.020 | 293,458,553 | +415,288 | 5.64% | 2,646,988,821 |
| 2021-08-05 | 2021-08-03 | 9.147 | 293,043,265 | +719,958 | 5.63% | 2,680,559,304 |
| 2021-08-04 | 2021-08-02 | 9.158 | 292,323,307 | -502,275 | 5.62% | 2,677,075,679 |
| 2021-08-03 | 2021-07-30 | 8.787 | 292,825,582 | +286,191 | 5.63% | 2,572,916,912 |
| 2021-08-02 | 2021-07-29 | 9.190 | 292,539,391 | -271,398 | 5.62% | 2,688,367,612 |
| 2021-07-30 | 2021-07-28 | 9.020 | 292,810,789 | -1,246,732 | 5.63% | 2,641,146,006 |
| 2021-07-29 | 2021-07-27 | 9.211 | 294,057,521 | +57,583 | 5.65% | 2,708,559,788 |
| 2021-07-28 | 2021-07-26 | 9.784 | 293,999,938 | +70,664 | 5.65% | 2,876,501,266 |
| 2021-07-27 | 2021-07-23 | 10.368 | 293,929,274 | -483,833 | 5.65% | 3,047,360,369 |
| 2021-07-26 | 2021-07-22 | 10.474 | 294,413,107 | -108,371 | 5.66% | 3,083,618,928 |
| 2021-07-23 | 2021-07-21 | 10.293 | 294,521,478 | -52,516 | 5.66% | 3,031,622,455 |
| 2021-07-22 | 2021-07-20 | 10.293 | 294,573,994 | +563,923 | 5.66% | 3,032,163,022 |
| 2021-07-21 | 2021-07-19 | 10.580 | 294,010,071 | +591,571 | 5.65% | 3,110,597,187 |
| 2021-07-20 | 2021-07-16 | 10.718 | 293,418,500 | +550,334 | 5.64% | 3,144,816,258 |
| 2021-07-19 | 2021-07-15 | 10.739 | 292,868,166 | +20,085 | 5.63% | 3,145,133,538 |
| 2021-07-16 | 2021-07-14 | 10.474 | 292,848,081 | -22,617 | 5.63% | 3,067,227,185 |
| 2021-07-15 | 2021-07-13 | 10.633 | 292,870,698 | +50,887 | 5.63% | 3,114,082,066 |
| 2021-07-14 | 2021-07-12 | 10.697 | 292,819,811 | -36,944 | 5.63% | 3,132,184,945 |
| 2021-07-13 | 2021-07-09 | 10.654 | 292,856,755 | -108,098 | 5.63% | 3,120,149,247 |
| 2021-07-12 | 2021-07-08 | 10.697 | 292,964,853 | +57,927 | 5.63% | 3,133,736,405 |
| 2021-07-09 | 2021-07-07 | 10.951 | 292,906,926 | +186,586 | 5.63% | 3,207,714,800 |
| 2021-07-08 | 2021-07-06 | 11.164 | 292,720,340 | +144,728 | 5.63% | 3,267,796,854 |
| 2021-07-07 | 2021-07-05 | 11.312 | 292,575,612 | +212,690 | 5.62% | 3,309,647,466 |
| 2021-07-06 | 2021-07-02 | 11.652 | 292,362,922 | +38,636 | 5.62% | 3,406,520,788 |
| 2021-07-05 | 2021-06-30 | 12.979 | 292,324,286 | +147,007 | 5.62% | 3,793,975,219 |
| 2021-07-02 | 2021-06-29 | 13.113 | 292,177,279 | +14,855,896 | 5.62% | 3,831,228,030 |
| 2021-06-30 | 2021-06-28 | 13.135 | 277,321,383 | +259,642 | 5.61% | 3,642,622,312 |
| 2021-06-29 | 2021-06-25 | 13.090 | 277,061,741 | +54,034 | 5.61% | 3,626,833,637 |
| 2021-06-28 | 2021-06-24 | 13.291 | 277,007,707 | -642,937 | 5.60% | 3,681,817,673 |
| 2021-06-25 | 2021-06-23 | 12.800 | 277,650,644 | -217,402 | 5.62% | 3,553,912,796 |
| 2021-06-24 | 2021-06-22 | 12.778 | 277,868,046 | -181,417 | 5.62% | 3,550,488,382 |
| 2021-06-23 | 2021-06-21 | 12.778 | 278,049,463 | +164,291 | 5.63% | 3,552,806,456 |
| 2021-06-22 | 2021-06-18 | 12.956 | 277,885,172 | -566,363 | 5.62% | 3,600,367,452 |
| 2021-06-21 | 2021-06-17 | 13.247 | 278,451,535 | +67,578 | 5.63% | 3,688,567,791 |
| 2021-06-18 | 2021-06-16 | 13.157 | 278,383,957 | -1,133,024 | 5.63% | 3,662,797,916 |
| 2021-06-17 | 2021-06-15 | 13.358 | 279,516,981 | -14,879 | 5.65% | 3,733,901,361 |
| 2021-06-16 | 2021-06-11 | 13.872 | 279,531,860 | -32,658 | 5.66% | 3,877,719,356 |
| 2021-06-15 | 2021-06-10 | 13.984 | 279,564,518 | +295 | 5.66% | 3,909,397,614 |
| 2021-06-11 | 2021-06-09 | 13.917 | 279,564,223 | +648,203 | 5.66% | 3,890,658,376 |
| 2021-06-10 | 2021-06-08 | 13.760 | 278,916,020 | +56,626 | 5.64% | 3,838,023,517 |
| 2021-06-09 | 2021-06-07 | 13.671 | 278,859,394 | +84,663 | 5.64% | 3,812,327,144 |
| 2021-06-08 | 2021-06-04 | 13.828 | 278,774,731 | +600,130 | 5.64% | 3,854,761,515 |
| 2021-06-07 | 2021-06-03 | 13.805 | 278,174,601 | +94,009 | 5.63% | 3,840,249,213 |
| 2021-06-04 | 2021-06-02 | 14.051 | 278,080,592 | +29,545 | 5.63% | 3,907,282,253 |
| 2021-06-03 | 2021-06-01 | 13.984 | 278,051,047 | +52,879 | 5.63% | 3,888,233,412 |
| 2021-06-02 | 2021-05-31 | 13.939 | 277,998,168 | +93,113 | 5.62% | 3,875,073,850 |
| 2021-06-01 | 2021-05-28 | 13.895 | 277,905,055 | -191,597 | 5.62% | 3,861,359,980 |
| 2021-05-31 | 2021-05-27 | 14.051 | 278,096,652 | +337,312 | 5.63% | 3,907,507,910 |
| 2021-05-28 | 2021-05-26 | 13.850 | 277,759,340 | -238,580 | 5.62% | 3,846,925,900 |
| 2021-05-27 | 2021-05-25 | 13.783 | 277,997,920 | -453,703 | 5.62% | 3,831,600,052 |
| 2021-05-26 | 2021-05-24 | 13.805 | 278,451,623 | -446,763 | 5.63% | 3,844,073,550 |
| 2021-05-25 | 2021-05-21 | 13.738 | 278,898,386 | -47,180 | 5.64% | 3,831,550,701 |
| 2021-05-24 | 2021-05-20 | 13.515 | 278,945,566 | +87,895 | 5.64% | 3,769,886,691 |
| 2021-05-21 | 2021-05-18 | 13.738 | 278,857,671 | +126,296 | 5.64% | 3,830,991,352 |
| 2021-05-20 | 2021-05-17 | 13.135 | 278,731,375 | -75,102 | 5.64% | 3,661,142,587 |
| 2021-05-18 | 2021-05-14 | 13.180 | 278,806,477 | +51,815 | 5.64% | 3,674,585,274 |
| 2021-05-17 | 2021-05-13 | 13.247 | 278,754,662 | +184,503 | 5.64% | 3,692,583,228 |
| 2021-05-14 | 2021-05-12 | 13.403 | 278,570,159 | -170,429 | 5.64% | 3,733,698,991 |
| 2021-05-13 | 2021-05-11 | 13.537 | 278,740,588 | -1,724 | 5.64% | 3,773,343,098 |
| 2021-05-12 | 2021-05-10 | 13.626 | 278,742,312 | +77,739 | 5.64% | 3,798,273,145 |
| 2021-05-11 | 2021-05-07 | 13.872 | 278,664,573 | +173,575 | 5.64% | 3,865,688,185 |
| 2021-05-10 | 2021-05-06 | 13.850 | 278,490,998 | -19,853 | 5.63% | 3,857,059,256 |
| 2021-05-07 | 2021-05-05 | 13.850 | 278,510,851 | -63,567 | 5.63% | 3,857,334,217 |
| 2021-05-06 | 2021-05-04 | 13.805 | 278,574,418 | +236,284 | 5.64% | 3,845,768,757 |
| 2021-05-05 | 2021-05-03 | 13.738 | 278,338,134 | +127,135 | 5.63% | 3,823,853,869 |
| 2021-05-04 | 2021-04-30 | 13.805 | 278,210,999 | +2,913,801 | 5.63% | 3,840,751,694 |
| 2021-05-03 | 2021-04-29 | 13.872 | 275,297,198 | -73,495 | 5.57% | 3,818,975,316 |
| 2021-04-30 | 2021-04-28 | 13.559 | 275,370,693 | -442,287 | 5.57% | 3,733,875,806 |
| 2021-04-29 | 2021-04-27 | 13.671 | 275,812,980 | +453,030 | 5.58% | 3,770,679,178 |
| 2021-04-28 | 2021-04-26 | 13.537 | 275,359,950 | +86,198 | 5.57% | 3,727,579,016 |
| 2021-04-27 | 2021-04-23 | 13.783 | 275,273,752 | -563,244 | 5.57% | 3,794,053,288 |
| 2021-04-26 | 2021-04-22 | 13.939 | 275,836,996 | -1,398,484 | 5.58% | 3,844,948,827 |
| 2021-04-23 | 2021-04-21 | 14.006 | 277,235,480 | +418,113 | 5.61% | 3,883,021,635 |
| 2021-04-22 | 2021-04-20 | 14.163 | 276,817,367 | +181,592 | 5.60% | 3,920,451,191 |
| 2021-04-21 | 2021-04-19 | 14.006 | 276,635,775 | +956,530 | 5.60% | 3,874,622,034 |
| 2021-04-20 | 2021-04-16 | 13.962 | 275,679,245 | -32,869 | 5.58% | 3,848,908,157 |
| 2021-04-19 | 2021-04-15 | 13.850 | 275,712,114 | +52,875 | 5.58% | 3,818,572,122 |
| 2021-04-16 | 2021-04-14 | 13.649 | 275,659,239 | +23,760 | 5.58% | 3,762,419,556 |
| 2021-04-15 | 2021-04-13 | 13.492 | 275,635,479 | +49,243 | 5.58% | 3,718,994,333 |
| 2021-04-14 | 2021-04-12 | 13.917 | 275,586,236 | -228,306 | 5.58% | 3,835,297,257 |
| 2021-04-13 | 2021-04-09 | 14.118 | 275,814,542 | +6,267 | 5.58% | 3,893,926,039 |
| 2021-04-12 | 2021-04-08 | 14.185 | 275,808,275 | -26,869 | 5.58% | 3,912,320,969 |
| 2021-04-09 | 2021-04-07 | 14.364 | 275,835,144 | +321,239 | 5.58% | 3,961,995,988 |
| 2021-04-08 | 2021-04-01 | 14.632 | 275,513,905 | -52,823 | 5.57% | 4,031,236,543 |
| 2021-04-07 | 2021-03-31 | 14.632 | 275,566,728 | +325,447 | 5.58% | 4,032,009,433 |
| 2021-04-01 | 2021-03-30 | 14.967 | 275,241,281 | -66,164 | 5.57% | 4,119,474,635 |
| 2021-03-31 | 2021-03-29 | 14.632 | 275,307,445 | -487,947 | 5.57% | 4,028,215,682 |
| 2021-03-30 | 2021-03-26 | 13.850 | 275,795,392 | +858,608 | 5.58% | 3,819,725,510 |
| 2021-03-29 | 2021-03-25 | 13.336 | 274,936,784 | -359,111 | 5.56% | 3,666,575,561 |
| 2021-03-26 | 2021-03-24 | 13.403 | 275,295,895 | +486,157 | 5.57% | 3,689,813,759 |
| 2021-03-25 | 2021-03-23 | 13.872 | 274,809,738 | +105,533 | 5.56% | 3,812,213,177 |
| 2021-03-24 | 2021-03-22 | 13.805 | 274,704,205 | +114,601 | 5.56% | 3,792,339,787 |
| 2021-03-23 | 2021-03-19 | 13.895 | 274,589,604 | +858,559 | 5.56% | 3,815,293,349 |
| 2021-03-22 | 2021-03-18 | 13.984 | 273,731,045 | -160,709 | 5.54% | 3,827,823,008 |
| 2021-03-19 | 2021-03-17 | 13.917 | 273,891,754 | +212,495 | 5.54% | 3,811,715,374 |
| 2021-03-18 | 2021-03-16 | 13.738 | 273,679,259 | -18,085 | 5.54% | 3,759,849,498 |
| 2021-03-17 | 2021-03-15 | 13.448 | 273,697,344 | +2,686 | 5.54% | 3,680,616,207 |
| 2021-03-16 | 2021-03-12 | 13.023 | 273,694,658 | -12,535 | 5.54% | 3,564,415,599 |
| 2021-03-15 | 2021-03-11 | 12.889 | 273,707,193 | +225,620 | 5.54% | 3,527,893,644 |
| 2021-03-12 | 2021-03-10 | 12.845 | 273,481,573 | -151,756 | 5.53% | 3,512,767,240 |
| 2021-03-11 | 2021-03-09 | 12.711 | 273,633,329 | -155,785 | 5.54% | 3,478,041,185 |
| 2021-03-10 | 2021-03-08 | 12.867 | 273,789,114 | +48,347 | 5.54% | 3,522,833,518 |
| 2021-03-09 | 2021-03-05 | 13.068 | 273,740,767 | +248,002 | 5.54% | 3,577,245,992 |
| 2021-03-08 | 2021-03-04 | 13.247 | 273,492,765 | +60,761 | 5.53% | 3,622,880,384 |
| 2021-03-05 | 2021-03-03 | 13.626 | 273,432,004 | -2,888,199 | 5.53% | 3,725,912,404 |
| 2021-03-04 | 2021-03-02 | 13.559 | 276,320,203 | -39,394 | 5.59% | 3,746,750,641 |
| 2021-03-03 | 2021-03-01 | 13.649 | 276,359,597 | +199,137 | 5.59% | 3,771,978,607 |
| 2021-03-02 | 2021-02-26 | 13.492 | 276,160,460 | +243,750 | 5.59% | 3,726,077,606 |
| 2021-03-01 | 2021-02-25 | 13.626 | 275,916,710 | +269,510 | 5.58% | 3,759,770,170 |
| 2021-02-26 | 2021-02-24 | 12.644 | 275,647,200 | +668,801 | 5.58% | 3,485,166,063 |
| 2021-02-25 | 2021-02-23 | 12.934 | 274,978,399 | +23,850 | 5.56% | 3,556,563,792 |
| 2021-02-24 | 2021-02-22 | 12.956 | 274,954,549 | +209,504 | 5.56% | 3,562,397,381 |
| 2021-02-23 | 2021-02-19 | 13.046 | 274,745,045 | -741,362 | 5.56% | 3,584,232,519 |
| 2021-02-22 | 2021-02-18 | 12.979 | 275,486,407 | +230,688 | 5.57% | 3,575,442,245 |
| 2021-02-19 | 2021-02-17 | 13.157 | 275,255,719 | +25,248 | 5.57% | 3,621,638,563 |
| 2021-02-18 | 2021-02-16 | 13.291 | 275,230,471 | +19,225 | 5.57% | 3,658,195,735 |
| 2021-02-17 | 2021-02-11 | 13.135 | 275,211,246 | +225,905 | 5.57% | 3,614,905,617 |
| 2021-02-16 | 2021-02-09 | 13.135 | 274,985,341 | +266,674 | 5.56% | 3,611,938,350 |
| 2021-02-10 | 2021-02-08 | 13.202 | 274,718,667 | +13,067 | 5.56% | 3,626,845,967 |
| 2021-02-09 | 2021-02-05 | 13.046 | 274,705,600 | +79,397 | 5.56% | 3,583,717,933 |
| 2021-02-08 | 2021-02-04 | 13.113 | 274,626,203 | +2,127,887 | 5.56% | 3,601,086,335 |
| 2021-02-05 | 2021-02-03 | 13.135 | 272,498,316 | +240,661 | 5.51% | 3,579,271,223 |
| 2021-02-04 | 2021-02-02 | 13.157 | 272,257,655 | +624,931 | 5.51% | 3,582,191,956 |
| 2021-02-03 | 2021-02-01 | 13.157 | 271,632,724 | +881,707 | 5.50% | 3,573,969,514 |
| 2021-02-02 | 2021-01-29 | 12.979 | 270,751,017 | +975,688 | 5.48% | 3,513,983,266 |
| 2021-02-01 | 2021-01-28 | 13.247 | 269,775,329 | -125,183 | 5.46% | 3,573,636,574 |
| 2021-01-29 | 2021-01-27 | 13.693 | 269,900,512 | +201,885 | 5.46% | 3,695,878,137 |
| 2021-01-28 | 2021-01-26 | 13.962 | 269,698,627 | -94,903 | 5.46% | 3,765,409,490 |
| 2021-01-27 | 2021-01-25 | 13.828 | 269,793,530 | +12,530 | 5.46% | 3,730,573,831 |
| 2021-01-26 | 2021-01-22 | 14.252 | 269,781,000 | -293,051 | 5.46% | 3,844,903,983 |
| 2021-01-25 | 2021-01-21 | 14.297 | 270,074,051 | -1,138,243 | 5.46% | 3,861,146,613 |
| 2021-01-22 | 2021-01-20 | 14.609 | 271,212,294 | +334,037 | 5.49% | 3,962,238,197 |
| 2021-01-21 | 2021-01-19 | 14.788 | 270,878,257 | -49,825 | 5.48% | 4,005,766,181 |
| 2021-01-20 | 2021-01-18 | 14.051 | 270,928,082 | -107,906 | 5.48% | 3,806,783,058 |
| 2021-01-19 | 2021-01-15 | 13.582 | 271,035,988 | -201,446 | 5.48% | 3,681,154,109 |
| 2021-01-18 | 2021-01-14 | 13.537 | 271,237,434 | +442,130 | 5.49% | 3,671,772,047 |
| 2021-01-15 | 2021-01-13 | 13.693 | 270,795,304 | +184,435 | 5.48% | 3,708,130,956 |
| 2021-01-14 | 2021-01-12 | 13.895 | 270,610,869 | +3,581 | 5.48% | 3,760,010,698 |
| 2021-01-13 | 2021-01-11 | 14.341 | 270,607,288 | -44,361 | 5.48% | 3,880,860,007 |
| 2021-01-12 | 2021-01-08 | 13.582 | 270,651,649 | -543,573 | 5.48% | 3,675,934,097 |
| 2021-01-11 | 2021-01-07 | 13.537 | 271,195,222 | +66,253 | 5.49% | 3,671,200,618 |
| 2021-01-08 | 2021-01-06 | 13.492 | 271,128,969 | +164,976 | 5.49% | 3,658,190,530 |
| 2021-01-07 | 2021-01-05 | 13.403 | 270,963,993 | -232,782 | 5.48% | 3,631,752,916 |
| 2021-01-06 | 2021-01-04 | 13.537 | 271,196,775 | -25,964 | 5.49% | 3,671,221,642 |
| 2021-01-05 | 2020-12-31 | 14.185 | 271,222,739 | +469,075 | 5.49% | 3,847,275,463 |
| 2021-01-04 | 2020-12-29 | 13.314 | 270,753,664 | +92,834 | 5.48% | 3,604,740,967 |
| 2020-12-30 | 2020-12-28 | 12.956 | 270,660,830 | +393,940 | 5.48% | 3,506,766,611 |
| 2020-12-29 | 2020-12-24 | 13.269 | 270,266,890 | +79,994 | 5.47% | 3,586,185,491 |
| 2020-12-28 | 2020-12-22 | 12.934 | 270,186,896 | -180,751 | 5.47% | 3,494,590,611 |
| 2020-12-23 | 2020-12-21 | 13.068 | 270,367,647 | +3,316,932 | 5.47% | 3,533,166,040 |
| 2020-12-22 | 2020-12-18 | 13.157 | 267,050,715 | -175,559 | 5.40% | 3,513,682,372 |
| 2020-12-21 | 2020-12-17 | 13.001 | 267,226,274 | +96,156 | 5.41% | 3,474,206,279 |
| 2020-12-18 | 2020-12-16 | 13.269 | 267,130,118 | -145,937 | 5.41% | 3,544,563,499 |
| 2020-12-17 | 2020-12-15 | 12.979 | 267,276,055 | +8,954 | 5.41% | 3,468,882,943 |
| 2020-12-16 | 2020-12-14 | 13.068 | 267,267,101 | +51,928 | 5.41% | 3,492,648,086 |
| 2020-12-15 | 2020-12-11 | 13.135 | 267,215,173 | -573,003 | 5.41% | 3,509,877,027 |
| 2020-12-14 | 2020-12-10 | 13.336 | 267,788,176 | +271,301 | 5.42% | 3,571,241,241 |
| 2020-12-11 | 2020-12-09 | 13.314 | 267,516,875 | +99,249 | 5.41% | 3,561,647,234 |
| 2020-12-10 | 2020-12-08 | 13.492 | 267,417,626 | +261,597 | 5.41% | 3,608,115,469 |
| 2020-12-09 | 2020-12-07 | 13.716 | 267,156,029 | +240,134 | 5.41% | 3,664,264,462 |
| 2020-12-08 | 2020-12-04 | 13.939 | 266,915,895 | +113,914 | 5.40% | 3,720,595,759 |
| 2020-12-07 | 2020-12-03 | 14.006 | 266,801,981 | -92,246 | 5.40% | 3,736,887,734 |
| 2020-12-04 | 2020-12-02 | 14.073 | 266,894,227 | -21,515 | 5.40% | 3,756,065,779 |
| 2020-12-03 | 2020-12-01 | 14.274 | 266,915,742 | -565,840 | 5.40% | 3,810,030,973 |
| 2020-12-02 | 2020-11-30 | 14.498 | 267,481,582 | -523,674 | 5.41% | 3,877,859,232 |
| 2020-12-01 | 2020-11-27 | 14.565 | 268,005,256 | -24,623 | 5.42% | 3,903,411,767 |
| 2020-11-30 | 2020-11-26 | 14.185 | 268,029,879 | +130,716 | 5.42% | 3,801,984,969 |
| 2020-11-27 | 2020-11-25 | 13.895 | 267,899,163 | +126,210 | 5.42% | 3,722,332,819 |
| 2020-11-26 | 2020-11-24 | 14.073 | 267,772,953 | -23,725 | 5.42% | 3,768,432,299 |
| 2020-11-25 | 2020-11-23 | 14.118 | 267,796,678 | +292,768 | 5.42% | 3,780,730,523 |
| 2020-11-24 | 2020-11-20 | 14.163 | 267,503,910 | -64,419 | 5.41% | 3,788,548,507 |
| 2020-11-23 | 2020-11-19 | 14.386 | 267,568,329 | +143,207 | 5.41% | 3,849,231,523 |
| 2020-11-20 | 2020-11-18 | 14.565 | 267,425,122 | -17,906 | 5.41% | 3,894,962,299 |
| 2020-11-19 | 2020-11-17 | 14.073 | 267,443,028 | +42,258 | 5.41% | 3,763,789,186 |
| 2020-11-18 | 2020-11-16 | 13.962 | 267,400,770 | +257,852 | 5.41% | 3,733,327,856 |
| 2020-11-17 | 2020-11-13 | 14.073 | 267,142,918 | +3,581 | 5.41% | 3,759,565,667 |
| 2020-11-16 | 2020-11-12 | 14.341 | 267,139,337 | -76,789 | 5.41% | 3,831,125,085 |
| 2020-11-13 | 2020-11-11 | 15.708 | 267,216,126 | +107,886 | 5.41% | 4,197,546,804 |
| 2020-11-12 | 2020-11-10 | 15.224 | 267,108,240 | +7,343,918 | 5.40% | 4,066,464,575 |
| 2020-11-11 | 2020-11-09 | 14.740 | 259,764,322 | +13,866 | 5.43% | 3,828,830,419 |
| 2020-11-10 | 2020-11-06 | 14.763 | 259,750,456 | +56,541 | 5.43% | 3,834,617,630 |
| 2020-11-09 | 2020-11-05 | 14.809 | 259,693,915 | +422,851 | 5.43% | 3,845,763,504 |
| 2020-11-06 | 2020-11-04 | 14.071 | 259,271,064 | +310,404 | 5.42% | 3,648,124,549 |
| 2020-11-05 | 2020-11-03 | 13.909 | 258,960,660 | +234,263 | 5.41% | 3,601,943,344 |
| 2020-11-04 | 2020-11-02 | 13.886 | 258,726,397 | +212,428 | 5.41% | 3,592,716,958 |
| 2020-11-03 | 2020-10-30 | 13.978 | 258,513,969 | +3,666,379 | 5.40% | 3,613,619,421 |
| 2020-11-02 | 2020-10-29 | 13.586 | 254,847,590 | +655,039 | 5.32% | 3,462,434,749 |
| 2020-10-30 | 2020-10-28 | 13.540 | 254,192,551 | +355,308 | 5.31% | 3,441,808,421 |
| 2020-10-29 | 2020-10-27 | 13.586 | 253,837,243 | -104,160 | 5.30% | 3,448,707,876 |
| 2020-10-28 | 2020-10-23 | 13.909 | 253,941,403 | -915,172 | 5.31% | 3,532,129,345 |
| 2020-10-27 | 2020-10-22 | 13.840 | 254,856,575 | +437,361 | 5.33% | 3,527,222,569 |
| 2020-10-23 | 2020-10-21 | 13.771 | 254,419,214 | +558,935 | 5.32% | 3,503,563,633 |
| 2020-10-22 | 2020-10-20 | 13.840 | 253,860,279 | +124,955 | 5.30% | 3,513,433,803 |
| 2020-10-21 | 2020-10-19 | 13.932 | 253,735,324 | +502,928 | 5.30% | 3,535,115,785 |
| 2020-10-20 | 2020-10-16 | 13.978 | 253,232,396 | -3,733,917 | 5.29% | 3,539,791,323 |
| 2020-10-19 | 2020-10-15 | 14.001 | 256,966,313 | -1,057,802 | 5.37% | 3,597,912,989 |
| 2020-10-16 | 2020-10-14 | 14.117 | 258,024,115 | +238,084 | 5.39% | 3,642,482,646 |
| 2020-10-15 | 2020-10-12 | 14.278 | 257,786,031 | -150,000 | 5.39% | 3,680,745,595 |
| 2020-10-14 | 2020-10-09 | 14.071 | 257,936,031 | +472,542 | 5.39% | 3,629,339,704 |
| 2020-10-12 | 2020-10-08 | 14.324 | 257,463,489 | -31,902 | 5.38% | 3,688,017,918 |
| 2020-10-09 | 2020-10-07 | 14.417 | 257,495,391 | +170,809 | 5.38% | 3,712,233,189 |
| 2020-10-08 | 2020-10-06 | 14.394 | 257,324,582 | +360,606 | 5.38% | 3,703,835,054 |
| 2020-10-07 | 2020-10-05 | 14.140 | 256,963,976 | +321,025 | 5.37% | 3,633,444,158 |
| 2020-10-06 | 2020-09-30 | 14.094 | 256,642,951 | +20,983 | 5.36% | 3,617,065,078 |
| 2020-10-05 | 2020-09-29 | 13.886 | 256,621,968 | +214,161 | 5.36% | 3,563,494,513 |
| 2020-09-30 | 2020-09-28 | 14.117 | 256,407,807 | +82,513 | 5.36% | 3,619,665,500 |
| 2020-09-29 | 2020-09-25 | 13.840 | 256,325,294 | -264,300 | 5.36% | 3,547,549,684 |
| 2020-09-28 | 2020-09-24 | 14.255 | 256,589,594 | +56,532 | 5.36% | 3,657,743,832 |
| 2020-09-25 | 2020-09-23 | 14.278 | 256,533,062 | +14,169 | 5.36% | 3,662,855,331 |
| 2020-09-24 | 2020-09-22 | 14.394 | 256,518,893 | +14,393 | 5.36% | 3,692,238,264 |
| 2020-09-23 | 2020-09-21 | 14.555 | 256,504,500 | +108,746 | 5.36% | 3,733,448,112 |
| 2020-09-22 | 2020-09-18 | 14.717 | 256,395,754 | +64,057 | 5.36% | 3,773,264,760 |
| 2020-09-21 | 2020-09-17 | 14.717 | 256,331,697 | +3,867,490 | 5.36% | 3,772,322,061 |
| 2020-09-18 | 2020-09-16 | 14.947 | 252,464,207 | +7,228 | 5.28% | 3,773,641,095 |
| 2020-09-17 | 2020-09-15 | 14.993 | 252,456,979 | +340,602 | 5.28% | 3,785,179,764 |
| 2020-09-16 | 2020-09-14 | 14.717 | 252,116,377 | +123,121 | 5.27% | 3,710,287,030 |
| 2020-09-15 | 2020-09-11 | 14.763 | 251,993,256 | +310,404 | 5.27% | 3,720,100,426 |
| 2020-09-14 | 2020-09-10 | 14.832 | 251,682,852 | +50,647 | 5.26% | 3,732,934,516 |
| 2020-09-11 | 2020-09-09 | 15.039 | 251,632,205 | +814,593 | 5.26% | 3,784,422,283 |
| 2020-09-10 | 2020-09-08 | 15.178 | 250,817,612 | +213,295 | 5.24% | 3,806,884,444 |
| 2020-09-09 | 2020-09-07 | 15.224 | 250,604,317 | +387,571 | 5.24% | 3,815,208,312 |
| 2020-09-08 | 2020-09-04 | 15.501 | 250,216,746 | +217,438 | 5.23% | 3,878,568,062 |
| 2020-09-07 | 2020-09-03 | 15.801 | 249,999,308 | +254,162 | 5.22% | 3,950,164,212 |
| 2020-09-04 | 2020-09-02 | 15.870 | 249,745,146 | +358,691 | 5.22% | 3,963,430,675 |
| 2020-09-03 | 2020-09-01 | 16.216 | 249,386,455 | +240,346 | 5.21% | 4,044,026,184 |
| 2020-09-02 | 2020-08-31 | 16.654 | 249,146,109 | +319,075 | 5.21% | 4,149,321,426 |
| 2020-09-01 | 2020-08-28 | 16.954 | 248,827,034 | +223,352 | 5.20% | 4,218,622,590 |
| 2020-08-31 | 2020-08-27 | 16.885 | 248,603,682 | +260,436 | 5.19% | 4,197,632,460 |
| 2020-08-28 | 2020-08-26 | 17.277 | 248,343,246 | -85,726 | 5.19% | 4,290,618,915 |
| 2020-08-27 | 2020-08-25 | 17.162 | 248,428,972 | -161,271 | 5.19% | 4,263,447,798 |
| 2020-08-26 | 2020-08-24 | 17.254 | 248,590,243 | +277,698 | 5.19% | 4,289,152,114 |
| 2020-08-25 | 2020-08-21 | 17.116 | 248,312,545 | +723,984 | 5.19% | 4,249,994,210 |
| 2020-08-24 | 2020-08-20 | 16.331 | 247,588,561 | +757,880 | 5.17% | 4,043,426,987 |
| 2020-08-21 | 2020-08-19 | 16.700 | 246,830,681 | +303,518 | 5.16% | 4,122,147,043 |
| 2020-08-20 | 2020-08-18 | 16.562 | 246,527,163 | +40,007 | 5.15% | 4,082,958,768 |
| 2020-08-19 | 2020-08-17 | 16.562 | 246,487,156 | +113,150 | 5.15% | 4,082,296,176 |
| 2020-08-18 | 2020-08-14 | 15.801 | 246,374,006 | +48,555 | 5.15% | 3,892,881,901 |
| 2020-08-17 | 2020-08-13 | 15.570 | 246,325,451 | +504,623 | 5.15% | 3,835,295,505 |
| 2020-08-14 | 2020-08-12 | 15.547 | 245,820,828 | +203,757 | 5.14% | 3,821,768,229 |
| 2020-08-13 | 2020-08-11 | 15.639 | 245,617,071 | +514,768 | 5.13% | 3,841,262,742 |
| 2020-08-12 | 2020-08-10 | 15.570 | 245,102,303 | +4,535 | 5.12% | 3,816,251,050 |
| 2020-08-11 | 2020-08-07 | 15.708 | 245,097,768 | +198,555 | 5.12% | 3,850,102,043 |
| 2020-08-10 | 2020-08-06 | 16.101 | 244,899,213 | +239,306 | 5.12% | 3,943,016,406 |
| 2020-08-07 | 2020-08-05 | 15.455 | 244,659,907 | -669,415 | 5.11% | 3,781,145,426 |
| 2020-08-06 | 2020-08-04 | 15.732 | 245,329,322 | +30,411 | 5.13% | 3,859,398,336 |
| 2020-08-05 | 2020-08-03 | 15.547 | 245,298,911 | +309,419 | 5.13% | 3,813,654,002 |
| 2020-08-04 | 2020-07-31 | 15.478 | 244,989,492 | +239,932 | 5.12% | 3,791,890,166 |
| 2020-08-03 | 2020-07-30 | 15.455 | 244,749,560 | +680,048 | 5.11% | 3,782,530,986 |
| 2020-07-31 | 2020-07-29 | 15.524 | 244,069,512 | +117,052 | 5.10% | 3,788,910,695 |
| 2020-07-30 | 2020-07-28 | 15.478 | 243,952,460 | +1,233,255 | 5.10% | 3,775,839,227 |
| 2020-07-29 | 2020-07-27 | 15.178 | 242,719,205 | +271,917 | 5.07% | 3,683,967,639 |
| 2020-07-28 | 2020-07-24 | 15.501 | 242,447,288 | +14,627 | 5.07% | 3,758,134,989 |
| 2020-07-27 | 2020-07-23 | 16.124 | 242,432,661 | +41,622 | 5.07% | 3,908,895,644 |
| 2020-07-24 | 2020-07-22 | 15.732 | 242,391,039 | +215,722 | 5.06% | 3,813,174,736 |
| 2020-07-23 | 2020-07-21 | 16.170 | 242,175,317 | +83,339 | 5.06% | 3,915,918,702 |
| 2020-07-22 | 2020-07-20 | 16.654 | 242,091,978 | -1,089,103 | 5.06% | 4,031,840,735 |
| 2020-07-21 | 2020-07-17 | 15.916 | 243,181,081 | +295,076 | 5.08% | 3,870,478,393 |
| 2020-07-20 | 2020-07-16 | 15.916 | 242,886,005 | -18,224 | 5.08% | 3,865,781,954 |
| 2020-07-17 | 2020-07-15 | 16.170 | 242,904,229 | +300,866 | 5.08% | 3,927,705,040 |
| 2020-07-16 | 2020-07-14 | 16.539 | 242,603,363 | +394,180 | 5.07% | 4,012,377,113 |
| 2020-07-15 | 2020-07-13 | 17.000 | 242,209,183 | +9,191 | 5.06% | 4,117,597,244 |
| 2020-07-14 | 2020-07-10 | 16.700 | 242,199,992 | +171,713 | 5.06% | 4,044,813,136 |
| 2020-07-13 | 2020-07-09 | 16.954 | 242,028,279 | +298,242 | 5.06% | 4,103,356,250 |
| 2020-07-10 | 2020-07-08 | 17.000 | 241,730,037 | -409,248 | 5.05% | 4,109,451,681 |
| 2020-07-09 | 2020-07-07 | 16.839 | 242,139,285 | +325,698 | 5.06% | 4,077,311,459 |
| 2020-07-08 | 2020-07-06 | 17.462 | 241,813,587 | -24,199 | 5.05% | 4,222,428,953 |
| 2020-07-07 | 2020-07-03 | 17.231 | 241,837,786 | -216,763 | 5.05% | 4,167,067,468 |
| 2020-07-06 | 2020-07-02 | 16.723 | 242,054,549 | +51,933 | 5.06% | 4,047,967,597 |
| 2020-07-03 | 2020-06-30 | 16.360 | 242,002,616 | +45,413 | 5.06% | 3,959,251,928 |
| 2020-07-02 | 2020-06-29 | 16.313 | 241,957,203 | +7,723,242 | 5.06% | 3,946,968,112 |
| 2020-06-30 | 2020-06-26 | 16.503 | 234,233,961 | +177,722 | 5.06% | 3,865,671,251 |
| 2020-06-29 | 2020-06-24 | 16.337 | 234,056,239 | -784,590 | 5.06% | 3,823,664,282 |
| 2020-06-26 | 2020-06-23 | 16.456 | 234,840,829 | -379,748 | 5.07% | 3,864,485,268 |
| 2020-06-24 | 2020-06-22 | 16.623 | 235,220,577 | +189,517 | 5.08% | 3,910,002,630 |
| 2020-06-23 | 2020-06-19 | 17.004 | 235,031,060 | +303,502 | 5.08% | 3,996,536,186 |
| 2020-06-22 | 2020-06-18 | 16.623 | 234,727,558 | +335,217 | 5.07% | 3,901,807,320 |
| 2020-06-19 | 2020-06-17 | 15.764 | 234,392,341 | +15,490 | 5.06% | 3,694,994,843 |
| 2020-06-18 | 2020-06-16 | 15.669 | 234,376,851 | +9,768 | 5.06% | 3,672,392,104 |
| 2020-06-17 | 2020-06-15 | 15.192 | 234,367,083 | +207,808 | 5.06% | 3,560,450,953 |
| 2020-06-16 | 2020-06-12 | 15.526 | 234,159,275 | +612,580 | 5.06% | 3,635,476,267 |
| 2020-06-15 | 2020-06-11 | 15.550 | 233,546,695 | -278,777 | 5.05% | 3,631,535,400 |
| 2020-06-12 | 2020-06-10 | 15.883 | 233,825,472 | +364,980 | 5.05% | 3,713,941,078 |
| 2020-06-11 | 2020-06-09 | 15.693 | 233,460,492 | +307,652 | 5.04% | 3,663,601,689 |
| 2020-06-10 | 2020-06-08 | 15.716 | 233,152,840 | +2,240 | 5.04% | 3,664,334,276 |
| 2020-06-09 | 2020-06-05 | 15.144 | 233,150,600 | +17,796 | 5.04% | 3,530,849,636 |
| 2020-06-08 | 2020-06-04 | 15.001 | 233,132,804 | +102,310 | 5.04% | 3,497,220,320 |
| 2020-06-05 | 2020-06-03 | 14.953 | 233,030,494 | -621,696 | 5.03% | 3,484,570,512 |
| 2020-06-04 | 2020-06-02 | 15.001 | 233,652,190 | +3,337 | 5.05% | 3,505,011,619 |
| 2020-06-03 | 2020-06-01 | 14.739 | 233,648,853 | -20,713 | 5.05% | 3,443,666,525 |
| 2020-06-02 | 2020-05-29 | 13.761 | 233,669,566 | +279,131 | 5.05% | 3,215,488,240 |
| 2020-06-01 | 2020-05-28 | 13.689 | 233,390,435 | -339,638 | 5.04% | 3,194,948,826 |
| 2020-05-29 | 2020-05-27 | 13.713 | 233,730,073 | -509,037 | 5.06% | 3,205,172,441 |
| 2020-05-28 | 2020-05-26 | 14.166 | 234,239,110 | +393,344 | 5.07% | 3,318,293,641 |
| 2020-05-27 | 2020-05-25 | 14.333 | 233,845,766 | -72,170 | 5.06% | 3,351,760,229 |
| 2020-05-26 | 2020-05-22 | 13.737 | 233,917,936 | -186,477 | 5.06% | 3,213,327,325 |
| 2020-05-25 | 2020-05-21 | 14.452 | 234,104,413 | +55,264 | 5.06% | 3,383,383,174 |
| 2020-05-22 | 2020-05-20 | 14.142 | 234,049,149 | +31,909 | 5.06% | 3,310,020,780 |
| 2020-05-21 | 2020-05-19 | 14.214 | 234,017,240 | +194,887 | 5.06% | 3,326,312,694 |
| 2020-05-20 | 2020-05-18 | 14.214 | 233,822,353 | -114,275 | 5.06% | 3,323,542,577 |
| 2020-05-19 | 2020-05-15 | 14.262 | 233,936,628 | +241,523 | 5.06% | 3,336,325,156 |
| 2020-05-18 | 2020-05-14 | 14.309 | 233,695,105 | +373,861 | 5.06% | 3,344,027,395 |
| 2020-05-15 | 2020-05-13 | 14.214 | 233,321,244 | +93,925 | 5.05% | 3,316,419,832 |
| 2020-05-14 | 2020-05-12 | 13.952 | 233,227,319 | -3,895 | 5.05% | 3,253,900,335 |
| 2020-05-13 | 2020-05-11 | 14.333 | 233,231,214 | +406,814 | 5.05% | 3,342,951,727 |
| 2020-05-12 | 2020-05-08 | 14.286 | 232,824,400 | -51,371 | 5.04% | 3,326,015,550 |
| 2020-05-11 | 2020-05-07 | 13.809 | 232,875,771 | +394,433 | 5.04% | 3,215,672,636 |
| 2020-05-08 | 2020-05-06 | 13.689 | 232,481,338 | -7,547 | 5.03% | 3,182,503,935 |
| 2020-05-07 | 2020-05-05 | 13.618 | 232,488,885 | -88,893 | 5.03% | 3,165,973,413 |
| 2020-05-06 | 2020-05-04 | 13.427 | 232,577,778 | +316,289 | 5.03% | 3,122,810,079 |
| 2020-05-05 | 2020-04-29 | 14.548 | 232,261,489 | +274,995 | 5.02% | 3,378,905,155 |
| 2020-05-04 | 2020-04-28 | 14.476 | 231,986,494 | +369,196 | 5.02% | 3,358,306,678 |
| 2020-04-29 | 2020-04-27 | 14.333 | 231,617,298 | +361,213 | 5.01% | 3,319,819,132 |
| 2020-04-28 | 2020-04-24 | 14.095 | 231,256,085 | -49,732 | 5.00% | 3,259,489,681 |
| 2020-04-27 | 2020-04-23 | 14.190 | 231,305,817 | +776,555 | 5.00% | 3,282,256,227 |
| 2020-04-24 | 2020-04-22 | 14.119 | 230,529,262 | -164,474 | 4.99% | 3,254,743,191 |
| 2020-04-23 | 2020-04-21 | 14.405 | 230,693,736 | +543,827 | 4.99% | 3,323,086,923 |
| 2020-04-22 | 2020-04-20 | 14.834 | 230,149,909 | -258,196 | 4.98% | 3,414,052,166 |
| 2020-04-21 | 2020-04-17 | 15.263 | 230,408,105 | +305,347 | 4.99% | 3,516,792,030 |
| 2020-04-20 | 2020-04-16 | 14.977 | 230,102,758 | +41,625 | 4.98% | 3,446,278,958 |
| 2020-04-17 | 2020-04-15 | 15.049 | 230,061,133 | -20,127 | 4.98% | 3,462,115,673 |
| 2020-04-16 | 2020-04-14 | 15.502 | 230,081,260 | -23,481 | 4.98% | 3,566,675,218 |
| 2020-04-15 | 2020-04-09 | 15.216 | 230,104,741 | +63,734 | 4.98% | 3,501,186,184 |
| 2020-04-14 | 2020-04-08 | 14.643 | 230,041,007 | +254,939 | 4.98% | 3,368,546,848 |
| 2020-04-09 | 2020-04-07 | 15.144 | 229,786,068 | +483,787 | 4.97% | 3,479,896,919 |
| 2020-04-08 | 2020-04-06 | 14.333 | 229,302,281 | +169,268 | 4.96% | 3,286,637,509 |
| 2020-04-07 | 2020-04-03 | 14.142 | 229,133,013 | +91,598 | 4.96% | 3,240,494,732 |
| 2020-04-06 | 2020-04-02 | 14.095 | 229,041,415 | +112,374 | 4.96% | 3,228,274,528 |
| 2020-04-03 | 2020-04-01 | 13.904 | 228,929,041 | +273,388 | 4.95% | 3,183,012,940 |
| 2020-04-02 | 2020-03-31 | 14.262 | 228,655,653 | +318,672 | 4.95% | 3,261,009,675 |
| 2020-04-01 | 2020-03-30 | 13.975 | 228,336,981 | -3,354 | 4.94% | 3,191,117,761 |
| 2020-03-31 | 2020-03-27 | 13.809 | 228,340,335 | +610,520 | 4.94% | 3,153,044,921 |
| 2020-03-30 | 2020-03-26 | 13.332 | 227,729,815 | +140,887 | 4.93% | 3,035,992,272 |
| 2020-03-27 | 2020-03-25 | 13.236 | 227,588,928 | -129,934 | 4.93% | 3,012,403,016 |
| 2020-03-26 | 2020-03-24 | 12.211 | 227,718,862 | +115,790 | 4.93% | 2,780,596,209 |
| 2020-03-25 | 2020-03-23 | 11.471 | 227,603,072 | +138,354 | 4.93% | 2,610,911,532 |
| 2020-03-24 | 2020-03-20 | 12.258 | 227,464,718 | -53,706 | 4.92% | 2,788,342,526 |
| 2020-03-23 | 2020-03-19 | 11.328 | 227,518,424 | +1,001,612 | 4.93% | 2,577,384,075 |
| 2020-03-20 | 2020-03-18 | 12.044 | 226,516,812 | +1,273 | 4.90% | 2,728,103,102 |
| 2020-03-19 | 2020-03-17 | 12.998 | 226,515,539 | +32,775 | 4.90% | 2,944,173,930 |
| 2020-03-18 | 2020-03-16 | 13.761 | 226,482,764 | +6,709 | 4.90% | 3,116,591,847 |
| 2020-03-17 | 2020-03-13 | 14.619 | 226,476,055 | +128,333 | 4.90% | 3,310,943,170 |
| 2020-03-16 | 2020-03-12 | 14.906 | 226,347,722 | +1,076,005 | 4.90% | 3,373,844,840 |
| 2020-03-13 | 2020-03-11 | 15.836 | 225,271,717 | -174,079 | 4.88% | 3,567,333,474 |
| 2020-03-12 | 2020-03-10 | 15.812 | 225,445,796 | +77,153 | 4.88% | 3,564,713,494 |
| 2020-03-11 | 2020-03-09 | 15.931 | 225,368,643 | +897,946 | 4.88% | 3,590,367,572 |
| 2020-03-10 | 2020-03-06 | 17.028 | 224,470,697 | +68,766 | 4.86% | 3,822,318,103 |
| 2020-03-09 | 2020-03-05 | 17.219 | 224,401,931 | +115,729 | 4.86% | 3,863,961,120 |
| 2020-03-06 | 2020-03-04 | 16.957 | 224,286,202 | -91,977 | 4.86% | 3,803,129,537 |
| 2020-03-05 | 2020-03-03 | 16.098 | 224,378,179 | -10,873 | 4.86% | 3,612,046,665 |
| 2020-03-04 | 2020-03-02 | 16.170 | 224,389,052 | +270,033 | 4.86% | 3,628,276,017 |
| 2020-03-03 | 2020-02-28 | 15.860 | 224,119,019 | +678,984 | 4.85% | 3,554,424,704 |
| 2020-03-02 | 2020-02-27 | 16.026 | 223,440,035 | +388,277 | 4.84% | 3,580,957,975 |
| 2020-02-28 | 2020-02-26 | 15.764 | 223,051,758 | +358,386 | 4.83% | 3,516,220,248 |
| 2020-02-27 | 2020-02-25 | 15.454 | 222,693,372 | +235,114 | 4.82% | 3,441,527,607 |
| 2020-02-26 | 2020-02-24 | 15.263 | 222,458,258 | -613,452 | 4.82% | 3,395,450,992 |
| 2020-02-25 | 2020-02-21 | 15.502 | 223,071,710 | -572,268 | 4.83% | 3,458,014,529 |
| 2020-02-24 | 2020-02-20 | 15.645 | 223,643,978 | -119,145 | 4.84% | 3,498,887,738 |
| 2020-02-21 | 2020-02-19 | 15.812 | 223,763,123 | -526,649 | 4.85% | 3,538,107,333 |
| 2020-02-20 | 2020-02-18 | 15.740 | 224,289,772 | +136,592 | 4.86% | 3,530,387,409 |
| 2020-02-19 | 2020-02-17 | 16.313 | 224,153,180 | +92,666 | 4.85% | 3,656,536,952 |
| 2020-02-18 | 2020-02-14 | 16.170 | 224,060,514 | +168,945 | 4.85% | 3,622,963,697 |
| 2020-02-17 | 2020-02-13 | 15.907 | 223,891,569 | +296,164 | 4.85% | 3,561,496,601 |
| 2020-02-14 | 2020-02-12 | 15.621 | 223,595,405 | -589,274 | 4.84% | 3,492,795,307 |
| 2020-02-13 | 2020-02-11 | 15.502 | 224,184,679 | -436,604 | 4.86% | 3,475,267,559 |
| 2020-02-12 | 2020-02-10 | 14.977 | 224,621,283 | -5,032 | 4.86% | 3,364,182,193 |
| 2020-02-11 | 2020-02-07 | 15.073 | 224,626,315 | +21,049 | 4.86% | 3,385,685,950 |
| 2020-02-10 | 2020-02-06 | 15.168 | 224,605,266 | -310,286 | 4.86% | 3,406,795,073 |
| 2020-02-07 | 2020-02-05 | 14.810 | 224,915,552 | -253,843 | 4.87% | 3,331,041,526 |
| 2020-02-06 | 2020-02-04 | 14.882 | 225,169,395 | -280,096 | 4.88% | 3,350,911,139 |
| 2020-02-05 | 2020-02-03 | 14.357 | 225,449,491 | +339,271 | 4.88% | 3,236,791,395 |
| 2020-02-04 | 2020-01-31 | 14.166 | 225,110,220 | +90,570 | 4.88% | 3,188,971,353 |
| 2020-02-03 | 2020-01-30 | 14.119 | 225,019,650 | +696,887 | 4.87% | 3,176,955,357 |
| 2020-01-31 | 2020-01-29 | 14.762 | 224,322,763 | +700,806 | 4.86% | 3,311,562,493 |
| 2020-01-30 | 2020-01-24 | 15.669 | 223,621,957 | -88,893 | 4.84% | 3,503,876,367 |
| 2020-01-29 | 2020-01-22 | 16.122 | 223,710,850 | -34,214 | 4.84% | 3,606,639,247 |
| 2020-01-23 | 2020-01-21 | 15.335 | 223,745,064 | -101,996 | 4.85% | 3,431,100,164 |
| 2020-01-22 | 2020-01-20 | 15.979 | 223,847,060 | +59,877 | 4.85% | 3,576,804,127 |
| 2020-01-21 | 2020-01-17 | 16.313 | 223,787,183 | +180,367 | 4.85% | 3,650,566,564 |
| 2020-01-20 | 2020-01-16 | 16.456 | 223,606,816 | +7,906,629 | 4.84% | 3,679,621,001 |
| 2020-01-17 | 2020-01-15 | 15.454 | 215,700,187 | +112,845 | 4.67% | 3,333,454,165 |
| 2020-01-16 | 2020-01-14 | 15.192 | 215,587,342 | +66,586 | 4.67% | 3,275,153,437 |
| 2020-01-15 | 2020-01-13 | 15.144 | 215,520,756 | -45,770 | 4.67% | 3,263,861,997 |
| 2020-01-14 | 2020-01-10 | 15.120 | 215,566,526 | -5,039 | 4.67% | 3,259,414,109 |
| 2020-01-13 | 2020-01-09 | 15.311 | 215,571,565 | -706,112 | 4.67% | 3,300,619,515 |
| 2020-01-10 | 2020-01-08 | 15.192 | 216,277,677 | -989,115 | 4.69% | 3,285,640,847 |
| 2020-01-09 | 2020-01-07 | 15.216 | 217,266,792 | -387,438 | 4.71% | 3,305,848,837 |
| 2020-01-08 | 2020-01-06 | 15.263 | 217,654,230 | -721,207 | 4.72% | 3,322,125,588 |
| 2020-01-07 | 2020-01-03 | 15.740 | 218,375,437 | -732,946 | 4.73% | 3,437,294,025 |
| 2020-01-06 | 2020-01-02 | 15.836 | 219,108,383 | -729,593 | 4.75% | 3,469,732,817 |
| 2020-01-03 | 2019-12-31 | 15.597 | 219,837,976 | +1,314,566 | 4.76% | 3,428,857,414 |
| 2020-01-02 | 2019-12-27 | 15.526 | 218,523,410 | +236,908 | 4.74% | 3,392,719,211 |
| 2019-12-30 | 2019-12-24 | 15.216 | 218,286,502 | +165,227 | 4.73% | 3,321,364,356 |
| 2019-12-27 | 2019-12-20 | 15.073 | 218,121,275 | +99,878 | 4.73% | 3,287,638,566 |
| 2019-12-23 | 2019-12-19 | 15.001 | 218,021,397 | -189,339 | 4.73% | 3,270,534,419 |
| 2019-12-20 | 2019-12-18 | 15.096 | 218,210,736 | +37,006 | 4.73% | 3,294,191,063 |
| 2019-12-19 | 2019-12-17 | 14.906 | 218,173,730 | +116,608 | 4.73% | 3,252,006,721 |
| 2019-12-18 | 2019-12-16 | 14.906 | 218,057,122 | -638,914 | 4.73% | 3,250,268,610 |
| 2019-12-17 | 2019-12-13 | 14.619 | 218,696,036 | -847,910 | 4.74% | 3,197,203,990 |
| 2019-12-16 | 2019-12-12 | 14.476 | 219,543,946 | -637,345 | 4.76% | 3,178,184,588 |
| 2019-12-13 | 2019-12-11 | 14.405 | 220,181,291 | +485,556 | 4.78% | 3,171,657,721 |
| 2019-12-12 | 2019-12-10 | 14.142 | 219,695,735 | -7,680,126 | 4.77% | 3,107,028,807 |
| 2019-12-11 | 2019-12-09 | 13.928 | 227,375,861 | +112,793 | 4.93% | 3,166,840,309 |
| 2019-12-10 | 2019-12-06 | 13.713 | 227,263,068 | +31,369 | 4.93% | 3,116,489,517 |
| 2019-12-09 | 2019-12-05 | 13.713 | 227,231,699 | -229,276 | 4.93% | 3,116,059,350 |
| 2019-12-06 | 2019-12-04 | 13.856 | 227,460,975 | +4,139 | 4.93% | 3,151,751,653 |
| 2019-12-05 | 2019-12-03 | 14.023 | 227,456,836 | +331,671 | 4.93% | 3,189,666,523 |
| 2019-12-04 | 2019-12-02 | 14.071 | 227,125,165 | -486,395 | 4.93% | 3,195,848,829 |
| 2019-12-03 | 2019-11-29 | 13.665 | 227,611,560 | +65,411 | 4.94% | 3,110,411,850 |
| 2019-12-02 | 2019-11-28 | 13.952 | 227,546,149 | -1,677 | 4.94% | 3,174,638,775 |
| 2019-11-29 | 2019-11-27 | 14.023 | 227,547,826 | +10,213 | 4.94% | 3,190,942,491 |
| 2019-11-28 | 2019-11-26 | 13.928 | 227,537,613 | +102,310 | 4.94% | 3,169,093,155 |
| 2019-11-27 | 2019-11-25 | 14.238 | 227,435,303 | -15,095 | 4.94% | 3,238,181,366 |
| 2019-11-26 | 2019-11-22 | 14.214 | 227,450,398 | -383,245 | 4.94% | 3,232,971,836 |
| 2019-11-25 | 2019-11-21 | 14.405 | 227,833,643 | -1,200,054 | 4.95% | 3,281,887,982 |
| 2019-11-22 | 2019-11-20 | 14.762 | 229,033,697 | -493,258 | 4.97% | 3,381,107,608 |
| 2019-11-21 | 2019-11-19 | 14.691 | 229,526,955 | -639,022 | 4.98% | 3,371,967,405 |
| 2019-11-20 | 2019-11-18 | 14.357 | 230,165,977 | +45,439 | 5.00% | 3,304,506,258 |
| 2019-11-19 | 2019-11-15 | 13.928 | 230,120,538 | -26,836 | 5.00% | 3,205,067,559 |
| 2019-11-18 | 2019-11-14 | 14.095 | 230,147,374 | +99,795 | 5.00% | 3,243,862,710 |
| 2019-11-15 | 2019-11-13 | 14.920 | 230,047,579 | +23,856 | 5.00% | 3,432,367,449 |
| 2019-11-14 | 2019-11-12 | 15.043 | 230,023,723 | +7,192,812 | 5.00% | 3,460,328,439 |
| 2019-11-13 | 2019-11-11 | 14.723 | 222,830,911 | +32,493 | 5.00% | 3,280,802,621 |
| 2019-11-12 | 2019-11-08 | 15.191 | 222,798,418 | -306,511 | 5.00% | 3,384,548,565 |
| 2019-11-11 | 2019-11-07 | 15.413 | 223,104,929 | -104,426 | 5.00% | 3,438,642,145 |
| 2019-11-08 | 2019-11-06 | 15.265 | 223,209,355 | -91,003 | 5.00% | 3,407,277,971 |
| 2019-11-07 | 2019-11-05 | 15.142 | 223,300,358 | -720,436 | 5.01% | 3,381,177,875 |
| 2019-11-06 | 2019-11-04 | 15.142 | 224,020,794 | -953,408 | 5.02% | 3,392,086,601 |
| 2019-11-05 | 2019-11-01 | 15.117 | 224,974,202 | -635,959 | 5.04% | 3,400,983,889 |
| 2019-11-04 | 2019-10-31 | 14.748 | 225,610,161 | +56,862 | 5.06% | 3,327,277,025 |
| 2019-11-01 | 2019-10-30 | 14.551 | 225,553,299 | +6,499 | 5.06% | 3,282,011,873 |
| 2019-10-31 | 2019-10-29 | 14.576 | 225,546,800 | +5,190,088 | 5.06% | 3,287,470,466 |
| 2019-10-30 | 2019-10-28 | 14.674 | 220,356,712 | -67,016 | 4.95% | 3,233,523,538 |
| 2019-10-29 | 2019-10-25 | 14.625 | 220,423,728 | +45,490 | 4.95% | 3,223,652,883 |
| 2019-10-28 | 2019-10-24 | 14.576 | 220,378,238 | +80,419 | 4.95% | 3,212,135,791 |
| 2019-10-25 | 2019-10-23 | 14.551 | 220,297,819 | -313,555 | 4.95% | 3,205,539,714 |
| 2019-10-24 | 2019-10-22 | 14.748 | 220,611,374 | -1,052,449 | 4.95% | 3,253,555,394 |
| 2019-10-23 | 2019-10-21 | 14.969 | 221,663,823 | -42,002 | 4.98% | 3,318,194,826 |
| 2019-10-22 | 2019-10-18 | 14.748 | 221,705,825 | -703,095 | 4.98% | 3,269,696,252 |
| 2019-10-21 | 2019-10-17 | 14.797 | 222,408,920 | -35,378,921 | 4.99% | 3,291,017,234 |
| 2019-10-18 | 2019-10-16 | 14.871 | 257,787,841 | -1,272,092 | 5.79% | 3,833,565,176 |
| 2019-10-17 | 2019-10-15 | 14.329 | 259,059,933 | -493,889 | 5.82% | 3,712,160,258 |
| 2019-10-16 | 2019-10-14 | 14.305 | 259,553,822 | -901,916 | 5.83% | 3,712,846,924 |
| 2019-10-15 | 2019-10-11 | 14.059 | 260,455,738 | -1,327,329 | 5.85% | 3,661,622,106 |
| 2019-10-14 | 2019-10-10 | 13.566 | 261,783,067 | -619,449 | 5.88% | 3,551,375,823 |
| 2019-10-11 | 2019-10-09 | 13.714 | 262,402,516 | -768,859 | 5.89% | 3,598,542,809 |
| 2019-10-10 | 2019-10-08 | 13.738 | 263,171,375 | -671,924 | 5.91% | 3,615,566,318 |
| 2019-10-09 | 2019-10-04 | 14.182 | 263,843,299 | -332,570 | 5.92% | 3,741,726,463 |
| 2019-10-08 | 2019-10-03 | 13.960 | 264,175,869 | -8,123 | 5.93% | 3,687,904,676 |
| 2019-10-04 | 2019-10-02 | 13.837 | 264,183,992 | +17,871 | 5.93% | 3,655,495,868 |
| 2019-10-03 | 2019-09-30 | 13.738 | 264,166,121 | -14,621 | 5.93% | 3,629,232,584 |
| 2019-10-02 | 2019-09-27 | 13.640 | 264,180,742 | +242,084 | 5.93% | 3,603,416,010 |
| 2019-09-30 | 2019-09-26 | 13.517 | 263,938,658 | -121,847 | 5.93% | 3,567,621,989 |
| 2019-09-27 | 2019-09-25 | 13.665 | 264,060,505 | -147,842 | 5.93% | 3,608,277,382 |
| 2019-09-26 | 2019-09-24 | 13.714 | 264,208,347 | -716,306 | 5.93% | 3,623,307,663 |
| 2019-09-25 | 2019-09-23 | 13.960 | 264,924,653 | -1,982,596 | 5.95% | 3,698,357,728 |
| 2019-09-24 | 2019-09-20 | 14.182 | 266,907,249 | -3,003,884 | 5.99% | 3,785,178,250 |
| 2019-09-23 | 2019-09-19 | 14.231 | 269,911,133 | -20,633,114 | 6.06% | 3,841,069,100 |
| 2019-09-20 | 2019-09-18 | 14.674 | 290,544,247 | -340,920 | 6.52% | 4,263,458,340 |
| 2019-09-19 | 2019-09-17 | 14.182 | 290,885,167 | -27,619 | 6.53% | 4,125,224,067 |
| 2019-09-18 | 2019-09-16 | 14.477 | 290,912,786 | +31,887 | 6.53% | 4,211,566,078 |
| 2019-09-17 | 2019-09-13 | 14.403 | 290,880,899 | -576,746 | 6.53% | 4,189,619,220 |
| 2019-09-16 | 2019-09-12 | 13.738 | 291,457,645 | -412,658 | 6.54% | 4,004,175,774 |
| 2019-09-13 | 2019-09-11 | 13.517 | 291,870,303 | -83,610 | 6.55% | 3,945,170,135 |
| 2019-09-12 | 2019-09-10 | 13.788 | 291,953,913 | +47,920 | 6.55% | 4,025,370,048 |
| 2019-09-11 | 2019-09-09 | 13.689 | 291,905,993 | +39,601 | 6.55% | 3,995,961,418 |
| 2019-09-10 | 2019-09-06 | 14.034 | 291,866,392 | +19,496 | 6.55% | 4,096,023,395 |
| 2019-09-09 | 2019-09-05 | 14.059 | 291,846,896 | -10,409 | 6.55% | 4,102,935,317 |
| 2019-09-06 | 2019-09-04 | 13.788 | 291,857,305 | -85,046 | 6.55% | 4,024,038,047 |
| 2019-09-05 | 2019-09-03 | 13.468 | 291,942,351 | -12,779 | 6.55% | 3,931,768,245 |
| 2019-09-04 | 2019-09-02 | 13.714 | 291,955,130 | -1,624 | 6.55% | 4,003,822,256 |
| 2019-09-03 | 2019-08-30 | 13.615 | 291,956,754 | -107,192 | 6.55% | 3,975,091,604 |
| 2019-09-02 | 2019-08-29 | 13.714 | 292,063,946 | +98,270 | 6.56% | 4,005,314,539 |
| 2019-08-30 | 2019-08-28 | 13.862 | 291,965,676 | +296,249 | 6.56% | 4,047,097,584 |
| 2019-08-29 | 2019-08-27 | 14.132 | 291,669,427 | -237,197 | 6.55% | 4,121,983,835 |
| 2019-08-28 | 2019-08-26 | 13.714 | 291,906,624 | -15,353 | 6.55% | 4,003,157,053 |
| 2019-08-27 | 2019-08-23 | 13.763 | 291,921,977 | -34,118 | 6.55% | 4,017,742,350 |
| 2019-08-26 | 2019-08-22 | 13.812 | 291,956,095 | -124,233 | 6.56% | 4,032,588,348 |
| 2019-08-23 | 2019-08-21 | 14.157 | 292,080,328 | +109,718 | 6.56% | 4,134,982,118 |
| 2019-08-22 | 2019-08-20 | 13.517 | 291,970,610 | -31,690 | 6.56% | 3,946,525,971 |
| 2019-08-21 | 2019-08-19 | 13.714 | 292,002,300 | +48,647 | 6.56% | 4,004,469,137 |
| 2019-08-20 | 2019-08-16 | 12.827 | 291,953,653 | +231,594 | 6.56% | 3,745,028,442 |
| 2019-08-19 | 2019-08-15 | 12.778 | 291,722,059 | +32,492 | 6.55% | 3,727,692,771 |
| 2019-08-16 | 2019-08-14 | 12.360 | 291,689,567 | -122,316 | 6.55% | 3,605,189,490 |
| 2019-08-15 | 2019-08-13 | 12.434 | 291,811,883 | +743,853 | 6.55% | 3,628,255,268 |
| 2019-08-14 | 2019-08-12 | 12.778 | 291,068,030 | -524,758 | 6.54% | 3,719,335,435 |
| 2019-08-13 | 2019-08-09 | 12.754 | 291,592,788 | -174,892 | 6.55% | 3,718,861,646 |
| 2019-08-12 | 2019-08-08 | 12.926 | 291,767,680 | +195,506 | 6.55% | 3,771,377,180 |
| 2019-08-09 | 2019-08-07 | 12.754 | 291,572,174 | -256,718 | 6.55% | 3,718,598,743 |
| 2019-08-08 | 2019-08-06 | 12.631 | 291,828,892 | -42,241 | 6.55% | 3,685,947,412 |
| 2019-08-07 | 2019-08-05 | 12.951 | 291,871,133 | +170,606 | 6.55% | 3,779,900,532 |
| 2019-08-06 | 2019-08-02 | 13.738 | 291,700,527 | -566,974 | 6.55% | 4,007,512,596 |
| 2019-08-05 | 2019-08-01 | 14.379 | 292,267,501 | +51,244 | 6.56% | 4,202,394,861 |
| 2019-08-02 | 2019-07-31 | 14.723 | 292,216,257 | -102,002 | 6.56% | 4,302,382,724 |
| 2019-08-01 | 2019-07-30 | 14.871 | 292,318,259 | -146,035 | 6.56% | 4,347,067,316 |
| 2019-07-31 | 2019-07-29 | 14.896 | 292,464,294 | -146,217 | 6.57% | 4,356,439,731 |
| 2019-07-30 | 2019-07-26 | 15.068 | 292,610,511 | -209,578 | 6.57% | 4,409,048,013 |
| 2019-07-29 | 2019-07-25 | 15.142 | 292,820,089 | +629,756 | 6.58% | 4,433,834,389 |
| 2019-07-26 | 2019-07-24 | 15.142 | 292,190,333 | +692,537 | 6.56% | 4,424,298,726 |
| 2019-07-25 | 2019-07-23 | 15.142 | 291,497,796 | +637,667 | 6.55% | 4,413,812,443 |
| 2019-07-24 | 2019-07-22 | 15.560 | 290,860,129 | +310,874 | 6.53% | 4,525,897,917 |
| 2019-07-23 | 2019-07-19 | 15.880 | 290,549,255 | +9,748 | 6.52% | 4,614,057,095 |
| 2019-07-22 | 2019-07-18 | 15.979 | 290,539,507 | +785 | 6.52% | 4,642,515,640 |
| 2019-07-19 | 2019-07-17 | 16.176 | 290,538,722 | -22,878 | 6.52% | 4,699,729,637 |
| 2019-07-18 | 2019-07-16 | 15.782 | 290,561,600 | -74,762 | 6.52% | 4,585,637,616 |
| 2019-07-17 | 2019-07-15 | 15.880 | 290,636,362 | +558,875 | 6.53% | 4,615,440,395 |
| 2019-07-16 | 2019-07-12 | 15.831 | 290,077,487 | +349,890 | 6.51% | 4,592,281,277 |
| 2019-07-15 | 2019-07-11 | 16.102 | 289,727,597 | +2,220 | 6.51% | 4,665,208,907 |
| 2019-07-12 | 2019-07-10 | 15.856 | 289,725,377 | +683,821 | 6.51% | 4,593,840,238 |
| 2019-07-11 | 2019-07-09 | 15.487 | 289,041,556 | -929,261 | 6.49% | 4,476,250,838 |
| 2019-07-10 | 2019-07-08 | 15.782 | 289,970,817 | +25,162 | 6.51% | 4,576,313,890 |
| 2019-07-09 | 2019-07-05 | 16.127 | 289,945,655 | +1,296,456 | 6.51% | 4,675,858,804 |
| 2019-07-08 | 2019-07-04 | 15.880 | 288,649,199 | -54,929 | 6.48% | 4,583,883,323 |
| 2019-07-05 | 2019-07-03 | 15.733 | 288,704,128 | +193,379 | 6.48% | 4,542,106,732 |
| 2019-07-04 | 2019-07-02 | 15.807 | 288,510,749 | -38,844 | 6.48% | 4,560,374,512 |
| 2019-07-03 | 2019-06-28 | 15.560 | 288,549,593 | -36,307 | 6.48% | 4,489,945,069 |
| 2019-07-02 | 2019-06-27 | 15.462 | 288,585,900 | -164,058 | 6.48% | 4,462,089,071 |
| 2019-06-28 | 2019-06-26 | 15.142 | 288,749,958 | +11,359 | 6.48% | 4,372,205,124 |
| 2019-06-27 | 2019-06-25 | 15.166 | 288,738,599 | +471,236 | 6.48% | 4,379,142,125 |
| 2019-06-26 | 2019-06-24 | 15.166 | 288,267,363 | -915,575 | 6.47% | 4,371,995,144 |
| 2019-06-25 | 2019-06-21 | 16.235 | 289,182,938 | +95,179 | 6.49% | 4,694,908,561 |
| 2019-06-24 | 2019-06-20 | 16.491 | 289,087,759 | +10,654,569 | 6.49% | 4,767,274,556 |
| 2019-06-21 | 2019-06-19 | 16.005 | 278,433,190 | -59,078 | 6.49% | 4,456,317,070 |
| 2019-06-20 | 2019-06-18 | 15.749 | 278,492,268 | -71,488 | 6.49% | 4,386,060,334 |
| 2019-06-19 | 2019-06-17 | 15.852 | 278,563,756 | -7,823 | 6.50% | 4,415,674,443 |
| 2019-06-18 | 2019-06-14 | 16.005 | 278,571,579 | +289,435 | 6.50% | 4,458,531,983 |
| 2019-06-17 | 2019-06-13 | 16.133 | 278,282,144 | -616,418 | 6.49% | 4,489,473,860 |
| 2019-06-14 | 2019-06-12 | 15.647 | 278,898,562 | +749,379 | 6.50% | 4,363,936,721 |
| 2019-06-13 | 2019-06-11 | 15.903 | 278,149,183 | +18,774 | 6.49% | 4,423,325,720 |
| 2019-06-12 | 2019-06-10 | 15.366 | 278,130,409 | +933,334 | 6.49% | 4,273,696,664 |
| 2019-06-11 | 2019-06-06 | 14.803 | 277,197,075 | +103,258 | 6.46% | 4,103,438,741 |
| 2019-06-10 | 2019-06-05 | 14.727 | 277,093,817 | +20,339 | 6.46% | 4,080,656,758 |
| 2019-06-06 | 2019-06-04 | 14.190 | 277,073,478 | -17,689 | 6.46% | 3,931,594,209 |
| 2019-06-05 | 2019-06-03 | 14.445 | 277,091,167 | +367,234 | 6.46% | 4,002,689,269 |
| 2019-06-04 | 2019-05-31 | 14.803 | 276,723,933 | -402,080 | 6.45% | 4,096,434,665 |
| 2019-06-03 | 2019-05-30 | 14.292 | 277,126,013 | -20,339 | 6.46% | 3,960,680,853 |
| 2019-05-31 | 2019-05-29 | 14.139 | 277,146,352 | +237,176 | 6.46% | 3,918,456,637 |
| 2019-05-30 | 2019-05-28 | 14.190 | 276,909,176 | +898,483 | 6.46% | 3,929,262,810 |
| 2019-05-29 | 2019-05-27 | 13.730 | 276,010,693 | +239,687 | 6.44% | 3,789,491,529 |
| 2019-05-28 | 2019-05-24 | 13.730 | 275,771,006 | -98,179 | 6.43% | 3,786,200,744 |
| 2019-05-27 | 2019-05-23 | 13.627 | 275,869,185 | -34,480 | 6.43% | 3,759,336,040 |
| 2019-05-24 | 2019-05-22 | 13.832 | 275,903,665 | +103,071 | 6.43% | 3,816,238,266 |
| 2019-05-23 | 2019-05-21 | 13.985 | 275,800,594 | +49,344 | 6.43% | 3,857,121,069 |
| 2019-05-22 | 2019-05-20 | 13.934 | 275,751,250 | -40,222 | 6.43% | 3,842,330,688 |
| 2019-05-21 | 2019-05-17 | 14.394 | 275,791,472 | +6,264 | 6.43% | 3,969,812,318 |
| 2019-05-17 | 2019-05-15 | 14.573 | 275,785,208 | -641,451 | 6.43% | 4,019,079,267 |
| 2019-05-16 | 2019-05-14 | 14.573 | 276,426,659 | +377,851 | 6.45% | 4,028,427,275 |
| 2019-05-15 | 2019-05-10 | 15.136 | 276,048,808 | +16,632 | 6.44% | 4,178,191,394 |
| 2019-05-14 | 2019-05-09 | 14.701 | 276,032,176 | -22,340 | 6.44% | 4,057,965,039 |
| 2019-05-10 | 2019-05-08 | 15.212 | 276,054,516 | -168,927 | 6.44% | 4,199,451,494 |
| 2019-05-09 | 2019-05-07 | 15.673 | 276,223,443 | +6,258 | 6.44% | 4,329,141,250 |
| 2019-05-08 | 2019-05-06 | 15.621 | 276,217,185 | +429,459 | 6.44% | 4,314,919,050 |
| 2019-05-07 | 2019-05-03 | 16.133 | 275,787,726 | +70,195 | 6.43% | 4,449,231,881 |
| 2019-05-06 | 2019-05-02 | 16.235 | 275,717,531 | +7,730 | 6.43% | 4,476,296,582 |
| 2019-05-03 | 2019-04-30 | 15.979 | 275,709,801 | -215,187 | 6.43% | 4,405,680,201 |
| 2019-05-02 | 2019-04-29 | 15.979 | 275,924,988 | -82,089 | 6.43% | 4,409,118,763 |
| 2019-04-30 | 2019-04-26 | 15.928 | 276,007,077 | -33,353 | 6.44% | 4,396,317,119 |
| 2019-04-29 | 2019-04-25 | 15.724 | 276,040,430 | -53,921 | 6.42% | 4,340,388,043 |
| 2019-04-26 | 2019-04-24 | 16.184 | 276,094,351 | -54,390 | 6.42% | 4,468,296,445 |
| 2019-04-25 | 2019-04-23 | 16.158 | 276,148,741 | -86,721 | 6.42% | 4,462,116,379 |
| 2019-04-24 | 2019-04-18 | 16.516 | 276,235,462 | -26,596 | 6.42% | 4,562,393,041 |
| 2019-04-23 | 2019-04-17 | 16.977 | 276,262,058 | +28 | 6.42% | 4,689,970,051 |
| 2019-04-18 | 2019-04-16 | 17.053 | 276,262,030 | +218,335 | 6.42% | 4,711,159,197 |
| 2019-04-16 | 2019-04-12 | 17.488 | 276,043,695 | +10,952 | 6.42% | 4,827,415,506 |
| 2019-04-15 | 2019-04-11 | 17.360 | 276,032,743 | -397,490 | 6.42% | 4,791,937,254 |
| 2019-04-12 | 2019-04-10 | 17.667 | 276,430,233 | +41,916 | 6.43% | 4,883,647,785 |
| 2019-04-11 | 2019-04-09 | 17.309 | 276,388,317 | +706,271 | 6.42% | 4,783,977,158 |
| 2019-04-10 | 2019-04-08 | 16.619 | 275,682,046 | +240,622 | 6.41% | 4,581,446,160 |
| 2019-04-09 | 2019-04-04 | 16.619 | 275,441,424 | +272,072 | 6.40% | 4,577,447,363 |
| 2019-04-08 | 2019-04-03 | 16.695 | 275,169,352 | -428,587 | 6.40% | 4,594,031,722 |
| 2019-04-04 | 2019-04-02 | 17.053 | 275,597,939 | +248,006 | 6.41% | 4,699,834,303 |
| 2019-04-03 | 2019-04-01 | 17.104 | 275,349,933 | +1,332,989 | 6.40% | 4,709,684,775 |
| 2019-04-02 | 2019-03-29 | 16.619 | 274,016,944 | -575,726 | 6.37% | 4,553,774,517 |
| 2019-04-01 | 2019-03-28 | 16.235 | 274,592,670 | -58,278 | 6.38% | 4,458,034,372 |
| 2019-03-29 | 2019-03-27 | 16.414 | 274,650,948 | -113,162 | 6.39% | 4,508,134,636 |
| 2019-03-28 | 2019-03-26 | 15.979 | 274,764,110 | +1,115,175 | 6.39% | 4,390,568,616 |
| 2019-03-27 | 2019-03-25 | 15.852 | 273,648,935 | +310,556 | 6.37% | 4,337,766,786 |
| 2019-03-26 | 2019-03-22 | 15.954 | 273,338,379 | +1,505,062 | 6.36% | 4,360,797,817 |
| 2019-03-25 | 2019-03-21 | 15.954 | 271,833,317 | +2,032,459 | 6.32% | 4,336,786,292 |
| 2019-03-22 | 2019-03-20 | 16.542 | 269,800,858 | +829,974 | 6.28% | 4,463,015,082 |
| 2019-03-21 | 2019-03-19 | 16.158 | 268,970,884 | +1,714,707 | 6.26% | 4,346,133,836 |
| 2019-03-20 | 2019-03-18 | 15.903 | 267,256,177 | -280,830 | 6.22% | 4,250,097,408 |
| 2019-03-19 | 2019-03-15 | 15.033 | 267,537,007 | -1,723,400 | 6.22% | 4,021,998,809 |
| 2019-03-18 | 2019-03-14 | 14.957 | 269,260,407 | +23,859 | 6.26% | 4,027,254,833 |
| 2019-03-15 | 2019-03-13 | 15.212 | 269,236,548 | -582,743 | 6.26% | 4,095,733,843 |
| 2019-03-14 | 2019-03-12 | 15.085 | 269,819,291 | -56,323 | 6.28% | 4,070,106,335 |
| 2019-03-13 | 2019-03-11 | 14.778 | 269,875,614 | +367,611 | 6.28% | 3,988,156,839 |
| 2019-03-12 | 2019-03-08 | 14.369 | 269,508,003 | +585,665 | 6.27% | 3,872,475,947 |
| 2019-03-11 | 2019-03-07 | 15.085 | 268,922,338 | -279,240 | 6.26% | 4,056,576,191 |
| 2019-03-08 | 2019-03-06 | 15.289 | 269,201,578 | -1,515,622 | 6.26% | 4,115,849,942 |
| 2019-03-07 | 2019-03-05 | 15.340 | 270,717,200 | -558,163 | 6.30% | 4,152,865,323 |
| 2019-03-06 | 2019-03-04 | 15.443 | 271,275,363 | -202,836 | 6.31% | 4,189,170,526 |
| 2019-03-05 | 2019-03-01 | 15.391 | 271,478,199 | +186,177 | 6.32% | 4,178,421,024 |
| 2019-03-04 | 2019-02-28 | 14.292 | 271,292,022 | +223,072 | 6.31% | 3,877,301,540 |
| 2019-03-01 | 2019-02-27 | 14.318 | 271,068,950 | +183,048 | 6.31% | 3,881,043,834 |
| 2019-02-28 | 2019-02-26 | 14.420 | 270,885,902 | +3,723 | 6.30% | 3,906,126,056 |
| 2019-02-27 | 2019-02-25 | 14.497 | 270,882,179 | +1,004,175 | 6.30% | 3,926,849,352 |
| 2019-02-26 | 2019-02-22 | 14.803 | 269,878,004 | +481,961 | 6.28% | 3,995,092,145 |
| 2019-02-25 | 2019-02-21 | 14.318 | 269,396,043 | +464,640 | 6.27% | 3,857,091,901 |
| 2019-02-22 | 2019-02-20 | 14.190 | 268,931,403 | +600,644 | 6.26% | 3,816,060,470 |
| 2019-02-21 | 2019-02-19 | 13.627 | 268,330,759 | -631,597 | 6.24% | 3,656,608,087 |
| 2019-02-20 | 2019-02-18 | 13.781 | 268,962,356 | -220,745 | 6.26% | 3,706,474,468 |
| 2019-02-19 | 2019-02-15 | 13.653 | 269,183,101 | +10,951 | 6.26% | 3,675,105,378 |
| 2019-02-18 | 2019-02-14 | 14.011 | 269,172,150 | -164,274 | 6.26% | 3,771,303,023 |
| 2019-02-15 | 2019-02-13 | 14.190 | 269,336,424 | +484,733 | 6.27% | 3,821,807,603 |
| 2019-02-14 | 2019-02-12 | 14.011 | 268,851,691 | +57,890 | 6.26% | 3,766,813,153 |
| 2019-02-13 | 2019-02-11 | 14.318 | 268,793,801 | -68,838 | 6.26% | 3,848,469,269 |
| 2019-02-12 | 2019-02-08 | 14.292 | 268,862,639 | +100,129 | 6.26% | 3,842,580,835 |
| 2019-02-11 | 2019-02-04 | 13.730 | 268,762,510 | +184,612 | 6.25% | 3,689,977,529 |
| 2019-02-08 | 2019-01-31 | 13.576 | 268,577,898 | +893,337 | 6.25% | 3,646,242,417 |
| 2019-02-01 | 2019-01-30 | 13.448 | 267,684,561 | +493,503 | 6.23% | 3,599,894,845 |
| 2019-01-31 | 2019-01-29 | 13.039 | 267,191,058 | +1,226,212 | 6.22% | 3,483,957,456 |
| 2019-01-30 | 2019-01-28 | 12.988 | 265,964,846 | -180,932 | 6.19% | 3,454,368,757 |
| 2019-01-29 | 2019-01-25 | 12.937 | 266,145,778 | +287,870 | 6.20% | 3,443,109,585 |
| 2019-01-28 | 2019-01-24 | 13.167 | 265,857,908 | +132,412 | 6.19% | 3,500,560,270 |
| 2019-01-25 | 2019-01-23 | 13.244 | 265,725,496 | +209,645 | 6.19% | 3,519,198,254 |
| 2019-01-24 | 2019-01-22 | 13.448 | 265,515,851 | +110,103 | 6.18% | 3,570,729,443 |
| 2019-01-23 | 2019-01-21 | 13.448 | 265,405,748 | +11,454 | 6.18% | 3,569,248,748 |
| 2019-01-22 | 2019-01-18 | 13.499 | 265,394,294 | +1,010,676 | 6.18% | 3,582,665,413 |
| 2019-01-21 | 2019-01-17 | 13.065 | 264,383,618 | -919,934 | 6.16% | 3,454,110,198 |
| 2019-01-18 | 2019-01-16 | 13.678 | 265,303,552 | +369,225 | 6.18% | 3,628,921,668 |
| 2019-01-17 | 2019-01-15 | 13.730 | 264,934,327 | -756,442 | 6.17% | 3,637,418,452 |
| 2019-01-16 | 2019-01-14 | 13.320 | 265,690,769 | -816,676 | 6.19% | 3,539,117,132 |
| 2019-01-15 | 2019-01-11 | 13.627 | 266,507,445 | +1,425,271 | 6.21% | 3,631,761,347 |
| 2019-01-14 | 2019-01-10 | 13.678 | 265,082,174 | +400,117 | 6.17% | 3,625,893,577 |
| 2019-01-11 | 2019-01-09 | 12.835 | 264,682,057 | +102,006 | 6.16% | 3,397,104,961 |
| 2019-01-10 | 2019-01-08 | 13.065 | 264,580,051 | +2,003,469 | 6.16% | 3,456,676,549 |
| 2019-01-09 | 2019-01-07 | 13.218 | 262,576,582 | +886,297 | 6.11% | 3,470,781,558 |
| 2019-01-08 | 2019-01-04 | 12.784 | 261,690,285 | -413,032 | 6.09% | 3,345,325,275 |
| 2019-01-07 | 2019-01-03 | 12.374 | 262,103,317 | +1,557,629 | 6.10% | 3,243,385,913 |
| 2019-01-04 | 2019-01-02 | 12.221 | 260,545,688 | -2,644,028 | 6.07% | 3,184,142,782 |
| 2019-01-03 | 2018-12-31 | 12.541 | 263,189,716 | -433,370 | 6.13% | 3,300,567,922 |
| 2019-01-02 | 2018-12-27 | 11.607 | 263,623,086 | +308,209 | 6.14% | 3,059,990,230 |
| 2018-12-28 | 2018-12-24 | 11.326 | 263,314,877 | +82,920 | 6.13% | 2,982,358,658 |
| 2018-12-27 | 2018-12-20 | 11.761 | 263,231,957 | -35,437 | 6.13% | 3,095,830,621 |
| 2018-12-21 | 2018-12-19 | 11.774 | 263,267,394 | -43,807 | 6.13% | 3,099,612,876 |
| 2018-12-20 | 2018-12-18 | 11.914 | 263,311,201 | +19,165 | 6.13% | 3,137,155,153 |
| 2018-12-19 | 2018-12-17 | 12.042 | 263,292,036 | +3,129 | 6.13% | 3,170,584,830 |
| 2018-12-18 | 2018-12-14 | 12.132 | 263,288,907 | +3,931,622 | 6.13% | 3,194,107,479 |
| 2018-12-17 | 2018-12-13 | 12.234 | 259,357,285 | -142,370 | 6.04% | 3,172,934,747 |
| 2018-12-14 | 2018-12-12 | 11.377 | 259,499,655 | +1,564 | 6.04% | 2,952,415,952 |
| 2018-12-13 | 2018-12-11 | 11.109 | 259,498,091 | -70,403 | 6.04% | 2,882,734,830 |
| 2018-12-12 | 2018-12-10 | 11.122 | 259,568,494 | +92,306 | 6.05% | 2,886,835,130 |
| 2018-12-11 | 2018-12-07 | 11.480 | 259,476,188 | +35,984 | 6.04% | 2,978,685,130 |
| 2018-12-10 | 2018-12-06 | 11.544 | 259,440,204 | -630,499 | 6.04% | 2,994,854,854 |
| 2018-12-07 | 2018-12-05 | 11.748 | 260,070,703 | -28,161 | 6.06% | 3,055,326,977 |
| 2018-12-06 | 2018-12-04 | 11.620 | 260,098,864 | +97,000 | 6.06% | 3,022,408,001 |
| 2018-12-05 | 2018-12-03 | 11.799 | 260,001,864 | -31,290 | 6.06% | 3,067,813,217 |
| 2018-12-04 | 2018-11-30 | 11.697 | 260,033,154 | -85,970 | 6.06% | 3,041,589,284 |
| 2018-12-03 | 2018-11-29 | 11.761 | 260,119,124 | +23,467 | 6.06% | 3,059,221,070 |
| 2018-11-30 | 2018-11-28 | 11.863 | 260,095,657 | -66,726 | 6.06% | 3,085,544,601 |
| 2018-11-29 | 2018-11-27 | 11.250 | 260,162,383 | +348,105 | 6.06% | 2,926,698,101 |
| 2018-11-28 | 2018-11-26 | 11.224 | 259,814,278 | +101,067 | 6.05% | 2,916,139,405 |
| 2018-11-27 | 2018-11-23 | 11.058 | 259,713,211 | +907,418 | 6.05% | 2,871,844,369 |
| 2018-11-26 | 2018-11-22 | 11.275 | 258,805,793 | -167,403 | 6.03% | 2,918,054,037 |
| 2018-11-23 | 2018-11-21 | 11.454 | 258,973,196 | -37,548 | 6.03% | 2,966,289,796 |
| 2018-11-22 | 2018-11-20 | 10.930 | 259,010,744 | +683,692 | 6.03% | 2,830,965,950 |
| 2018-11-21 | 2018-11-19 | 10.930 | 258,327,052 | +131,419 | 6.02% | 2,823,493,253 |
| 2018-11-20 | 2018-11-16 | 10.687 | 258,195,633 | +244,638 | 6.01% | 2,759,344,479 |
| 2018-11-19 | 2018-11-15 | 10.546 | 257,950,995 | +179,919 | 6.01% | 2,720,457,262 |
| 2018-11-16 | 2018-11-14 | 10.393 | 257,771,076 | +80,781 | 6.00% | 2,679,017,075 |
| 2018-11-15 | 2018-11-13 | 10.125 | 257,690,295 | +70,403 | 6.00% | 2,608,999,500 |
| 2018-11-14 | 2018-11-12 | 9.933 | 257,619,892 | +514,725 | 6.00% | 2,558,887,332 |
| 2018-11-13 | 2018-11-09 | 10.048 | 257,105,167 | -459,967 | 5.99% | 2,583,355,072 |
| 2018-11-12 | 2018-11-08 | 10.240 | 257,565,134 | +366,096 | 6.00% | 2,637,365,623 |
| 2018-11-09 | 2018-11-07 | 10.316 | 257,199,038 | +46,935 | 5.99% | 2,653,344,411 |
| 2018-11-08 | 2018-11-06 | 10.419 | 257,152,103 | +25,033 | 5.99% | 2,679,158,706 |
| 2018-11-07 | 2018-11-05 | 10.163 | 257,127,070 | +1,964,129 | 5.99% | 2,613,158,072 |
| 2018-11-06 | 2018-11-02 | 10.329 | 255,162,941 | -192,435 | 5.94% | 2,635,601,291 |
| 2018-11-05 | 2018-11-01 | 9.894 | 255,355,376 | -337,154 | 5.95% | 2,526,601,315 |
| 2018-11-02 | 2018-10-31 | 9.255 | 255,692,530 | -2,208,193 | 5.96% | 2,366,504,629 |
| 2018-11-01 | 2018-10-30 | 9.691 | 257,900,723 | -286,306 | 6.01% | 2,499,426,384 |
| 2018-10-31 | 2018-10-29 | 9.452 | 258,187,029 | +10,760,630 | 6.01% | 2,440,418,355 |
| 2018-10-30 | 2018-10-26 | 9.665 | 247,426,399 | -7,523 | 5.98% | 2,391,336,581 |
| 2018-10-29 | 2018-10-25 | 9.625 | 247,433,922 | +55,116 | 5.98% | 2,381,541,026 |
| 2018-10-26 | 2018-10-24 | 9.465 | 247,378,806 | +2,994,357 | 5.98% | 2,341,546,273 |
| 2018-10-25 | 2018-10-23 | 9.691 | 244,384,449 | +6,017 | 5.90% | 2,368,434,383 |
| 2018-10-24 | 2018-10-22 | 10.157 | 244,378,432 | +61,648 | 5.90% | 2,482,084,111 |
| 2018-10-23 | 2018-10-19 | 9.745 | 244,316,784 | +58,673 | 5.90% | 2,380,770,539 |
| 2018-10-22 | 2018-10-18 | 9.572 | 244,258,111 | +3,476,720 | 5.90% | 2,337,985,173 |
| 2018-10-19 | 2018-10-16 | 9.625 | 240,781,391 | +24,070 | 5.82% | 2,317,510,696 |
| 2018-10-18 | 2018-10-15 | 9.625 | 240,757,321 | -72,212 | 5.82% | 2,317,279,024 |
| 2018-10-16 | 2018-10-12 | 10.117 | 240,829,533 | +9,027 | 5.82% | 2,436,434,061 |
| 2018-10-15 | 2018-10-11 | 9.811 | 240,820,506 | -290,354 | 5.82% | 2,362,708,199 |
| 2018-10-12 | 2018-10-10 | 10.423 | 241,110,860 | -6,018 | 5.83% | 2,513,003,519 |
| 2018-10-11 | 2018-10-09 | 10.529 | 241,116,878 | -177,521 | 5.83% | 2,538,709,776 |
| 2018-10-10 | 2018-10-08 | 10.635 | 241,294,399 | -97,976 | 5.83% | 2,566,241,300 |
| 2018-10-09 | 2018-10-05 | 11.114 | 241,392,375 | +75,221 | 5.83% | 2,682,811,054 |
| 2018-10-08 | 2018-10-04 | 11.260 | 241,317,154 | +36,106 | 5.83% | 2,717,264,201 |
| 2018-10-05 | 2018-10-03 | 11.433 | 241,281,048 | +146,538 | 5.83% | 2,758,556,756 |
| 2018-10-04 | 2018-10-02 | 11.366 | 241,134,510 | -731,149 | 5.83% | 2,740,853,013 |
| 2018-10-03 | 2018-09-28 | 11.752 | 241,865,659 | +979,379 | 5.84% | 2,842,410,096 |
| 2018-10-02 | 2018-09-27 | 12.084 | 240,886,280 | +177,521 | 5.82% | 2,910,959,815 |
| 2018-09-28 | 2018-09-26 | 12.164 | 240,708,759 | +22,567 | 5.82% | 2,928,014,681 |
| 2018-09-27 | 2018-09-24 | 12.510 | 240,686,192 | +148,937 | 5.82% | 3,010,932,790 |
| 2018-09-26 | 2018-09-21 | 13.135 | 240,537,255 | -540,087 | 5.81% | 3,159,363,214 |
| 2018-09-24 | 2018-09-20 | 12.390 | 241,077,342 | -963,439 | 5.82% | 2,986,981,748 |
| 2018-09-21 | 2018-09-19 | 12.324 | 242,040,781 | -3,737,166 | 5.85% | 2,982,830,271 |
| 2018-09-20 | 2018-09-18 | 11.885 | 245,777,947 | +212,124 | 5.94% | 2,921,061,448 |
| 2018-09-19 | 2018-09-17 | 11.845 | 245,565,823 | -87,257 | 5.94% | 2,908,746,603 |
| 2018-09-18 | 2018-09-14 | 11.898 | 245,653,080 | -517,057 | 5.94% | 2,922,843,155 |
| 2018-09-17 | 2018-09-13 | 11.765 | 246,170,137 | +127,876 | 5.96% | 2,896,269,028 |
| 2018-09-14 | 2018-09-12 | 11.433 | 246,042,261 | -221,150 | 5.95% | 2,812,991,518 |
| 2018-09-13 | 2018-09-11 | 11.792 | 246,263,411 | +182,035 | 5.96% | 2,903,914,147 |
| 2018-09-12 | 2018-09-10 | 11.739 | 246,081,376 | +173,234 | 5.95% | 2,888,681,846 |
| 2018-09-11 | 2018-09-07 | 11.898 | 245,908,142 | +40,620 | 5.95% | 2,925,877,948 |
| 2018-09-10 | 2018-09-06 | 11.646 | 245,867,522 | -67,699 | 5.95% | 2,863,291,291 |
| 2018-09-07 | 2018-09-05 | 11.805 | 245,935,221 | +136,721 | 5.95% | 2,903,313,660 |
| 2018-09-06 | 2018-09-04 | 12.683 | 245,798,500 | +383,943 | 5.95% | 3,117,366,507 |
| 2018-09-05 | 2018-09-03 | 12.550 | 245,414,557 | +141,415 | 5.94% | 3,079,871,351 |
| 2018-09-04 | 2018-08-31 | 13.028 | 245,273,142 | -190,821 | 5.94% | 3,195,481,681 |
| 2018-09-03 | 2018-08-30 | 13.095 | 245,463,963 | +296,833 | 5.94% | 3,214,283,909 |
| 2018-08-31 | 2018-08-29 | 13.148 | 245,167,130 | -51,150 | 5.93% | 3,223,434,106 |
| 2018-08-30 | 2018-08-28 | 13.188 | 245,218,280 | +890,853 | 5.93% | 3,233,886,520 |
| 2018-08-29 | 2018-08-27 | 13.294 | 244,327,427 | +11,284 | 5.91% | 3,248,123,125 |
| 2018-08-28 | 2018-08-24 | 13.108 | 244,316,143 | +12,035 | 5.91% | 3,202,501,491 |
| 2018-08-27 | 2018-08-23 | 13.294 | 244,304,108 | -148,938 | 5.91% | 3,247,813,119 |
| 2018-08-24 | 2018-08-22 | 13.095 | 244,453,046 | -194,070 | 5.92% | 3,201,046,225 |
| 2018-08-23 | 2018-08-21 | 13.108 | 244,647,116 | -675,486 | 5.92% | 3,206,839,892 |
| 2018-08-22 | 2018-08-20 | 12.350 | 245,322,602 | -338,495 | 5.94% | 3,029,797,050 |
| 2018-08-21 | 2018-08-17 | 12.151 | 245,661,097 | -42,124 | 5.95% | 2,984,989,753 |
| 2018-08-20 | 2018-08-16 | 12.324 | 245,703,221 | -1,146,369 | 5.95% | 3,027,964,966 |
| 2018-08-17 | 2018-08-15 | 11.433 | 246,849,590 | +556,636 | 5.97% | 2,822,221,678 |
| 2018-08-16 | 2018-08-14 | 11.991 | 246,292,954 | -61,682 | 5.96% | 2,953,376,312 |
| 2018-08-14 | 2018-08-10 | 12.324 | 246,354,636 | -433,273 | 5.96% | 3,035,992,788 |
| 2018-08-13 | 2018-08-09 | 12.231 | 246,787,909 | -899,645 | 5.97% | 3,018,366,469 |
| 2018-08-10 | 2018-08-08 | 11.898 | 247,687,554 | +62,434 | 5.99% | 2,947,049,847 |
| 2018-08-09 | 2018-08-07 | 11.965 | 247,625,120 | -630,353 | 5.99% | 2,962,766,807 |
| 2018-08-08 | 2018-08-06 | 11.420 | 248,255,473 | -246,725 | 6.01% | 2,834,994,740 |
| 2018-08-07 | 2018-08-03 | 11.034 | 248,502,198 | -571,822 | 6.01% | 2,742,007,187 |
| 2018-08-06 | 2018-08-02 | 11.885 | 249,074,020 | +198,584 | 6.03% | 2,960,235,149 |
| 2018-08-03 | 2018-08-01 | 12.217 | 248,875,436 | +625,839 | 6.02% | 3,040,589,611 |
| 2018-08-02 | 2018-07-31 | 13.055 | 248,249,597 | +244,468 | 6.01% | 3,240,860,234 |
| 2018-08-01 | 2018-07-30 | 13.081 | 248,005,129 | -233,939 | 6.00% | 3,244,262,772 |
| 2018-07-31 | 2018-07-27 | 13.347 | 248,239,068 | -51,150 | 6.01% | 3,313,325,530 |
| 2018-07-30 | 2018-07-26 | 13.640 | 248,290,218 | -192,569 | 6.01% | 3,386,625,956 |
| 2018-07-27 | 2018-07-25 | 13.852 | 248,482,787 | -16,548 | 6.01% | 3,442,106,397 |
| 2018-07-26 | 2018-07-24 | 13.587 | 248,499,335 | -70,704 | 6.01% | 3,376,263,927 |
| 2018-07-25 | 2018-07-23 | 13.201 | 248,570,039 | +1,396,104 | 6.02% | 3,281,393,330 |
| 2018-07-24 | 2018-07-20 | 13.028 | 247,173,935 | -105,309 | 5.98% | 3,220,245,702 |
| 2018-07-23 | 2018-07-19 | 13.068 | 247,279,244 | +1,134,334 | 5.98% | 3,231,479,790 |
| 2018-07-20 | 2018-07-18 | 13.321 | 246,144,910 | -192,566 | 5.96% | 3,278,829,569 |
| 2018-07-19 | 2018-07-17 | 13.374 | 246,337,476 | -46,637 | 5.96% | 3,294,494,069 |
| 2018-07-18 | 2018-07-16 | 13.507 | 246,384,113 | -191,062 | 5.96% | 3,327,872,438 |
| 2018-07-17 | 2018-07-13 | 13.932 | 246,575,175 | -120,354 | 5.97% | 3,435,349,243 |
| 2018-07-16 | 2018-07-12 | 14.039 | 246,695,529 | -188,052 | 5.97% | 3,463,262,886 |
| 2018-07-13 | 2018-07-11 | 13.321 | 246,883,581 | -243,717 | 5.98% | 3,288,669,205 |
| 2018-07-12 | 2018-07-10 | 13.640 | 247,127,298 | -132,464 | 5.98% | 3,370,763,974 |
| 2018-07-11 | 2018-07-09 | 13.693 | 247,259,762 | -303,964 | 5.98% | 3,385,719,178 |
| 2018-07-10 | 2018-07-06 | 13.347 | 247,563,726 | -92,296 | 5.99% | 3,304,311,526 |
| 2018-07-09 | 2018-07-05 | 13.214 | 247,656,022 | -1,743,626 | 5.99% | 3,272,619,691 |
| 2018-07-06 | 2018-07-04 | 13.055 | 249,399,648 | -335,731 | 6.04% | 3,255,873,973 |
| 2018-07-05 | 2018-07-03 | 13.666 | 249,735,379 | -9,027 | 6.04% | 3,412,977,680 |
| 2018-07-04 | 2018-06-29 | 14.118 | 249,744,406 | +115,089 | 6.04% | 3,525,985,711 |
| 2018-07-03 | 2018-06-28 | 13.068 | 249,629,317 | +494,133 | 6.04% | 3,262,190,873 |
| 2018-06-29 | 2018-06-27 | 13.427 | 249,135,184 | +1,577,015 | 6.03% | 3,345,158,503 |
| 2018-06-28 | 2018-06-26 | 14.145 | 247,558,169 | +30,089 | 5.99% | 3,501,701,739 |
| 2018-06-27 | 2018-06-25 | 14.597 | 247,528,080 | +141,870 | 5.99% | 3,613,159,015 |
| 2018-06-26 | 2018-06-22 | 15.811 | 247,386,210 | +506,990 | 5.99% | 3,911,399,258 |
| 2018-06-25 | 2018-06-21 | 15.946 | 246,879,220 | +3,972,150 | 5.98% | 3,936,745,539 |
| 2018-06-22 | 2018-06-20 | 15.946 | 242,907,070 | +95,459 | 5.98% | 3,873,405,482 |
| 2018-06-21 | 2018-06-19 | 15.784 | 242,811,611 | -56,017 | 5.97% | 3,832,508,205 |
| 2018-06-20 | 2018-06-15 | 16.162 | 242,867,628 | +137,417 | 5.98% | 3,925,288,763 |
| 2018-06-19 | 2018-06-14 | 16.351 | 242,730,211 | +35,520 | 5.97% | 3,968,989,992 |
| 2018-06-15 | 2018-06-13 | 16.865 | 242,694,691 | +569,796 | 5.97% | 4,093,036,916 |
| 2018-06-14 | 2018-06-12 | 16.865 | 242,124,895 | +3,871,987 | 5.96% | 4,083,427,327 |
| 2018-06-13 | 2018-06-11 | 16.973 | 238,252,908 | +142,819 | 5.86% | 4,043,883,632 |
| 2018-06-12 | 2018-06-08 | 16.892 | 238,110,089 | +509,857 | 5.86% | 4,022,153,219 |
| 2018-06-11 | 2018-06-07 | 17.081 | 237,600,232 | +432,590 | 5.85% | 4,058,492,376 |
| 2018-06-08 | 2018-06-06 | 17.162 | 237,167,642 | -8,880 | 5.83% | 4,070,333,148 |
| 2018-06-07 | 2018-06-05 | 17.108 | 237,176,522 | +1,372,399 | 5.84% | 4,057,665,122 |
| 2018-06-06 | 2018-06-04 | 16.865 | 235,804,123 | +1,238,681 | 5.80% | 3,976,827,743 |
| 2018-06-05 | 2018-06-01 | 15.838 | 234,565,442 | +410,698 | 5.77% | 3,715,030,988 |
| 2018-06-04 | 2018-05-31 | 15.946 | 234,154,744 | -5,847,310 | 5.76% | 3,733,840,555 |
| 2018-06-01 | 2018-05-30 | 15.487 | 240,002,054 | -261,219 | 5.90% | 3,716,810,132 |
| 2018-05-31 | 2018-05-29 | 15.622 | 240,263,273 | +507,637 | 5.91% | 3,753,323,718 |
| 2018-05-30 | 2018-05-28 | 16.162 | 239,755,636 | -429,318 | 5.90% | 3,874,991,952 |
| 2018-05-29 | 2018-05-25 | 16.378 | 240,184,954 | -1,882,549 | 5.91% | 3,933,862,882 |
| 2018-05-28 | 2018-05-24 | 16.622 | 242,067,503 | +1,222,473 | 5.96% | 4,023,577,787 |
| 2018-05-25 | 2018-05-23 | 17.027 | 240,845,030 | +4,932,812 | 5.93% | 4,100,898,629 |
| 2018-05-24 | 2018-05-21 | 17.324 | 235,912,218 | +261,958 | 5.80% | 4,087,043,490 |
| 2018-05-23 | 2018-05-18 | 17.135 | 235,650,260 | +333,738 | 5.80% | 4,037,922,479 |
| 2018-05-21 | 2018-05-17 | 17.108 | 235,316,522 | -723,716 | 5.79% | 4,025,843,857 |
| 2018-05-18 | 2018-05-16 | 17.108 | 236,040,238 | +112,480 | 5.81% | 4,038,225,340 |
| 2018-05-17 | 2018-05-15 | 16.892 | 235,927,758 | +218,533 | 5.80% | 3,985,289,306 |
| 2018-05-16 | 2018-05-14 | 16.676 | 235,709,225 | -32,560 | 5.80% | 3,930,633,396 |
| 2018-05-15 | 2018-05-11 | 15.838 | 235,741,785 | +226,439 | 5.80% | 3,733,661,826 |
| 2018-05-14 | 2018-05-10 | 15.622 | 235,515,346 | +26,640 | 5.79% | 3,679,152,968 |
| 2018-05-11 | 2018-05-09 | 15.757 | 235,488,706 | +45,879 | 5.79% | 3,710,559,789 |
| 2018-05-10 | 2018-05-08 | 15.541 | 235,442,827 | +774,036 | 5.79% | 3,658,930,028 |
| 2018-05-09 | 2018-05-07 | 15.405 | 234,668,791 | -238,279 | 5.77% | 3,615,188,837 |
| 2018-05-08 | 2018-05-04 | 15.405 | 234,907,070 | -512,077 | 5.78% | 3,618,859,643 |
| 2018-05-07 | 2018-05-03 | 15.433 | 235,419,147 | -334,478 | 5.79% | 3,633,111,159 |
| 2018-05-04 | 2018-05-02 | 15.946 | 235,753,625 | +440,298 | 5.80% | 3,759,336,373 |
| 2018-05-03 | 2018-04-30 | 15.757 | 235,313,327 | +809,555 | 5.79% | 3,707,796,368 |
| 2018-05-02 | 2018-04-27 | 15.622 | 234,503,772 | -839,155 | 5.77% | 3,663,350,450 |
| 2018-04-30 | 2018-04-26 | 15.649 | 235,342,927 | +90,279 | 5.79% | 3,682,820,145 |
| 2018-04-27 | 2018-04-25 | 15.595 | 235,252,648 | +264,919 | 5.79% | 3,668,690,959 |
| 2018-04-26 | 2018-04-24 | 15.541 | 234,987,729 | -732,822 | 5.78% | 3,651,857,518 |
| 2018-04-25 | 2018-04-23 | 14.676 | 235,720,551 | -293,039 | 5.80% | 3,459,378,429 |
| 2018-04-24 | 2018-04-20 | 15.216 | 236,013,590 | -164,279 | 5.81% | 3,591,254,653 |
| 2018-04-23 | 2018-04-19 | 15.595 | 236,177,869 | -395,158 | 5.81% | 3,683,119,489 |
| 2018-04-20 | 2018-04-18 | 15.514 | 236,573,027 | -241,274 | 5.82% | 3,670,100,146 |
| 2018-04-19 | 2018-04-17 | 15.433 | 236,814,301 | -237,980 | 5.83% | 3,654,641,904 |
| 2018-04-18 | 2018-04-16 | 16.162 | 237,052,281 | -72,782 | 5.83% | 3,831,299,636 |
| 2018-04-17 | 2018-04-13 | 16.622 | 237,125,063 | -445,478 | 5.83% | 3,941,425,943 |
| 2018-04-16 | 2018-04-12 | 16.595 | 237,570,541 | -392,197 | 5.85% | 3,942,409,690 |
| 2018-04-13 | 2018-04-11 | 16.595 | 237,962,738 | -513,557 | 5.85% | 3,948,918,078 |
| 2018-04-12 | 2018-04-10 | 16.595 | 238,476,295 | -745,916 | 5.87% | 3,957,440,398 |
| 2018-04-11 | 2018-04-09 | 15.676 | 239,222,211 | +128,426 | 5.89% | 3,749,991,552 |
| 2018-04-10 | 2018-04-06 | 15.649 | 239,093,785 | +227,512 | 5.88% | 3,741,516,345 |
| 2018-04-09 | 2018-04-04 | 15.270 | 238,866,273 | -37,000 | 5.88% | 3,647,573,711 |
| 2018-04-06 | 2018-04-03 | 15.892 | 238,903,273 | -168,719 | 5.88% | 3,796,647,016 |
| 2018-04-04 | 2018-03-29 | 16.135 | 239,071,992 | -1,311,272 | 5.88% | 3,857,481,280 |
| 2018-04-03 | 2018-03-28 | 16.027 | 240,383,264 | +1,715,310 | 5.91% | 3,852,651,423 |
| 2018-03-29 | 2018-03-27 | 16.514 | 238,667,954 | -624,557 | 5.87% | 3,941,269,352 |
| 2018-03-28 | 2018-03-26 | 16.000 | 239,292,511 | -557,956 | 5.89% | 3,828,702,391 |
| 2018-03-27 | 2018-03-23 | 15.378 | 239,850,467 | +267,952 | 5.90% | 3,688,532,637 |
| 2018-03-26 | 2018-03-22 | 15.838 | 239,582,515 | -25,160 | 5.90% | 3,794,491,038 |
| 2018-03-23 | 2018-03-21 | 16.784 | 239,607,675 | +61,420 | 5.90% | 4,021,546,744 |
| 2018-03-22 | 2018-03-20 | 16.135 | 239,546,255 | +91,759 | 5.90% | 3,865,133,622 |
| 2018-03-21 | 2018-03-19 | 16.568 | 239,454,496 | -310,798 | 5.89% | 3,967,201,560 |
| 2018-03-20 | 2018-03-16 | 16.892 | 239,765,294 | +63,640 | 5.90% | 4,050,112,925 |
| 2018-03-19 | 2018-03-15 | 16.406 | 239,701,654 | -127,280 | 5.90% | 3,932,425,627 |
| 2018-03-16 | 2018-03-14 | 16.108 | 239,828,934 | -69,559 | 5.90% | 3,863,212,811 |
| 2018-03-15 | 2018-03-13 | 15.892 | 239,898,493 | -74,000 | 5.90% | 3,812,463,036 |
| 2018-03-14 | 2018-03-12 | 16.162 | 239,972,493 | -63,639 | 5.91% | 3,878,496,850 |
| 2018-03-13 | 2018-03-09 | 15.676 | 240,036,132 | -60,810 | 5.91% | 3,762,750,388 |
| 2018-03-12 | 2018-03-08 | 15.460 | 240,096,942 | -45,750 | 5.91% | 3,711,790,478 |
| 2018-03-09 | 2018-03-07 | 15.162 | 240,142,692 | -210,159 | 5.91% | 3,641,103,565 |
| 2018-03-08 | 2018-03-06 | 15.405 | 240,352,851 | +59,200 | 5.91% | 3,702,754,594 |
| 2018-03-07 | 2018-03-05 | 14.946 | 240,293,651 | +432,158 | 5.91% | 3,591,436,757 |
| 2018-03-06 | 2018-03-02 | 14.730 | 239,861,493 | +301,918 | 5.90% | 3,533,115,464 |
| 2018-03-05 | 2018-03-01 | 15.324 | 239,559,575 | +119,879 | 5.90% | 3,671,109,923 |
| 2018-03-02 | 2018-02-28 | 14.243 | 239,439,696 | +216,079 | 5.89% | 3,410,417,620 |
| 2018-03-01 | 2018-02-27 | 14.243 | 239,223,617 | +3,815,638 | 5.89% | 3,407,339,936 |
| 2018-02-28 | 2018-02-26 | 14.757 | 235,407,979 | +227,919 | 5.79% | 3,473,878,441 |
| 2018-02-27 | 2018-02-23 | 15.378 | 235,180,060 | +72,520 | 5.79% | 3,616,708,935 |
| 2018-02-26 | 2018-02-22 | 15.568 | 235,107,540 | +199,798 | 5.79% | 3,660,073,751 |
| 2018-02-23 | 2018-02-21 | 16.135 | 234,907,742 | -383,317 | 5.78% | 3,790,290,153 |
| 2018-02-22 | 2018-02-20 | 15.487 | 235,291,059 | +57,719 | 5.79% | 3,643,852,948 |
| 2018-02-21 | 2018-02-15 | 15.351 | 235,233,340 | +273,799 | 5.79% | 3,611,170,605 |
| 2018-02-20 | 2018-02-13 | 13.973 | 234,959,541 | +297,478 | 5.78% | 3,283,102,365 |
| 2018-02-14 | 2018-02-12 | 13.203 | 234,662,063 | +714,836 | 5.77% | 3,098,191,430 |
| 2018-02-13 | 2018-02-09 | 13.257 | 233,947,227 | +779,955 | 5.76% | 3,101,399,477 |
| 2018-02-12 | 2018-02-08 | 13.865 | 233,167,272 | +466,198 | 5.74% | 3,232,851,475 |
| 2018-02-09 | 2018-02-07 | 13.892 | 232,701,074 | -242,719 | 5.73% | 3,232,676,920 |
| 2018-02-08 | 2018-02-06 | 14.730 | 232,943,793 | +1,222,236 | 5.73% | 3,431,219,022 |
| 2018-02-07 | 2018-02-05 | 15.703 | 231,721,557 | +423,278 | 5.70% | 3,638,675,832 |
| 2018-02-06 | 2018-02-02 | 16.297 | 231,298,279 | -210,159 | 5.69% | 3,769,558,689 |
| 2018-02-05 | 2018-02-01 | 16.054 | 231,508,438 | -209,922 | 5.70% | 3,716,670,542 |
| 2018-02-02 | 2018-01-31 | 16.054 | 231,718,360 | +321,158 | 5.70% | 3,720,040,661 |
| 2018-02-01 | 2018-01-30 | 15.838 | 231,397,202 | -20,720 | 5.69% | 3,664,852,626 |
| 2018-01-31 | 2018-01-29 | 16.108 | 231,417,922 | +2,131,188 | 5.70% | 3,727,726,535 |
| 2018-01-30 | 2018-01-26 | 16.027 | 229,286,734 | -670,436 | 5.65% | 3,674,806,005 |
| 2018-01-29 | 2018-01-25 | 15.487 | 229,957,170 | -34,040 | 5.66% | 3,561,249,269 |
| 2018-01-26 | 2018-01-24 | 15.351 | 229,991,210 | -670,436 | 5.66% | 3,530,696,358 |
| 2018-01-25 | 2018-01-23 | 14.865 | 230,661,646 | +516,517 | 5.68% | 3,428,774,092 |
| 2018-01-24 | 2018-01-22 | 15.054 | 230,145,129 | +7,521,893 | 5.67% | 3,464,637,315 |
| 2018-01-23 | 2018-01-19 | 14.433 | 222,623,236 | +2,342,013 | 5.48% | 3,213,013,454 |
| 2018-01-22 | 2018-01-18 | 12.770 | 220,281,223 | -193,879 | 5.43% | 2,813,067,075 |
| 2018-01-19 | 2018-01-17 | 12.433 | 220,475,102 | -5,671,327 | 5.43% | 2,741,057,713 |
| 2018-01-18 | 2018-01-16 | 12.230 | 226,146,429 | -232,359 | 5.57% | 2,765,725,753 |
| 2018-01-17 | 2018-01-15 | 11.487 | 226,378,788 | +146,519 | 5.58% | 2,600,311,977 |
| 2018-01-16 | 2018-01-12 | 12.000 | 226,232,269 | +1,072,254 | 5.57% | 2,714,802,980 |
| 2018-01-15 | 2018-01-11 | 12.041 | 225,160,015 | -54,760 | 5.55% | 2,711,064,019 |
| 2018-01-12 | 2018-01-10 | 11.973 | 225,214,775 | +308,579 | 5.55% | 2,696,506,060 |
| 2018-01-11 | 2018-01-09 | 11.581 | 224,906,196 | -987,155 | 5.54% | 2,604,672,004 |
| 2018-01-10 | 2018-01-08 | 11.703 | 225,893,351 | +522,437 | 5.56% | 2,643,578,068 |
| 2018-01-09 | 2018-01-05 | 11.541 | 225,370,914 | -9,861,686 | 5.55% | 2,600,917,261 |
| 2018-01-08 | 2018-01-04 | 11.365 | 235,232,600 | -211,639 | 5.79% | 2,673,402,222 |
| 2018-01-05 | 2018-01-03 | 11.473 | 235,444,239 | +478,038 | 5.80% | 2,701,261,064 |
| 2018-01-04 | 2018-01-02 | 11.608 | 234,966,201 | +250,118 | 5.79% | 2,727,528,889 |
| 2018-01-03 | 2017-12-29 | 10.919 | 234,716,083 | -4,065,536 | 5.78% | 2,562,860,749 |
| 2018-01-02 | 2017-12-28 | 10.730 | 238,781,619 | +71,039 | 5.88% | 2,562,077,102 |
| 2017-12-29 | 2017-12-27 | 10.365 | 238,710,580 | +325,469 | 5.86% | 2,474,217,259 |
| 2017-12-28 | 2017-12-22 | 9.770 | 238,385,111 | +41,440 | 5.85% | 2,329,100,477 |
| 2017-12-27 | 2017-12-21 | 9.770 | 238,343,671 | +629,246 | 5.85% | 2,328,695,594 |
| 2017-12-22 | 2017-12-20 | 9.622 | 237,714,425 | +207,391 | 5.84% | 2,287,211,522 |
| 2017-12-21 | 2017-12-19 | 9.770 | 237,507,034 | +110,687 | 5.83% | 2,320,521,377 |
| 2017-12-20 | 2017-12-18 | 9.770 | 237,396,347 | -23,680 | 5.83% | 2,319,439,929 |
| 2017-12-19 | 2017-12-15 | 9.973 | 237,420,027 | +294,518 | 5.83% | 2,367,797,251 |
| 2017-12-18 | 2017-12-14 | 10.068 | 237,125,509 | -10,360 | 5.82% | 2,387,290,935 |
| 2017-12-15 | 2017-12-13 | 9.757 | 237,135,869 | +57,720 | 5.82% | 2,313,690,417 |
| 2017-12-14 | 2017-12-12 | 9.851 | 237,078,149 | +38,480 | 5.82% | 2,335,553,695 |
| 2017-12-13 | 2017-12-11 | 9.730 | 237,039,669 | -221,999 | 5.82% | 2,306,345,296 |
| 2017-12-12 | 2017-12-08 | 9.878 | 237,261,668 | +1,000,474 | 5.83% | 2,343,774,130 |
| 2017-12-11 | 2017-12-07 | 9.514 | 236,261,194 | +42,920 | 5.80% | 2,247,687,103 |
| 2017-12-08 | 2017-12-06 | 9.649 | 236,218,274 | +48,194,440 | 5.80% | 2,279,200,355 |
| 2017-12-07 | 2017-12-05 | 10.122 | 188,023,834 | +1,512,552 | 4.62% | 1,903,117,146 |
| 2017-12-06 | 2017-12-04 | 10.270 | 186,511,282 | +1,442,754 | 4.58% | 1,915,532,389 |
| 2017-12-05 | 2017-12-01 | 10.122 | 185,068,528 | +91,760 | 4.55% | 1,873,204,483 |
| 2017-12-04 | 2017-11-30 | 9.973 | 184,976,768 | -45,880 | 4.55% | 1,844,779,012 |
| 2017-12-01 | 2017-11-29 | 9.784 | 185,022,648 | +3,942,107 | 4.55% | 1,810,232,086 |
| 2017-11-30 | 2017-11-28 | 9.662 | 181,080,541 | +71,039 | 4.45% | 1,749,639,703 |
| 2017-11-29 | 2017-11-27 | 9.460 | 181,009,502 | -2,122,307 | 4.45% | 1,712,261,981 |
| 2017-11-28 | 2017-11-24 | 9.703 | 183,131,809 | -162,576 | 4.50% | 1,776,883,808 |
| 2017-11-27 | 2017-11-23 | 9.649 | 183,294,385 | +189,439 | 4.50% | 1,768,553,382 |
| 2017-11-24 | 2017-11-22 | 9.608 | 183,104,946 | +525,323 | 4.50% | 1,759,302,324 |
| 2017-11-23 | 2017-11-21 | 9.257 | 182,579,623 | -2,057,114 | 4.49% | 1,690,104,965 |
| 2017-11-22 | 2017-11-20 | 9.054 | 184,636,737 | -1,431,152 | 4.54% | 1,671,720,697 |
| 2017-11-21 | 2017-11-17 | 9.338 | 186,067,889 | +471,377 | 4.57% | 1,737,481,856 |
| 2017-11-20 | 2017-11-16 | 9.541 | 185,596,512 | +2,256,247 | 4.56% | 1,770,701,321 |
| 2017-11-17 | 2017-11-15 | 9.527 | 183,340,265 | -58,459 | 4.51% | 1,746,697,794 |
| 2017-11-16 | 2017-11-14 | 9.689 | 183,398,724 | +25,396 | 4.51% | 1,776,995,244 |
| 2017-11-15 | 2017-11-13 | 9.811 | 183,373,328 | +54,760 | 4.51% | 1,799,051,467 |
| 2017-11-14 | 2017-11-10 | 9.568 | 183,318,568 | +341,138 | 4.51% | 1,753,922,962 |
| 2017-11-13 | 2017-11-09 | 9.743 | 182,977,430 | -359,638 | 4.50% | 1,782,803,953 |
| 2017-11-10 | 2017-11-08 | 9.689 | 183,337,068 | +745,916 | 4.51% | 1,776,397,844 |
| 2017-11-09 | 2017-11-07 | 9.784 | 182,591,152 | +1,336,432 | 4.49% | 1,786,442,717 |
| 2017-11-08 | 2017-11-06 | 9.622 | 181,254,720 | -25,160 | 4.45% | 1,743,974,452 |
| 2017-11-07 | 2017-11-03 | 9.797 | 181,279,880 | -2,402,026 | 4.46% | 1,776,063,183 |
| 2017-11-06 | 2017-11-02 | 9.784 | 183,681,906 | +39,960 | 4.51% | 1,797,114,480 |
| 2017-11-03 | 2017-11-01 | 9.865 | 183,641,946 | +1,342,154 | 4.51% | 1,811,613,492 |
| 2017-11-02 | 2017-10-31 | 9.757 | 182,299,792 | +1,132,193 | 4.48% | 1,778,665,047 |
| 2017-11-01 | 2017-10-30 | 10.279 | 181,167,599 | -1,152,321 | 4.45% | 1,862,305,947 |
| 2017-10-31 | 2017-10-27 | 10.447 | 182,319,920 | +6,592,324 | 4.48% | 1,904,625,193 |
| 2017-10-30 | 2017-10-26 | 11.018 | 175,727,596 | +1,700,073 | 4.45% | 1,936,112,509 |
| 2017-10-27 | 2017-10-25 | 11.227 | 174,027,523 | -153,638 | 4.41% | 1,953,741,584 |
| 2017-10-26 | 2017-10-24 | 11.213 | 174,181,161 | -459,479 | 4.41% | 1,953,040,283 |
| 2017-10-25 | 2017-10-23 | 11.157 | 174,640,640 | -292,918 | 4.42% | 1,948,462,133 |
| 2017-10-24 | 2017-10-20 | 11.227 | 174,933,558 | -205,330 | 4.43% | 1,963,913,298 |
| 2017-10-23 | 2017-10-19 | 11.115 | 175,138,888 | -341,738 | 4.44% | 1,946,702,645 |
| 2017-10-20 | 2017-10-18 | 11.296 | 175,480,626 | -310,866 | 4.45% | 1,982,276,210 |
| 2017-10-19 | 2017-10-17 | 11.046 | 175,791,492 | -94,768 | 4.45% | 1,941,713,630 |
| 2017-10-18 | 2017-10-16 | 11.101 | 175,886,260 | -288,610 | 4.46% | 1,952,559,942 |
| 2017-10-17 | 2017-10-13 | 11.213 | 176,174,870 | -120,613 | 4.46% | 1,975,395,134 |
| 2017-10-16 | 2017-10-12 | 11.310 | 176,295,483 | +335,994 | 4.47% | 1,993,936,640 |
| 2017-10-13 | 2017-10-11 | 11.143 | 175,959,489 | -990,752 | 4.46% | 1,960,725,598 |
| 2017-10-12 | 2017-10-10 | 11.533 | 176,950,241 | +3,554,225 | 4.48% | 2,040,777,394 |
| 2017-10-11 | 2017-10-09 | 11.143 | 173,396,016 | +2,552,981 | 4.39% | 1,932,160,687 |
| 2017-10-10 | 2017-10-06 | 11.644 | 170,843,035 | -1,063,789 | 4.33% | 1,989,379,760 |
| 2017-10-09 | 2017-10-04 | 11.895 | 171,906,824 | -1,112,801 | 4.35% | 2,044,867,286 |
| 2017-10-06 | 2017-10-03 | 11.561 | 173,019,625 | -2,035,120 | 4.38% | 2,000,265,288 |
| 2017-10-04 | 2017-09-29 | 11.227 | 175,054,745 | +310,221 | 4.43% | 1,965,273,819 |
| 2017-10-03 | 2017-09-28 | 11.213 | 174,744,524 | +14,358 | 4.43% | 1,959,357,101 |
| 2017-09-29 | 2017-09-27 | 11.449 | 174,730,166 | -411,377 | 4.43% | 2,000,570,436 |
| 2017-09-28 | 2017-09-26 | 11.282 | 175,141,543 | +5,900,712 | 4.44% | 1,976,006,324 |
| 2017-09-27 | 2017-09-25 | 11.380 | 169,240,831 | -181,638 | 4.29% | 1,925,933,757 |
| 2017-09-26 | 2017-09-22 | 12.912 | 169,422,469 | +8,351,752 | 4.29% | 2,187,584,715 |
| 2017-09-25 | 2017-09-21 | 13.929 | 161,070,717 | -3,590,399 | 4.08% | 2,243,524,061 |
| 2017-09-22 | 2017-09-20 | 13.149 | 164,661,116 | -1,445,636 | 4.17% | 2,165,096,154 |
| 2017-09-21 | 2017-09-19 | 12.257 | 166,106,752 | +835,677 | 4.21% | 2,036,029,649 |
| 2017-09-20 | 2017-09-18 | 12.480 | 165,271,075 | +2,225,603 | 4.19% | 2,062,618,940 |
| 2017-09-19 | 2017-09-15 | 12.021 | 163,045,472 | +6,798,856 | 4.13% | 1,959,898,939 |
| 2017-09-18 | 2017-09-14 | 11.101 | 156,246,616 | +649,014 | 3.96% | 1,734,535,054 |
| 2017-09-15 | 2017-09-13 | 10.906 | 155,597,602 | +27,282 | 3.94% | 1,696,988,117 |
| 2017-09-14 | 2017-09-12 | 10.767 | 155,570,320 | +1,237,004 | 3.94% | 1,675,021,472 |
| 2017-09-13 | 2017-09-11 | 10.976 | 154,333,316 | +445,120 | 3.91% | 1,693,947,884 |
| 2017-09-12 | 2017-09-08 | 10.739 | 153,888,196 | +614,554 | 3.90% | 1,652,623,128 |
| 2017-09-11 | 2017-09-07 | 10.906 | 153,273,642 | +910,343 | 3.88% | 1,671,642,402 |
| 2017-09-08 | 2017-09-06 | 10.614 | 152,363,299 | +703,577 | 3.86% | 1,617,146,922 |
| 2017-09-07 | 2017-09-05 | 10.447 | 151,659,722 | +1,599,562 | 3.84% | 1,584,330,047 |
| 2017-09-06 | 2017-09-04 | 10.084 | 150,060,160 | -107,762 | 3.80% | 1,513,275,884 |
| 2017-09-05 | 2017-09-01 | 10.126 | 150,167,922 | -11,056 | 3.80% | 1,520,637,589 |
| 2017-09-04 | 2017-08-31 | 10.210 | 150,178,978 | +1,711,272 | 3.81% | 1,533,300,435 |
| 2017-09-01 | 2017-08-30 | 10.307 | 148,467,706 | -1,748,892 | 3.76% | 1,530,304,508 |
| 2017-08-31 | 2017-08-29 | 10.098 | 150,216,598 | -1,378,438 | 3.81% | 1,516,945,816 |
| 2017-08-30 | 2017-08-28 | 10.252 | 151,595,036 | -4,129,569 | 3.84% | 1,554,092,750 |
| 2017-08-29 | 2017-08-25 | 10.349 | 155,724,605 | +1,188,902 | 3.95% | 1,611,610,883 |
| 2017-08-28 | 2017-08-24 | 10.224 | 154,535,703 | +1,323,157 | 3.92% | 1,579,934,315 |
| 2017-08-25 | 2017-08-22 | 10.154 | 153,212,546 | +7,320,448 | 3.88% | 1,555,736,344 |
| 2017-08-24 | 2017-08-21 | 10.252 | 145,892,098 | -15,658,548 | 3.70% | 1,495,628,470 |
| 2017-08-22 | 2017-08-18 | 9.931 | 161,550,646 | +1,473,205 | 4.09% | 1,604,398,948 |
| 2017-08-21 | 2017-08-17 | 10.140 | 160,077,441 | +799,781 | 4.06% | 1,623,213,522 |
| 2017-08-18 | 2017-08-16 | 10.238 | 159,277,660 | -874,446 | 4.04% | 1,630,633,444 |
| 2017-08-17 | 2017-08-15 | 10.335 | 160,152,106 | +80,409 | 4.06% | 1,655,200,843 |
| 2017-08-16 | 2017-08-14 | 10.335 | 160,071,697 | -1,338,233 | 4.06% | 1,654,369,802 |
| 2017-08-15 | 2017-08-11 | 10.029 | 161,409,930 | +2,171,039 | 4.09% | 1,618,739,205 |
| 2017-08-14 | 2017-08-10 | 10.126 | 159,238,891 | -3,921,368 | 4.04% | 1,612,492,468 |
| 2017-08-11 | 2017-08-09 | 9.611 | 163,160,259 | -2,394,423 | 4.13% | 1,568,113,943 |
| 2017-08-10 | 2017-08-08 | 9.360 | 165,554,682 | +78,973 | 4.20% | 1,549,618,812 |
| 2017-08-09 | 2017-08-07 | 9.193 | 165,475,709 | +476,710 | 4.19% | 1,521,221,048 |
| 2017-08-08 | 2017-08-04 | 9.555 | 164,998,999 | +1,800,584 | 4.18% | 1,576,592,894 |
| 2017-08-07 | 2017-08-03 | 9.499 | 163,198,415 | +731,887 | 4.14% | 1,550,295,373 |
| 2017-08-04 | 2017-08-02 | 9.597 | 162,466,528 | +1,427,257 | 4.12% | 1,559,183,611 |
| 2017-08-03 | 2017-08-01 | 9.430 | 161,039,271 | +73,230 | 4.08% | 1,518,569,260 |
| 2017-08-02 | 2017-07-31 | 9.430 | 160,966,041 | +864,395 | 4.08% | 1,517,878,715 |
| 2017-08-01 | 2017-07-28 | 9.444 | 160,101,646 | +888,805 | 4.06% | 1,511,957,663 |
| 2017-07-31 | 2017-07-27 | 9.527 | 159,212,841 | +8,615 | 4.03% | 1,516,869,899 |
| 2017-07-28 | 2017-07-26 | 9.416 | 159,204,226 | -15,794 | 4.03% | 1,499,047,613 |
| 2017-07-27 | 2017-07-25 | 9.304 | 159,220,020 | +49,979,847 | 4.03% | 1,481,454,359 |
| 2017-07-25 | 2017-07-21 | 9.332 | 109,240,173 | +17,231 | 2.77% | 1,019,462,656 |
| 2017-07-24 | 2017-07-20 | 9.541 | 109,222,942 | +23,700,510 | 2.77% | 1,042,122,041 |
| 2017-07-21 | 2017-07-19 | 9.346 | 85,522,432 | +647,578 | 2.17% | 799,312,679 |
| 2017-07-20 | 2017-07-18 | 8.859 | 84,874,854 | +277,124 | 2.15% | 751,883,052 |
| 2017-07-19 | 2017-07-17 | 9.068 | 84,597,730 | -613,606 | 2.14% | 767,103,277 |
| 2017-07-18 | 2017-07-14 | 9.123 | 85,211,336 | +45,143,829 | 2.16% | 777,414,818 |
| 2017-07-17 | 2017-07-13 | 8.608 | 40,067,507 | +694,962 | 1.02% | 344,901,383 |
| 2017-07-14 | 2017-07-12 | 8.538 | 39,372,545 | +1,160,185 | 1.00% | 336,177,081 |
| 2017-07-13 | 2017-07-11 | 8.455 | 38,212,360 | -84,716 | 0.97% | 323,077,483 |
| 2017-07-12 | 2017-07-10 | 8.093 | 38,297,076 | +18,666 | 0.97% | 309,924,485 |
| 2017-07-11 | 2017-07-07 | 8.051 | 38,278,410 | +37,333 | 0.97% | 308,173,910 |
| 2017-07-10 | 2017-07-06 | 7.675 | 38,241,077 | +38,769 | 0.97% | 293,491,720 |
| 2017-07-07 | 2017-07-05 | 7.772 | 38,202,308 | +111,998 | 0.97% | 296,918,967 |
| 2017-07-06 | 2017-07-04 | 7.772 | 38,090,310 | +20,102 | 0.97% | 296,048,487 |
| 2017-07-05 | 2017-07-03 | 7.856 | 38,070,208 | +1,417,206 | 0.96% | 299,073,886 |
| 2017-07-04 | 2017-06-30 | 7.173 | 36,653,002 | -10,051 | 0.93% | 262,924,417 |
| 2017-07-03 | 2017-06-29 | 7.873 | 36,663,053 | -845,981 | 0.93% | 288,640,440 |
| 2017-06-30 | 2017-06-28 | 7.712 | 37,509,034 | +4,479,667 | 0.95% | 289,274,125 |
| 2017-06-29 | 2017-06-27 | 7.566 | 33,029,367 | +1,328,880 | 0.88% | 249,902,037 |
| 2017-06-28 | 2017-06-26 | 7.610 | 31,700,487 | +605,219 | 0.84% | 241,236,736 |
| 2017-06-27 | 2017-06-23 | 7.172 | 31,095,268 | +687,707 | 0.83% | 223,005,504 |
| 2017-06-26 | 2017-06-22 | 7.084 | 30,407,561 | +673,682 | 0.81% | 215,408,636 |
| 2017-06-23 | 2017-06-21 | 7.128 | 29,733,879 | +204,022 | 0.79% | 211,939,145 |
| 2017-06-22 | 2017-06-20 | 7.142 | 29,529,857 | +799,656 | 0.78% | 210,916,225 |
| 2017-06-21 | 2017-06-19 | 7.069 | 28,730,201 | +845,852 | 0.76% | 203,106,495 |
| 2017-06-20 | 2017-06-16 | 6.967 | 27,884,349 | +1,184,511 | 0.74% | 194,275,786 |
| 2017-06-19 | 2017-06-15 | 7.011 | 26,699,838 | +620,880 | 0.71% | 187,193,019 |
| 2017-06-16 | 2017-06-14 | 7.113 | 26,078,958 | +338,211 | 0.69% | 185,506,436 |
| 2017-06-15 | 2017-06-13 | 7.259 | 25,740,747 | +526,274 | 0.68% | 186,860,420 |
| 2017-06-14 | 2017-06-12 | 7.172 | 25,214,473 | -49,294 | 0.67% | 180,830,288 |
| 2017-06-13 | 2017-06-09 | 7.391 | 25,263,767 | +133,231 | 0.67% | 186,718,956 |
| 2017-06-12 | 2017-06-08 | 7.405 | 25,130,536 | +276,593 | 0.67% | 186,101,339 |
| 2017-06-09 | 2017-06-07 | 7.259 | 24,853,943 | +1,013,029 | 0.66% | 180,422,823 |
| 2017-06-08 | 2017-06-06 | 7.318 | 23,840,914 | -283,440 | 0.63% | 174,461,826 |
| 2017-06-07 | 2017-06-05 | 7.113 | 24,124,354 | +75,270 | 0.64% | 171,602,828 |
| 2017-06-06 | 2017-06-02 | 6.996 | 24,049,084 | +51,675 | 0.64% | 168,257,270 |
| 2017-06-05 | 2017-06-01 | 7.040 | 23,997,409 | +156,097 | 0.64% | 168,947,270 |
| 2017-06-02 | 2017-05-31 | 7.201 | 23,841,312 | +357,800 | 0.63% | 171,678,874 |
| 2017-06-01 | 2017-05-29 | 6.719 | 23,483,512 | +994,093 | 0.62% | 157,783,165 |
| 2017-05-31 | 2017-05-26 | 6.485 | 22,489,419 | +1,310,394 | 0.60% | 145,848,173 |
| 2017-05-29 | 2017-05-25 | 6.529 | 21,179,025 | +1,018,815 | 0.56% | 138,278,058 |
| 2017-05-26 | 2017-05-24 | 6.485 | 20,160,210 | +2,066,753 | 0.54% | 130,742,808 |
| 2017-05-25 | 2017-05-23 | 6.310 | 18,093,457 | +675,071 | 0.48% | 114,168,182 |
| 2017-05-23 | 2017-05-19 | 6.237 | 17,418,386 | +828,476 | 0.46% | 108,636,451 |
| 2017-05-22 | 2017-05-18 | 6.091 | 16,589,910 | -6,846 | 0.44% | 101,046,173 |
| 2017-05-19 | 2017-05-17 | 6.208 | 16,596,756 | +24,539 | 0.44% | 103,027,207 |
| 2017-05-18 | 2017-05-16 | 6.208 | 16,572,217 | +13,692 | 0.44% | 102,874,877 |
| 2017-05-17 | 2017-05-15 | 6.208 | 16,558,525 | +156,063 | 0.44% | 102,789,881 |
| 2017-05-16 | 2017-05-12 | 6.266 | 16,402,462 | -28,755 | 0.44% | 102,779,410 |
| 2017-05-15 | 2017-05-11 | 6.281 | 16,431,217 | +167,158 | 0.44% | 103,199,590 |
| 2017-05-12 | 2017-05-10 | 6.251 | 16,264,059 | -35,601 | 0.43% | 101,674,605 |
| 2017-05-11 | 2017-05-09 | 6.368 | 16,299,660 | -113,650 | 0.43% | 103,801,785 |
| 2017-05-10 | 2017-05-08 | 6.266 | 16,413,310 | -58,879 | 0.44% | 102,847,384 |
| 2017-05-09 | 2017-05-05 | 6.222 | 16,472,189 | -3,622 | 0.44% | 102,494,533 |
| 2017-05-08 | 2017-05-04 | 6.251 | 16,475,811 | +54,771 | 0.44% | 102,998,371 |
| 2017-05-05 | 2017-05-02 | 6.485 | 16,421,040 | +117,757 | 0.44% | 106,493,577 |
| 2017-05-04 | 2017-04-28 | 6.514 | 16,303,283 | +392,982 | 0.43% | 106,206,161 |
| 2017-05-02 | 2017-04-27 | 6.500 | 15,910,301 | +399,828 | 0.42% | 103,413,728 |
| 2017-04-28 | 2017-04-26 | 6.719 | 15,510,473 | +105,434 | 0.41% | 104,213,183 |
| 2017-04-27 | 2017-04-25 | 6.719 | 15,405,039 | +164,313 | 0.41% | 103,504,783 |
| 2017-04-26 | 2017-04-24 | 6.573 | 15,240,726 | +321,779 | 0.41% | 100,174,678 |
| 2017-04-25 | 2017-04-21 | 6.690 | 14,918,947 | +1,080,329 | 0.40% | 99,802,963 |
| 2017-04-24 | 2017-04-20 | 6.704 | 13,838,618 | +1,022,974 | 0.37% | 92,778,040 |
| 2017-04-21 | 2017-04-19 | 6.631 | 12,815,644 | +327,856 | 0.34% | 84,983,786 |
| 2017-04-20 | 2017-04-18 | 6.602 | 12,487,788 | +1,369 | 0.33% | 82,444,889 |
| 2017-04-19 | 2017-04-13 | 6.777 | 12,486,419 | -3,660,068 | 0.33% | 84,624,413 |
| 2017-04-18 | 2017-04-12 | 6.646 | 16,146,487 | -282,755 | 0.43% | 107,307,291 |
| 2017-04-13 | 2017-04-11 | 6.456 | 16,429,242 | +214,976 | 0.44% | 106,066,828 |
| 2017-04-12 | 2017-04-10 | 6.427 | 16,214,266 | +406,674 | 0.43% | 104,205,287 |
| 2017-04-11 | 2017-04-07 | 6.427 | 15,807,592 | +41,078 | 0.42% | 101,591,689 |
| 2017-04-10 | 2017-04-06 | 6.485 | 15,766,514 | +379,289 | 0.42% | 102,248,851 |
| 2017-04-07 | 2017-04-05 | 6.339 | 15,387,225 | +383,397 | 0.41% | 97,541,588 |
| 2017-04-06 | 2017-04-03 | 6.354 | 15,003,828 | -614,804 | 0.40% | 95,330,335 |
| 2017-04-05 | 2017-03-31 | 5.989 | 15,618,632 | +26,016 | 0.42% | 93,533,381 |
| 2017-04-03 | 2017-03-30 | 5.448 | 15,592,616 | +13,693 | 0.41% | 84,950,825 |
| 2017-03-31 | 2017-03-29 | 5.477 | 15,578,923 | -34,232 | 0.41% | 85,331,324 |
| 2017-03-30 | 2017-03-28 | 5.623 | 15,613,155 | +460,076 | 0.41% | 87,799,327 |
| 2017-03-29 | 2017-03-27 | 5.521 | 15,153,079 | +231,407 | 0.40% | 83,662,815 |
| 2017-03-28 | 2017-03-24 | 5.682 | 14,921,672 | +75,310 | 0.40% | 84,782,628 |
| 2017-03-27 | 2017-03-23 | 5.784 | 14,846,362 | +191,698 | 0.39% | 85,872,680 |
| 2017-03-24 | 2017-03-22 | 5.375 | 14,654,664 | +417,629 | 0.39% | 78,770,476 |
| 2017-03-23 | 2017-03-21 | 5.448 | 14,237,035 | +69,833 | 0.38% | 77,565,424 |
| 2017-03-21 | 2017-03-17 | 5.200 | 14,167,202 | +12,323 | 0.38% | 73,667,150 |
| 2017-03-20 | 2017-03-16 | 5.258 | 14,154,879 | +52,033 | 0.38% | 74,430,073 |
| 2017-03-17 | 2017-03-15 | 5.200 | 14,102,846 | +67,094 | 0.37% | 73,332,510 |
| 2017-03-16 | 2017-03-14 | 5.156 | 14,035,752 | -45,186 | 0.37% | 72,368,601 |
| 2017-03-15 | 2017-03-13 | 5.200 | 14,080,938 | -61,617 | 0.37% | 73,218,591 |
| 2017-03-13 | 2017-03-09 | 4.981 | 14,142,555 | +31,493 | 0.38% | 70,440,437 |
| 2017-03-10 | 2017-03-08 | 4.995 | 14,111,062 | +17,801 | 0.37% | 70,489,689 |
| 2017-03-09 | 2017-03-07 | 4.820 | 14,093,261 | +3,495 | 0.37% | 67,930,564 |
| 2017-03-08 | 2017-03-06 | 4.805 | 14,089,766 | +115,019 | 0.37% | 67,707,919 |
| 2017-03-07 | 2017-03-03 | 4.849 | 13,974,747 | -34,232 | 0.37% | 67,767,556 |
| 2017-03-06 | 2017-03-02 | 4.908 | 14,008,979 | +270,359 | 0.37% | 68,752,033 |
| 2017-03-03 | 2017-03-01 | 4.922 | 13,738,620 | +80,788 | 0.37% | 67,625,860 |
| 2017-03-02 | 2017-02-28 | 4.893 | 13,657,832 | +112,280 | 0.36% | 66,829,215 |
| 2017-03-01 | 2017-02-27 | 4.952 | 13,545,552 | -924,260 | 0.36% | 67,071,218 |
| 2017-02-28 | 2017-02-24 | 4.893 | 14,469,812 | -121,865 | 0.38% | 70,802,319 |
| 2017-02-27 | 2017-02-23 | 4.893 | 14,591,677 | -716,130 | 0.39% | 71,398,617 |
| 2017-02-23 | 2017-02-21 | 4.820 | 15,307,807 | -76,679 | 0.41% | 73,784,766 |
| 2017-02-20 | 2017-02-16 | 4.747 | 15,384,486 | +23,277 | 0.41% | 73,030,813 |
| 2017-02-17 | 2017-02-15 | 4.776 | 15,361,209 | -61,617 | 0.41% | 73,369,057 |
| 2017-02-15 | 2017-02-13 | 4.762 | 15,422,826 | +68,464 | 0.41% | 73,438,085 |
| 2017-02-14 | 2017-02-10 | 4.835 | 15,354,362 | -50,663 | 0.41% | 74,233,435 |
| 2017-02-13 | 2017-02-09 | 4.893 | 15,405,025 | +68,463 | 0.41% | 75,378,415 |
| 2017-02-10 | 2017-02-08 | 4.864 | 15,336,562 | -579,202 | 0.41% | 74,595,398 |
| 2017-02-09 | 2017-02-07 | 4.586 | 15,915,764 | +239,622 | 0.42% | 72,995,641 |
| 2017-02-08 | 2017-02-06 | 4.572 | 15,676,142 | -68,463 | 0.42% | 71,667,674 |
| 2017-02-07 | 2017-02-03 | 4.645 | 15,744,605 | +41,078 | 0.42% | 73,130,522 |
| 2017-02-06 | 2017-02-02 | 4.703 | 15,703,527 | +34,232 | 0.42% | 73,857,204 |
| 2017-02-03 | 2017-02-01 | 4.747 | 15,669,295 | +21,908 | 0.42% | 74,382,814 |
| 2017-02-02 | 2017-01-27 | 4.616 | 15,647,387 | +32,863 | 0.42% | 72,221,864 |
| 2017-02-01 | 2017-01-25 | 4.484 | 15,614,524 | -10,954 | 0.41% | 70,017,550 |
| 2017-01-25 | 2017-01-23 | 4.338 | 15,625,478 | +89,002 | 0.42% | 67,784,367 |
| 2017-01-23 | 2017-01-19 | 4.323 | 15,536,476 | +84,895 | 0.41% | 67,171,341 |
| 2017-01-19 | 2017-01-17 | 4.294 | 15,451,581 | +50,663 | 0.41% | 66,352,920 |
| 2017-01-17 | 2017-01-13 | 4.294 | 15,400,918 | +57,510 | 0.41% | 66,135,360 |
| 2017-01-13 | 2017-01-11 | 4.294 | 15,343,408 | +1,052,971 | 0.41% | 65,888,398 |
| 2017-01-12 | 2017-01-10 | 4.294 | 14,290,437 | +61,618 | 0.38% | 61,366,680 |
| 2017-01-10 | 2017-01-06 | 4.294 | 14,228,819 | +68,463 | 0.38% | 61,102,077 |
| 2017-01-09 | 2017-01-05 | 4.236 | 14,160,356 | +39,709 | 0.38% | 59,980,759 |
| 2017-01-06 | 2017-01-04 | 4.236 | 14,120,647 | +93,111 | 0.38% | 59,812,559 |
| 2017-01-05 | 2017-01-03 | 4.280 | 14,027,536 | +6,846 | 0.37% | 60,032,827 |
| 2017-01-03 | 2016-12-29 | 4.207 | 14,020,690 | +93,111 | 0.37% | 58,979,578 |
| 2016-12-30 | 2016-12-28 | 4.236 | 13,927,579 | +91,741 | 0.37% | 58,994,757 |
| 2016-12-29 | 2016-12-23 | 4.294 | 13,835,838 | +1,128,281 | 0.36% | 59,414,519 |
| 2016-12-28 | 2016-12-22 | 4.323 | 12,707,557 | +65,726 | 0.33% | 54,940,621 |
| 2016-12-23 | 2016-12-21 | 4.338 | 12,641,831 | +24,646 | 0.33% | 54,841,107 |
| 2016-12-22 | 2016-12-20 | 4.280 | 12,617,185 | +19,170 | 0.33% | 53,997,031 |
| 2016-12-21 | 2016-12-19 | 4.353 | 12,598,015 | +60,248 | 0.33% | 54,835,041 |
| 2016-12-20 | 2016-12-16 | 4.411 | 12,537,767 | +89,003 | 0.33% | 55,305,322 |
| 2016-12-19 | 2016-12-15 | 4.411 | 12,448,764 | +67,094 | 0.33% | 54,912,721 |
| 2016-12-16 | 2016-12-14 | 4.396 | 12,381,670 | +1,396,186 | 0.33% | 54,435,912 |
| 2016-12-15 | 2016-12-13 | 4.426 | 10,985,484 | +106,804 | 0.29% | 48,618,506 |
| 2016-12-14 | 2016-12-12 | 4.426 | 10,878,680 | +95,849 | 0.29% | 48,145,823 |
| 2016-12-12 | 2016-12-08 | 4.528 | 10,782,831 | +87,633 | 0.28% | 48,824,104 |
| 2016-12-09 | 2016-12-07 | 4.470 | 10,695,198 | +50,664 | 0.28% | 47,802,437 |
| 2016-12-06 | 2016-12-02 | 4.455 | 10,644,534 | -223,179 | 0.28% | 47,420,516 |
| 2016-12-05 | 2016-12-01 | 4.499 | 10,867,713 | +1,369 | 0.29% | 48,890,971 |
| 2016-12-02 | 2016-11-30 | 4.645 | 10,866,344 | +61,618 | 0.29% | 50,471,982 |
| 2016-12-01 | 2016-11-29 | 4.440 | 10,804,726 | +223,178 | 0.28% | 47,976,342 |
| 2016-11-30 | 2016-11-28 | 4.455 | 10,581,548 | -162,943 | 0.28% | 47,139,919 |
| 2016-11-29 | 2016-11-25 | 4.426 | 10,744,491 | +4,107 | 0.28% | 47,551,942 |
| 2016-11-28 | 2016-11-24 | 4.382 | 10,740,384 | +19,170 | 0.28% | 47,063,135 |
| 2016-11-25 | 2016-11-23 | 4.367 | 10,721,214 | +36,971 | 0.28% | 46,822,537 |
| 2016-11-24 | 2016-11-22 | 4.484 | 10,684,243 | +38,339 | 0.28% | 47,909,531 |
| 2016-11-22 | 2016-11-18 | 4.455 | 10,645,904 | +184,852 | 0.28% | 47,426,620 |
| 2016-11-17 | 2016-11-15 | 4.513 | 10,461,052 | -16,431 | 0.28% | 47,214,308 |
| 2016-11-16 | 2016-11-14 | 4.499 | 10,477,483 | -12,324 | 0.28% | 47,135,429 |
| 2016-11-15 | 2016-11-11 | 4.543 | 10,489,807 | -13,692 | 0.28% | 47,650,523 |
| 2016-11-14 | 2016-11-10 | 4.645 | 10,503,499 | +82,156 | 0.28% | 48,786,639 |
| 2016-11-11 | 2016-11-09 | 4.630 | 10,421,343 | -1,369 | 0.27% | 48,252,824 |
| 2016-11-10 | 2016-11-08 | 4.601 | 10,422,712 | +41,078 | 0.27% | 47,954,689 |
| 2016-11-09 | 2016-11-07 | 4.484 | 10,381,634 | +9,585 | 0.27% | 46,552,593 |
| 2016-11-07 | 2016-11-03 | 4.586 | 10,372,049 | +120,496 | 0.27% | 47,570,092 |
| 2016-11-04 | 2016-11-02 | 4.543 | 10,251,553 | +26,016 | 0.27% | 46,568,241 |
| 2016-11-03 | 2016-11-01 | 4.630 | 10,225,537 | -2,738 | 0.27% | 47,346,205 |
| 2016-10-28 | 2016-10-26 | 4.732 | 10,228,275 | +180,059 | 0.27% | 48,404,662 |
| 2016-10-27 | 2016-10-25 | 4.820 | 10,048,216 | +147,882 | 0.26% | 48,433,147 |
| 2016-10-26 | 2016-10-24 | 4.893 | 9,900,334 | -102,696 | 0.26% | 48,443,380 |
| 2016-10-25 | 2016-10-20 | 4.849 | 10,003,030 | +34,232 | 0.26% | 48,507,561 |
| 2016-10-24 | 2016-10-19 | 4.820 | 9,968,798 | -45,186 | 0.26% | 48,050,346 |
| 2016-10-20 | 2016-10-18 | 4.805 | 10,013,984 | -128,712 | 0.26% | 48,121,879 |
| 2016-10-19 | 2016-10-17 | 4.732 | 10,142,696 | +27,386 | 0.27% | 47,999,665 |
| 2016-10-17 | 2016-10-13 | 4.732 | 10,115,310 | +26,016 | 0.27% | 47,870,062 |
| 2016-10-13 | 2016-10-11 | 4.805 | 10,089,294 | -1,387,074 | 0.27% | 48,483,779 |
| 2016-10-12 | 2016-10-07 | 4.995 | 11,476,368 | -147,882 | 0.30% | 57,328,471 |
| 2016-10-11 | 2016-10-06 | 5.068 | 11,624,250 | -68,463 | 0.31% | 58,916,129 |
| 2016-10-07 | 2016-10-05 | 5.025 | 11,692,713 | -210,868 | 0.31% | 58,750,764 |
| 2016-10-06 | 2016-10-04 | 5.039 | 11,903,581 | -432,691 | 0.31% | 59,984,150 |
| 2016-10-05 | 2016-10-03 | 5.068 | 12,336,272 | -580,572 | 0.32% | 62,524,928 |
| 2016-10-04 | 2016-09-30 | 5.083 | 12,916,844 | +95,849 | 0.34% | 65,656,155 |
| 2016-09-28 | 2016-09-26 | 5.141 | 12,820,995 | -1,014,631 | 0.34% | 65,918,024 |
| 2016-09-27 | 2016-09-23 | 5.258 | 13,835,626 | -315,618 | 0.36% | 72,751,357 |
| 2016-09-26 | 2016-09-22 | 5.273 | 14,151,244 | +482,457 | 0.37% | 74,617,657 |
| 2016-09-23 | 2016-09-21 | 5.244 | 13,668,787 | -276,593 | 0.36% | 71,674,424 |
| 2016-09-22 | 2016-09-20 | 5.200 | 13,945,380 | -684,637 | 0.37% | 72,513,712 |
| 2016-09-21 | 2016-09-19 | 5.171 | 14,630,017 | -41,078 | 0.39% | 75,646,333 |
| 2016-09-20 | 2016-09-15 | 5.039 | 14,671,095 | +4,108 | 0.39% | 73,930,120 |
| 2016-09-19 | 2016-09-14 | 5.025 | 14,666,987 | -513,478 | 0.39% | 73,695,189 |
| 2016-09-15 | 2016-09-13 | 5.039 | 15,180,465 | +2,276,426 | 0.40% | 76,496,921 |
| 2016-09-14 | 2016-09-12 | 4.995 | 12,904,039 | -17,801 | 0.34% | 64,460,187 |
| 2016-09-13 | 2016-09-09 | 5.098 | 12,921,840 | +1,031,063 | 0.34% | 65,870,289 |
| 2016-09-09 | 2016-09-07 | 5.054 | 11,890,777 | +73,941 | 0.31% | 60,093,309 |
| 2016-09-06 | 2016-09-02 | 4.966 | 11,816,836 | +95,849 | 0.31% | 58,684,027 |
| 2016-09-05 | 2016-09-01 | 4.937 | 11,720,987 | -89,003 | 0.31% | 57,865,628 |
| 2016-09-02 | 2016-08-31 | 4.952 | 11,809,990 | +220,453 | 0.31% | 58,477,529 |
| 2016-09-01 | 2016-08-30 | 4.952 | 11,589,537 | +73,941 | 0.31% | 57,385,949 |
| 2016-08-31 | 2016-08-29 | 4.922 | 11,515,596 | +32,863 | 0.30% | 56,683,428 |
| 2016-08-29 | 2016-08-25 | 4.966 | 11,482,733 | +67,954 | 0.30% | 57,024,826 |
| 2016-08-26 | 2016-08-24 | 5.054 | 11,414,779 | +23,278 | 0.30% | 57,687,722 |
| 2016-08-25 | 2016-08-23 | 5.039 | 11,391,501 | -69,833 | 0.30% | 57,403,693 |
| 2016-08-24 | 2016-08-22 | 5.083 | 11,461,334 | -24,647 | 0.30% | 58,257,816 |
| 2016-08-23 | 2016-08-19 | 5.171 | 11,485,981 | -1,662,298 | 0.30% | 59,389,701 |
| 2016-08-22 | 2016-08-18 | 5.156 | 13,148,279 | -91,925 | 0.35% | 67,792,774 |
| 2016-08-19 | 2016-08-17 | 4.966 | 13,240,204 | -168,421 | 0.35% | 65,752,668 |
| 2016-08-18 | 2016-08-16 | 4.966 | 13,408,625 | +64,356 | 0.35% | 66,589,070 |
| 2016-08-17 | 2016-08-15 | 4.937 | 13,344,269 | +717,500 | 0.35% | 65,879,649 |
| 2016-08-16 | 2016-08-12 | 4.908 | 12,626,769 | +418,997 | 0.33% | 61,968,545 |
| 2016-08-15 | 2016-08-11 | 4.922 | 12,207,772 | +824,303 | 0.32% | 60,090,539 |
| 2016-08-12 | 2016-08-10 | 4.908 | 11,383,469 | -799,656 | 0.30% | 55,866,787 |
| 2016-08-11 | 2016-08-09 | 4.835 | 12,183,125 | -57,509 | 0.32% | 58,901,517 |
| 2016-08-10 | 2016-08-08 | 4.674 | 12,240,634 | -151,990 | 0.32% | 57,212,862 |
| 2016-08-09 | 2016-08-05 | 4.586 | 12,392,624 | -514,847 | 0.33% | 56,837,204 |
| 2016-08-08 | 2016-08-04 | 4.411 | 12,907,471 | -132,819 | 0.34% | 56,936,122 |
| 2016-08-05 | 2016-08-03 | 4.367 | 13,040,290 | -162,944 | 0.34% | 56,950,589 |
| 2016-08-04 | 2016-08-01 | 4.367 | 13,203,234 | +21,909 | 0.35% | 57,662,211 |
| 2016-08-03 | 2016-07-29 | 4.323 | 13,181,325 | -190,329 | 0.35% | 56,988,938 |
| 2016-08-01 | 2016-07-28 | 4.411 | 13,371,654 | +75,310 | 0.35% | 58,983,679 |
| 2016-07-29 | 2016-07-27 | 4.382 | 13,296,344 | +60,248 | 0.35% | 58,263,059 |
| 2016-07-28 | 2016-07-26 | 4.411 | 13,236,096 | +153,358 | 0.35% | 58,385,720 |
| 2016-07-27 | 2016-07-25 | 4.426 | 13,082,738 | +2,739 | 0.34% | 57,900,333 |
| 2016-07-26 | 2016-07-22 | 4.426 | 13,079,999 | +65,725 | 0.34% | 57,888,211 |
| 2016-07-25 | 2016-07-21 | 4.513 | 13,014,274 | +95,849 | 0.34% | 58,737,872 |
| 2016-07-22 | 2016-07-20 | 4.470 | 12,918,425 | +62,987 | 0.34% | 57,739,202 |
| 2016-07-21 | 2016-07-19 | 4.396 | 12,855,438 | +16,431 | 0.34% | 56,518,830 |
| 2016-07-20 | 2016-07-18 | 4.411 | 12,839,007 | +68,464 | 0.34% | 56,634,121 |
| 2016-07-19 | 2016-07-15 | 4.338 | 12,770,543 | +41,078 | 0.34% | 55,399,469 |
| 2016-07-18 | 2016-07-14 | 4.323 | 12,729,465 | +105,434 | 0.34% | 55,035,339 |
| 2016-07-15 | 2016-07-13 | 4.353 | 12,624,031 | +62,769 | 0.33% | 54,948,280 |
| 2016-07-14 | 2016-07-12 | 4.236 | 12,561,262 | -68,464 | 0.33% | 53,207,280 |
| 2016-07-12 | 2016-07-08 | 4.163 | 12,629,726 | +89,003 | 0.33% | 52,574,914 |
| 2016-07-08 | 2016-07-06 | 4.221 | 12,540,723 | -669,575 | 0.33% | 52,937,107 |
| 2016-07-07 | 2016-07-05 | 4.280 | 13,210,298 | -493,680 | 0.35% | 56,535,342 |
| 2016-07-05 | 2016-06-30 | 4.075 | 13,703,978 | +32,862 | 0.36% | 55,845,816 |
| 2016-07-04 | 2016-06-29 | 4.017 | 13,671,116 | -520,324 | 0.36% | 54,913,162 |
| 2016-06-30 | 2016-06-28 | 4.017 | 14,191,440 | -24,647 | 0.37% | 57,003,162 |
| 2016-06-29 | 2016-06-27 | 4.104 | 14,216,087 | -13,692 | 0.37% | 58,348,027 |
| 2016-06-28 | 2016-06-24 | 4.031 | 14,229,779 | +53,401 | 0.37% | 57,365,003 |
| 2016-06-27 | 2016-06-23 | 4.002 | 14,176,378 | -149,250 | 0.37% | 56,735,598 |
| 2016-06-24 | 2016-06-22 | 3.944 | 14,325,628 | +80,787 | 0.38% | 56,495,937 |
| 2016-06-23 | 2016-06-21 | 3.914 | 14,244,841 | +43,816 | 0.37% | 55,761,210 |
| 2016-06-22 | 2016-06-20 | 3.783 | 14,201,025 | +23,278 | 0.37% | 53,722,874 |
| 2016-06-21 | 2016-06-17 | 3.798 | 14,177,747 | +4,108 | 0.37% | 53,841,897 |
| 2016-06-20 | 2016-06-16 | 3.812 | 14,173,639 | +38,340 | 0.37% | 54,033,321 |
| 2016-06-17 | 2016-06-15 | 3.856 | 14,135,299 | +91,741 | 0.37% | 54,506,552 |
| 2016-06-15 | 2016-06-13 | 3.900 | 14,043,558 | -26,016 | 0.37% | 54,768,166 |
| 2016-06-14 | 2016-06-10 | 3.944 | 14,069,574 | -10,955 | 0.37% | 55,486,138 |
| 2016-06-10 | 2016-06-07 | 3.944 | 14,080,529 | +47,925 | 0.37% | 55,529,341 |
| 2016-06-08 | 2016-06-06 | 3.929 | 14,032,604 | +76,679 | 0.37% | 55,135,375 |
| 2016-06-07 | 2016-06-03 | 3.914 | 13,955,925 | +21,909 | 0.37% | 54,630,252 |
| 2016-06-06 | 2016-06-02 | 3.929 | 13,934,016 | +41,078 | 0.37% | 54,748,014 |
| 2016-06-02 | 2016-05-31 | 3.812 | 13,892,938 | -31,493 | 0.37% | 52,963,221 |
| 2016-05-31 | 2016-05-27 | 3.783 | 13,924,431 | +82,156 | 0.37% | 52,676,512 |
| 2016-05-30 | 2016-05-26 | 3.768 | 13,842,275 | -288,917 | 0.36% | 52,163,529 |
| 2016-05-27 | 2016-05-25 | 4.247 | 14,131,192 | +47,925 | 0.37% | 60,011,635 |
| 2016-05-26 | 2016-05-24 | 4.231 | 14,083,267 | +975,632 | 0.37% | 59,591,413 |
| 2016-05-25 | 2016-05-23 | 4.247 | 13,107,635 | +48,093 | 0.36% | 55,664,844 |
| 2016-05-24 | 2016-05-20 | 4.216 | 13,059,542 | +27,296 | 0.36% | 55,058,717 |
| 2016-05-23 | 2016-05-19 | 4.201 | 13,032,246 | +23,397 | 0.36% | 54,743,113 |
| 2016-05-20 | 2016-05-18 | 4.201 | 13,008,849 | +68,890 | 0.36% | 54,644,832 |
| 2016-05-19 | 2016-05-17 | 4.185 | 12,939,959 | +38,995 | 0.36% | 54,156,349 |
| 2016-05-18 | 2016-05-16 | 4.124 | 12,900,964 | +63,691 | 0.36% | 53,199,130 |
| 2016-05-17 | 2016-05-13 | 4.139 | 12,837,273 | +1,300 | 0.36% | 53,134,015 |
| 2016-05-16 | 2016-05-12 | 4.154 | 12,835,973 | +64,991 | 0.36% | 53,326,138 |
| 2016-05-13 | 2016-05-11 | 4.278 | 12,770,982 | +27,296 | 0.35% | 54,628,172 |
| 2016-05-12 | 2016-05-10 | 4.216 | 12,743,686 | +33,808 | 0.35% | 53,727,075 |
| 2016-05-11 | 2016-05-09 | 4.262 | 12,709,878 | +35,095 | 0.35% | 54,171,234 |
| 2016-05-10 | 2016-05-06 | 4.308 | 12,674,783 | +35,095 | 0.35% | 54,606,726 |
| 2016-05-09 | 2016-05-05 | 4.462 | 12,639,688 | -61,091 | 0.35% | 56,400,367 |
| 2016-05-06 | 2016-05-04 | 4.478 | 12,700,779 | +64,991 | 0.35% | 56,868,389 |
| 2016-05-05 | 2016-05-03 | 4.493 | 12,635,788 | -6,499 | 0.35% | 56,771,812 |
| 2016-05-04 | 2016-04-29 | 4.554 | 12,642,287 | +28,596 | 0.35% | 57,579,108 |
| 2016-05-03 | 2016-04-28 | 4.616 | 12,613,691 | +2,599 | 0.35% | 58,225,204 |
| 2016-04-29 | 2016-04-27 | 4.585 | 12,611,092 | +5,199 | 0.35% | 57,825,119 |
| 2016-04-28 | 2016-04-26 | 4.662 | 12,605,893 | +183,275 | 0.35% | 58,771,100 |
| 2016-04-27 | 2016-04-25 | 4.601 | 12,422,618 | +49,393 | 0.34% | 57,152,061 |
| 2016-04-26 | 2016-04-22 | 4.616 | 12,373,225 | +624,562 | 0.34% | 57,115,205 |
| 2016-04-25 | 2016-04-21 | 4.601 | 11,748,663 | +36,395 | 0.33% | 54,051,433 |
| 2016-04-22 | 2016-04-20 | 4.524 | 11,712,268 | +37,695 | 0.32% | 52,982,922 |
| 2016-04-21 | 2016-04-19 | 4.570 | 11,674,573 | +1,687,163 | 0.32% | 53,351,303 |
| 2016-04-20 | 2016-04-18 | 4.539 | 9,987,410 | +337,953 | 0.28% | 45,333,836 |
| 2016-04-19 | 2016-04-15 | 4.647 | 9,649,457 | +6,499 | 0.27% | 44,839,152 |
| 2016-04-18 | 2016-04-14 | 4.755 | 9,642,958 | +224,218 | 0.27% | 45,847,571 |
| 2016-04-15 | 2016-04-13 | 4.693 | 9,418,740 | +80,589 | 0.26% | 44,201,827 |
| 2016-04-14 | 2016-04-12 | 4.601 | 9,338,151 | +1,093,147 | 0.26% | 42,961,522 |
| 2016-04-13 | 2016-04-11 | 4.524 | 8,245,004 | +44,193 | 0.23% | 37,298,020 |
| 2016-04-12 | 2016-04-08 | 4.401 | 8,200,811 | +28,596 | 0.23% | 36,088,631 |
| 2016-04-08 | 2016-04-06 | 4.401 | 8,172,215 | +14,298 | 0.23% | 35,962,791 |
| 2016-04-07 | 2016-04-05 | 4.339 | 8,157,917 | -210,570 | 0.23% | 35,397,775 |
| 2016-04-06 | 2016-04-01 | 4.431 | 8,368,487 | +358,100 | 0.23% | 37,084,037 |
| 2016-04-05 | 2016-03-31 | 4.447 | 8,010,387 | +75,389 | 0.22% | 35,620,410 |
| 2016-04-01 | 2016-03-30 | 4.354 | 7,934,998 | +162,997 | 0.22% | 34,552,608 |
| 2016-03-31 | 2016-03-29 | 4.293 | 7,772,001 | -1,264,723 | 0.22% | 33,364,501 |
| 2016-03-30 | 2016-03-24 | 4.554 | 9,036,724 | +31,196 | 0.25% | 41,157,625 |
| 2016-03-29 | 2016-03-23 | 4.554 | 9,005,528 | +65,382 | 0.25% | 41,015,543 |
| 2016-03-24 | 2016-03-22 | 4.508 | 8,940,146 | +115,684 | 0.25% | 40,305,082 |
| 2016-03-23 | 2016-03-21 | 4.478 | 8,824,462 | +94,887 | 0.24% | 39,511,981 |
| 2016-03-22 | 2016-03-18 | 4.462 | 8,729,575 | +57,192 | 0.24% | 38,952,799 |
| 2016-03-21 | 2016-03-17 | 4.401 | 8,672,383 | +53,292 | 0.24% | 38,163,839 |
| 2016-03-18 | 2016-03-16 | 4.293 | 8,619,091 | -16,897 | 0.24% | 37,000,982 |
| 2016-03-17 | 2016-03-15 | 4.216 | 8,635,988 | +53,292 | 0.24% | 36,409,119 |
| 2016-03-16 | 2016-03-14 | 4.216 | 8,582,696 | +40,295 | 0.24% | 36,184,441 |
| 2016-03-15 | 2016-03-11 | 3.877 | 8,542,401 | -1,300 | 0.24% | 33,122,879 |
| 2016-03-14 | 2016-03-10 | 3.724 | 8,543,701 | -51,993 | 0.24% | 31,813,319 |
| 2016-03-07 | 2016-03-03 | 3.816 | 8,595,694 | +19,497 | 0.24% | 32,800,480 |
| 2016-03-04 | 2016-03-02 | 3.893 | 8,576,197 | +31,196 | 0.24% | 33,385,881 |
| 2016-03-03 | 2016-03-01 | 3.724 | 8,545,001 | -20,797 | 0.24% | 31,818,160 |
| 2016-03-01 | 2016-02-26 | 3.477 | 8,565,798 | +45,494 | 0.24% | 29,786,800 |
| 2016-02-29 | 2016-02-25 | 3.416 | 8,520,304 | +85,787 | 0.24% | 29,104,198 |
| 2016-02-26 | 2016-02-24 | 3.416 | 8,434,517 | +63,692 | 0.23% | 28,811,162 |
| 2016-02-25 | 2016-02-23 | 3.462 | 8,370,825 | -1,299,818 | 0.23% | 28,979,998 |
| 2016-02-24 | 2016-02-22 | 3.539 | 9,670,643 | +66,291 | 0.27% | 34,224,000 |
| 2016-02-23 | 2016-02-19 | 3.400 | 9,604,352 | +62,391 | 0.27% | 32,659,379 |
| 2016-02-22 | 2016-02-18 | 3.308 | 9,541,961 | +90,987 | 0.26% | 31,566,300 |
| 2016-02-19 | 2016-02-17 | 3.354 | 9,450,974 | +38,995 | 0.26% | 31,701,560 |
| 2016-02-18 | 2016-02-16 | 3.416 | 9,411,979 | +54,592 | 0.26% | 32,150,039 |
| 2016-02-17 | 2016-02-15 | 3.370 | 9,357,387 | +41,594 | 0.26% | 31,531,620 |
| 2016-02-16 | 2016-02-12 | 3.247 | 9,315,793 | +31,196 | 0.26% | 30,244,740 |
| 2016-02-12 | 2016-02-05 | 3.477 | 9,284,597 | +29,896 | 0.26% | 32,286,359 |
| 2016-02-11 | 2016-02-04 | 3.477 | 9,254,701 | +31,195 | 0.26% | 32,182,398 |
| 2016-02-05 | 2016-02-03 | 3.462 | 9,223,506 | +3,900 | 0.26% | 31,932,001 |
| 2016-02-04 | 2016-02-02 | 3.508 | 9,219,606 | +33,795 | 0.26% | 32,344,079 |
| 2016-02-03 | 2016-02-01 | 3.462 | 9,185,811 | +51,993 | 0.25% | 31,801,500 |
| 2016-02-02 | 2016-01-29 | 3.539 | 9,133,818 | -2,009,518 | 0.25% | 32,324,199 |
| 2016-02-01 | 2016-01-28 | 3.462 | 11,143,336 | +44,193 | 0.31% | 38,578,498 |
| 2016-01-29 | 2016-01-27 | 3.554 | 11,099,143 | +40,295 | 0.31% | 39,450,181 |
| 2016-01-28 | 2016-01-26 | 3.477 | 11,058,848 | +67,590 | 0.31% | 38,456,159 |
| 2016-01-27 | 2016-01-25 | 3.585 | 10,991,258 | +67,591 | 0.30% | 39,404,961 |
| 2016-01-26 | 2016-01-22 | 3.477 | 10,923,667 | +54,592 | 0.30% | 37,986,079 |
| 2016-01-25 | 2016-01-21 | 3.354 | 10,869,075 | +118,283 | 0.30% | 36,458,320 |
| 2016-01-22 | 2016-01-20 | 3.385 | 10,750,792 | -292,458 | 0.30% | 36,392,402 |
| 2016-01-21 | 2016-01-19 | 3.524 | 11,043,250 | +59,791 | 0.31% | 38,911,678 |
| 2016-01-20 | 2016-01-18 | 3.431 | 10,983,459 | +62,391 | 0.30% | 37,687,000 |
| 2016-01-19 | 2016-01-15 | 3.462 | 10,921,068 | +44,194 | 0.30% | 37,809,001 |
| 2016-01-18 | 2016-01-14 | 3.585 | 10,876,874 | +64,991 | 0.30% | 38,994,881 |
| 2016-01-15 | 2016-01-13 | 3.601 | 10,811,883 | +1,350,511 | 0.30% | 38,928,240 |
| 2016-01-14 | 2016-01-12 | 3.570 | 9,461,372 | -2,600 | 0.26% | 33,774,558 |
| 2016-01-13 | 2016-01-11 | 3.554 | 9,463,972 | +22,097 | 0.26% | 33,638,220 |
| 2016-01-12 | 2016-01-08 | 3.708 | 9,441,875 | -1,300 | 0.26% | 35,012,479 |
| 2016-01-11 | 2016-01-07 | 3.570 | 9,443,175 | +66,291 | 0.26% | 33,709,600 |
| 2016-01-08 | 2016-01-06 | 3.785 | 9,376,884 | +18,197 | 0.26% | 35,492,879 |
| 2016-01-07 | 2016-01-05 | 3.847 | 9,358,687 | +109,185 | 0.26% | 36,000,001 |
| 2016-01-06 | 2016-01-04 | 3.847 | 9,249,502 | +591,417 | 0.26% | 35,579,999 |
| 2016-01-05 | 2015-12-31 | 4.047 | 8,658,085 | -691,503 | 0.24% | 35,036,859 |
| 2016-01-04 | 2015-12-29 | 3.739 | 9,349,588 | +162,477 | 0.26% | 34,957,980 |
| 2015-12-30 | 2015-12-28 | 3.708 | 9,187,111 | +389,945 | 0.25% | 34,067,760 |
| 2015-12-28 | 2015-12-22 | 3.739 | 8,797,166 | -16,897 | 0.24% | 32,892,481 |
| 2015-12-23 | 2015-12-21 | 3.801 | 8,814,063 | +6,499 | 0.24% | 33,498,139 |
| 2015-12-22 | 2015-12-18 | 3.662 | 8,807,564 | -162,477 | 0.24% | 32,253,759 |
| 2015-12-21 | 2015-12-17 | 3.693 | 8,970,041 | +20,797 | 0.25% | 33,124,799 |
| 2015-12-17 | 2015-12-15 | 3.693 | 8,949,244 | -64,991 | 0.25% | 33,047,999 |
| 2015-12-16 | 2015-12-14 | 3.724 | 9,014,235 | +64,991 | 0.25% | 33,565,399 |
| 2015-12-15 | 2015-12-11 | 3.677 | 8,949,244 | +20,797 | 0.25% | 32,910,299 |
| 2015-12-14 | 2015-12-10 | 3.970 | 8,928,447 | +64,991 | 0.25% | 35,444,039 |
| 2015-12-11 | 2015-12-09 | 3.970 | 8,863,456 | +324,954 | 0.25% | 35,186,039 |
| 2015-12-09 | 2015-12-07 | 4.077 | 8,538,502 | +150,962 | 0.24% | 34,815,700 |
| 2015-12-08 | 2015-12-04 | 4.001 | 8,387,540 | +200,172 | 0.23% | 33,554,868 |
| 2015-12-07 | 2015-12-03 | 3.954 | 8,187,368 | +174,176 | 0.23% | 32,376,136 |
| 2015-12-04 | 2015-12-02 | 4.047 | 8,013,192 | +853,980 | 0.22% | 32,427,157 |
| 2015-12-03 | 2015-12-01 | 4.001 | 7,159,212 | -1,013,858 | 0.20% | 28,640,866 |
| 2015-12-02 | 2015-11-30 | 3.785 | 8,173,070 | +1,074,624 | 0.25% | 30,936,267 |
| 2015-11-30 | 2015-11-26 | 4.247 | 7,098,446 | +6,361,308 | 0.22% | 30,145,323 |
| 2015-11-27 | 2015-11-25 | 4.939 | 737,138 | -457,211 | 0.02% | 3,640,838 |
| 2015-11-26 | 2015-11-24 | 4.970 | 1,194,349 | -844,882 | 0.04% | 5,935,829 |
| 2015-11-25 | 2015-11-23 | 5.031 | 2,039,231 | +23,397 | 0.06% | 10,260,340 |
| 2015-11-24 | 2015-11-20 | 5.047 | 2,015,834 | +42,894 | 0.06% | 10,173,636 |
| 2015-11-13 | 2015-11-11 | 4.955 | 1,972,940 | +42,894 | 0.06% | 9,775,013 |
| 2015-11-11 | 2015-11-09 | 4.985 | 1,930,046 | -10,398 | 0.06% | 9,621,887 |
| 2015-11-10 | 2015-11-06 | 5.108 | 1,940,444 | +25,996 | 0.06% | 9,912,582 |
| 2015-11-04 | 2015-11-02 | 5.078 | 1,914,448 | +16,898 | 0.06% | 9,720,869 |
| 2015-11-03 | 2015-10-30 | 5.016 | 1,897,550 | +380 | 0.06% | 9,518,278 |
| 2015-10-30 | 2015-10-28 | 5.047 | 1,897,170 | -9,099 | 0.06% | 9,574,755 |
| 2015-10-29 | 2015-10-27 | 5.108 | 1,906,269 | -153,562 | 0.06% | 9,738,002 |
| 2015-10-27 | 2015-10-23 | 5.108 | 2,059,831 | -6,499 | 0.06% | 10,522,459 |
| 2015-10-26 | 2015-10-22 | 5.078 | 2,066,330 | -11,698 | 0.06% | 10,492,070 |
| 2015-10-15 | 2015-10-13 | 5.232 | 2,078,028 | +46,413 | 0.06% | 10,871,210 |
| 2015-10-13 | 2015-10-09 | 5.339 | 2,031,615 | -10,398 | 0.06% | 10,847,220 |
| 2015-10-09 | 2015-10-07 | 5.447 | 2,042,013 | +33,795 | 0.06% | 11,122,677 |
| 2015-10-08 | 2015-10-06 | 5.278 | 2,008,218 | +22,097 | 0.06% | 10,598,699 |
| 2015-10-07 | 2015-10-05 | 5.262 | 1,986,121 | +106,520 | 0.06% | 10,451,518 |
| 2015-10-06 | 2015-10-02 | 5.262 | 1,879,601 | -129,982 | 0.06% | 9,890,981 |
| 2015-10-05 | 2015-09-30 | 5.078 | 2,009,583 | +28,596 | 0.06% | 10,203,930 |
| 2015-10-02 | 2015-09-29 | 4.985 | 1,980,987 | +29,896 | 0.06% | 9,875,844 |
| 2015-09-24 | 2015-09-22 | 5.355 | 1,951,091 | +45,493 | 0.06% | 10,447,307 |
| 2015-09-23 | 2015-09-21 | 5.308 | 1,905,598 | +28,596 | 0.06% | 10,115,747 |
| 2015-09-22 | 2015-09-18 | 5.355 | 1,877,002 | +236,567 | 0.06% | 10,050,590 |
| 2015-09-18 | 2015-09-16 | 5.247 | 1,640,435 | +53,293 | 0.05% | 8,607,182 |
| 2015-09-17 | 2015-09-15 | 5.185 | 1,587,142 | +37,694 | 0.05% | 8,229,875 |
| 2015-09-16 | 2015-09-14 | 5.232 | 1,549,448 | +37,695 | 0.05% | 8,105,942 |
| 2015-09-11 | 2015-09-09 | 5.324 | 1,511,753 | +32,496 | 0.05% | 8,048,307 |
| 2015-09-09 | 2015-09-07 | 5.124 | 1,479,257 | +226,168 | 0.05% | 7,579,411 |
| 2015-09-08 | 2015-09-04 | 5.078 | 1,253,089 | -1,405,948 | 0.04% | 6,362,729 |
| 2015-09-07 | 2015-09-02 | 5.031 | 2,659,037 | +1,605,754 | 0.08% | 13,378,879 |
| 2015-09-04 | 2015-09-01 | 5.093 | 1,053,283 | +72,790 | 0.03% | 5,364,394 |
| 2015-08-31 | 2015-08-27 | 5.031 | 980,493 | +38,637 | 0.03% | 4,933,326 |
| 2015-08-28 | 2015-08-26 | 4.739 | 941,856 | +1,300 | 0.03% | 4,463,575 |
| 2015-08-27 | 2015-08-25 | 4.724 | 940,556 | -11,699 | 0.03% | 4,442,942 |
| 2015-08-24 | 2015-08-20 | 5.078 | 952,255 | -6,499 | 0.03% | 4,835,204 |
| 2015-08-20 | 2015-08-18 | 5.124 | 958,754 | -194,973 | 0.03% | 4,912,460 |
| 2015-08-19 | 2015-08-17 | 5.093 | 1,153,727 | +41,595 | 0.04% | 5,875,957 |
| 2015-08-18 | 2015-08-14 | 5.155 | 1,112,132 | +138,331 | 0.03% | 5,732,561 |
| 2015-08-17 | 2015-08-13 | 5.155 | 973,801 | +38,995 | 0.03% | 5,019,525 |
| 2015-08-14 | 2015-08-12 | 5.139 | 934,806 | +74,090 | 0.03% | 4,804,139 |
| 2015-08-13 | 2015-08-11 | 5.293 | 860,716 | +88,559 | 0.03% | 4,555,813 |
| 2015-08-12 | 2015-08-10 | 5.247 | 772,157 | +51,993 | 0.02% | 4,051,423 |
| 2015-08-11 | 2015-08-07 | 5.185 | 720,164 | +31,196 | 0.02% | 3,734,297 |
| 2015-08-10 | 2015-08-06 | 5.139 | 688,968 | +42,894 | 0.02% | 3,540,732 |
| 2015-08-07 | 2015-08-05 | 5.155 | 646,074 | +54,592 | 0.02% | 3,330,233 |
| 2015-08-06 | 2015-08-04 | 5.124 | 591,482 | +18,197 | 0.02% | 3,030,633 |
| 2015-08-03 | 2015-07-30 | 5.139 | 573,285 | +19,498 | 0.02% | 2,946,216 |
| 2015-07-30 | 2015-07-28 | 5.108 | 553,787 | +81,888 | 0.02% | 2,828,970 |
| 2015-07-29 | 2015-07-27 | 5.108 | 471,899 | -259,963 | 0.01% | 2,410,653 |
| 2015-07-28 | 2015-07-24 | 5.308 | 731,862 | +37,694 | 0.02% | 3,885,043 |
| 2015-07-24 | 2015-07-22 | 5.308 | 694,168 | +18,198 | 0.02% | 3,684,947 |
| 2015-07-23 | 2015-07-21 | 5.416 | 675,970 | +19,497 | 0.02% | 3,661,151 |
| 2015-07-21 | 2015-07-17 | 5.355 | 656,473 | +107,885 | 0.02% | 3,515,149 |
| 2015-07-17 | 2015-07-15 | 5.078 | 548,588 | +140,380 | 0.02% | 2,785,530 |
| 2015-07-16 | 2015-07-14 | 5.124 | 408,208 | +59,792 | 0.01% | 2,091,574 |
| 2015-07-15 | 2015-07-13 | 5.155 | 348,416 | -114,384 | 0.01% | 1,795,934 |
| 2015-07-14 | 2015-07-10 | 5.031 | 462,800 | +33,795 | 0.01% | 2,328,567 |
| 2015-07-13 | 2015-07-09 | 4.816 | 429,005 | -11,698 | 0.01% | 2,066,114 |
| 2015-07-10 | 2015-07-08 | 4.431 | 440,703 | +71,490 | 0.01% | 1,952,927 |
| 2015-07-09 | 2015-07-07 | 4.708 | 369,213 | +54,592 | 0.01% | 1,738,385 |
| 2015-07-08 | 2015-07-06 | 4.878 | 314,621 | -3,899 | 0.01% | 1,534,598 |
| 2015-07-06 | 2015-07-02 | 5.247 | 318,520 | +71,490 | 0.01% | 1,671,239 |
| 2015-07-03 | 2015-06-30 | 5.355 | 247,030 | -1,300 | 0.01% | 1,322,746 |
| 2015-07-02 | 2015-06-29 | 5.139 | 248,330 | +46,208 | 0.01% | 1,276,213 |
| 2015-06-30 | 2015-06-26 | 5.201 | 202,122 | -6,499 | 0.01% | 1,051,182 |
| 2015-06-29 | 2015-06-25 | 5.308 | 208,621 | -6,499 | 0.01% | 1,107,451 |
| 2015-06-26 | 2015-06-24 | 5.278 | 215,120 | -14,298 | 0.01% | 1,135,331 |
| 2015-06-25 | 2015-06-23 | 5.170 | 229,418 | -66,940 | 0.01% | 1,186,081 |
| 2015-06-19 | 2015-06-17 | 4.924 | 296,358 | +61,091 | 0.01% | 1,459,198 |
| 2015-06-18 | 2015-06-16 | 4.847 | 235,267 | +9,099 | 0.01% | 1,140,300 |
| 2015-06-12 | 2015-06-10 | 4.924 | 226,168 | -6,499 | 0.01% | 1,113,599 |
| 2015-06-11 | 2015-06-09 | 4.924 | 232,667 | +32,495 | 0.01% | 1,145,598 |
| 2015-06-08 | 2015-06-04 | 5.078 | 200,172 | -2,600 | 0.01% | 1,016,400 |
| 2015-06-05 | 2015-06-03 | 5.514 | 202,772 | +12,999 | 0.01% | 1,118,086 |
| 2015-06-04 | 2015-06-02 | 5.482 | 189,773 | +12,309 | 0.01% | 1,040,378 |
| 2015-06-02 | 2015-05-29 | 5.260 | 177,464 | +25,172 | 0.01% | 933,418 |
| 2015-06-01 | 2015-05-28 | 5.180 | 152,292 | +75,517 | 0.00% | 788,919 |
| 2015-05-29 | 2015-05-27 | 5.355 | 76,775 | +12,586 | 0.00% | 411,138 |
| 2015-05-28 | 2015-05-26 | 5.466 | 64,189 | +5,034 | 0.00% | 350,879 |
| 2015-05-26 | 2015-05-21 | 4.831 | 59,155 | -6,293 | 0.00% | 285,761 |
| 2015-05-21 | 2015-05-19 | 4.847 | 65,448 | -25,172 | 0.00% | 317,201 |
| 2015-05-19 | 2015-05-15 | 4.783 | 90,620 | +25,172 | 0.00% | 433,439 |
| 2015-05-18 | 2015-05-14 | 4.767 | 65,448 | +32,724 | 0.00% | 312,001 |
| 2015-05-13 | 2015-05-11 | 4.624 | 32,724 | +25,172 | 0.00% | 151,320 |
| 2015-05-11 | 2015-05-07 | 4.449 | 7,552 | -15,103 | 0.00% | 33,601 |
| 2015-04-24 | 2015-04-22 | 4.497 | 22,655 | -1,259 | 0.00% | 101,880 |
| 2015-04-23 | 2015-04-21 | 4.402 | 23,914 | +1,259 | 0.00% | 105,262 |
| 2015-04-22 | 2015-04-20 | 4.370 | 22,655 | -6,293 | 0.00% | 99,000 |
| 2015-04-20 | 2015-04-16 | 4.561 | 28,948 | -1,259 | 0.00% | 132,020 |
| 2015-04-17 | 2015-04-15 | 4.497 | 30,207 | +1,259 | 0.00% | 135,841 |
| 2015-04-13 | 2015-04-09 | 4.322 | 28,948 | -20,138 | 0.00% | 125,120 |
| 2015-04-10 | 2015-04-08 | 4.116 | 49,086 | -6,293 | 0.00% | 202,020 |
| 2015-04-08 | 2015-04-01 | 3.957 | 55,379 | +17,621 | 0.00% | 219,120 |
| 2015-04-02 | 2015-03-31 | 3.957 | 37,758 | +30,206 | 0.00% | 149,398 |
| 2015-03-31 | 2015-03-27 | 3.782 | 7,552 | +1,259 | 0.00% | 28,561 |
| 2015-03-30 | 2015-03-26 | 3.766 | 6,293 | -8,810 | 0.00% | 23,700 |
| 2015-03-26 | 2015-03-24 | 3.782 | 15,103 | +8,810 | 0.00% | 57,119 |
| 2015-03-25 | 2015-03-23 | 3.782 | 6,293 | -30,836 | 0.00% | 23,800 |
| 2015-03-24 | 2015-03-20 | 3.798 | 37,129 | -233,473 | 0.00% | 141,010 |
| 2015-03-19 | 2015-03-17 | 3.782 | 270,602 | +21,397 | 0.01% | 1,023,401 |
| 2015-03-17 | 2015-03-13 | 3.798 | 249,205 | +21,396 | 0.01% | 946,439 |
| 2015-03-16 | 2015-03-12 | 3.782 | 227,809 | +49,086 | 0.01% | 861,560 |
| 2015-03-13 | 2015-03-11 | 3.782 | 178,723 | +1,259 | 0.01% | 675,920 |
| 2015-03-12 | 2015-03-10 | 3.798 | 177,464 | +47,827 | 0.01% | 673,978 |
| 2015-03-10 | 2015-03-06 | 3.814 | 129,637 | +125,861 | 0.00% | 494,399 |
| 2015-01-06 | 2015-01-02 | 3.941 | 3,776 | +3,776 | 0.00% | 14,881 |
| 2014-12-23 | 2014-12-19 | 3.798 | 0 | -2,517 | ||
| 2014-12-22 | 2014-12-18 | 3.830 | 2,517 | +2,517 | 0.00% | 9,639 |
| 2014-12-17 | 2014-12-15 | 3.861 | 0 | -5,034 | ||
| 2014-12-16 | 2014-12-12 | 3.941 | 5,034 | -1,259 | 0.00% | 19,838 |
| 2014-12-01 | 2014-11-27 | 4.100 | 6,293 | +6,293 | 0.00% | 25,800 |
| 2014-11-26 | 2014-11-24 | 4.036 | 0 | -24,547 | ||
| 2014-11-25 | 2014-11-21 | 3.877 | 24,547 | +24,547 | 0.00% | 95,176 |
| 2014-11-05 | 2014-11-03 | 3.973 | 0 | -5,034 | ||
| 2014-10-15 | 2014-10-13 | 3.782 | 5,034 | -197,603 | 0.00% | 19,038 |
| 2014-09-18 | 2014-09-16 | 3.766 | 202,637 | +197,603 | 0.01% | 763,141 |
| 2014-08-08 | 2014-08-06 | 3.671 | 5,034 | -17,621 | 0.00% | 18,478 |
| 2014-07-04 | 2014-07-02 | 3.671 | 22,655 | +17,621 | 0.00% | 83,160 |
| 2014-06-30 | 2014-06-26 | 3.623 | 5,034 | -26,431 | 0.00% | 18,238 |
| 2014-06-06 | 2014-06-04 | 3.861 | 31,465 | -15,104 | 0.00% | 121,499 |
| 2014-06-03 | 2014-05-29 | 3.718 | 46,569 | -1,258 | 0.00% | 173,161 |
| 2014-05-27 | 2014-05-23 | 3.671 | 47,827 | -1,259 | 0.00% | 175,559 |
| 2014-05-23 | 2014-05-21 | 3.591 | 49,086 | +1,259 | 0.00% | 176,280 |
| 2014-05-19 | 2014-05-15 | 3.920 | 47,827 | +2,267 | 0.00% | 187,488 |
| 2014-05-09 | 2014-05-07 | 3.820 | 45,560 | +39,565 | 0.00% | 174,041 |
| 2014-04-14 | 2014-04-10 | 3.937 | 5,995 | -6,954 | 0.00% | 23,601 |
| 2014-04-11 | 2014-04-09 | 3.937 | 12,949 | -67,140 | 0.00% | 50,978 |
| 2014-03-28 | 2014-03-26 | 3.970 | 80,089 | -3,597 | 0.00% | 317,968 |
| 2014-03-18 | 2014-03-14 | 3.970 | 83,686 | +5,995 | 0.00% | 332,249 |
| 2014-03-17 | 2014-03-13 | 4.004 | 77,691 | -2,398 | 0.00% | 311,039 |
| 2014-02-28 | 2014-02-26 | 4.020 | 80,089 | -10,790 | 0.00% | 321,976 |
| 2014-02-20 | 2014-02-18 | 4.070 | 90,879 | +5,994 | 0.00% | 369,902 |
| 2014-02-14 | 2014-02-12 | 4.087 | 84,885 | +4,796 | 0.00% | 346,921 |
| 2014-02-11 | 2014-02-07 | 4.020 | 80,089 | +44,121 | 0.00% | 321,976 |
| 2014-02-10 | 2014-02-06 | 3.970 | 35,968 | +29,973 | 0.00% | 142,800 |
| 2014-01-20 | 2014-01-16 | 3.720 | 5,995 | -1,199 | 0.00% | 22,301 |
| 2014-01-16 | 2014-01-14 | 3.703 | 7,194 | -1,199 | 0.00% | 26,641 |
| 2013-12-30 | 2013-12-24 | 3.620 | 8,393 | +1,199 | 0.00% | 30,382 |
| 2013-12-27 | 2013-12-20 | 3.587 | 7,194 | 0.00% | 25,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy