History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 2,845,000 | +0 | 0.05% | 3,726,950 |
| 2025-10-13 | 2025-10-09 | 1.300 | 2,845,000 | +0 | 0.05% | 3,698,500 |
| 2025-10-10 | 2025-10-08 | 1.350 | 2,845,000 | +0 | 0.05% | 3,840,750 |
| 2025-10-09 | 2025-10-06 | 1.340 | 2,845,000 | -30,000 | 0.05% | 3,812,300 |
| 2025-10-03 | 2025-09-30 | 1.300 | 2,875,000 | -10,000 | 0.05% | 3,737,500 |
| 2025-09-30 | 2025-09-26 | 1.130 | 2,885,000 | -2,000 | 0.05% | 3,260,050 |
| 2025-09-19 | 2025-09-17 | 1.140 | 2,887,000 | -100,000 | 0.05% | 3,291,180 |
| 2025-09-16 | 2025-09-12 | 1.090 | 2,987,000 | -20,000 | 0.05% | 3,255,830 |
| 2025-09-12 | 2025-09-10 | 1.040 | 3,007,000 | -121,000 | 0.05% | 3,127,280 |
| 2025-09-11 | 2025-09-09 | 0.950 | 3,128,000 | -10,000 | 0.06% | 2,971,600 |
| 2025-09-09 | 2025-09-05 | 0.920 | 3,138,000 | -88,000 | 0.06% | 2,886,960 |
| 2025-08-29 | 2025-08-27 | 0.860 | 3,226,000 | +20,000 | 0.06% | 2,774,360 |
| 2025-08-22 | 2025-08-20 | 0.880 | 3,206,000 | +10,000 | 0.06% | 2,821,280 |
| 2025-08-21 | 2025-08-19 | 0.890 | 3,196,000 | +100,000 | 0.06% | 2,844,440 |
| 2025-08-18 | 2025-08-14 | 0.900 | 3,096,000 | -25,000 | 0.05% | 2,786,400 |
| 2025-08-15 | 2025-08-13 | 0.890 | 3,121,000 | +10,000 | 0.05% | 2,777,690 |
| 2025-08-13 | 2025-08-11 | 0.880 | 3,111,000 | +10,000 | 0.05% | 2,737,680 |
| 2025-08-12 | 2025-08-08 | 0.890 | 3,101,000 | -20,000 | 0.05% | 2,759,890 |
| 2025-08-11 | 2025-08-07 | 0.920 | 3,121,000 | +30,000 | 0.05% | 2,871,320 |
| 2025-08-08 | 2025-08-06 | 0.900 | 3,091,000 | +10,000 | 0.05% | 2,781,900 |
| 2025-08-01 | 2025-07-30 | 0.990 | 3,081,000 | +10,000 | 0.05% | 3,050,190 |
| 2025-07-29 | 2025-07-25 | 1.010 | 3,071,000 | +100,000 | 0.05% | 3,101,710 |
| 2025-07-28 | 2025-07-24 | 1.020 | 2,971,000 | -140,000 | 0.05% | 3,030,420 |
| 2025-07-24 | 2025-07-22 | 0.970 | 3,111,000 | +90,000 | 0.05% | 3,017,670 |
| 2025-07-23 | 2025-07-21 | 0.990 | 3,021,000 | +85,000 | 0.05% | 2,990,790 |
| 2025-07-21 | 2025-07-17 | 1.060 | 2,936,000 | +66,000 | 0.05% | 3,112,160 |
| 2025-07-18 | 2025-07-16 | 1.110 | 2,870,000 | +1,000 | 0.05% | 3,185,700 |
| 2025-07-17 | 2025-07-15 | 1.130 | 2,869,000 | -8,000 | 0.05% | 3,241,970 |
| 2025-07-16 | 2025-07-14 | 1.110 | 2,877,000 | -24,000 | 0.05% | 3,193,470 |
| 2025-07-15 | 2025-07-11 | 1.100 | 2,901,000 | -88,000 | 0.05% | 3,191,100 |
| 2025-07-14 | 2025-07-10 | 1.100 | 2,989,000 | +156,000 | 0.05% | 3,287,900 |
| 2025-07-03 | 2025-06-30 | 0.860 | 2,833,000 | +8,000 | 0.05% | 2,436,380 |
| 2025-04-30 | 2025-04-28 | 0.850 | 2,825,000 | -9,000 | 0.05% | 2,401,250 |
| 2025-03-04 | 2025-02-28 | 1.040 | 2,834,000 | -50,000 | 0.05% | 2,947,360 |
| 2025-02-26 | 2025-02-24 | 1.000 | 2,884,000 | -520,000 | 0.05% | 2,884,000 |
| 2025-02-25 | 2025-02-21 | 0.980 | 3,404,000 | -100,000 | 0.06% | 3,335,920 |
| 2024-12-13 | 2024-12-11 | 1.120 | 3,504,000 | +20,000 | 0.06% | 3,924,480 |
| 2024-12-09 | 2024-12-05 | 1.110 | 3,484,000 | -10,000 | 0.06% | 3,867,240 |
| 2024-11-29 | 2024-11-27 | 1.030 | 3,494,000 | -10,000 | 0.06% | 3,598,820 |
| 2024-11-25 | 2024-11-21 | 1.000 | 3,504,000 | -100,000 | 0.06% | 3,504,000 |
| 2024-11-11 | 2024-11-07 | 1.190 | 3,604,000 | -490,000 | 0.06% | 4,288,760 |
| 2024-11-05 | 2024-11-01 | 1.080 | 4,094,000 | -1,000 | 0.07% | 4,421,520 |
| 2024-10-31 | 2024-10-29 | 1.030 | 4,095,000 | -20,000 | 0.07% | 4,217,850 |
| 2024-10-30 | 2024-10-28 | 1.060 | 4,115,000 | +20,000 | 0.07% | 4,361,900 |
| 2024-10-29 | 2024-10-25 | 1.000 | 4,095,000 | -20,000 | 0.07% | 4,095,000 |
| 2024-10-22 | 2024-10-18 | 1.000 | 4,115,000 | -200,000 | 0.07% | 4,115,000 |
| 2024-10-15 | 2024-10-10 | 0.950 | 4,315,000 | -20,000 | 0.08% | 4,099,250 |
| 2024-10-14 | 2024-10-09 | 0.940 | 4,335,000 | +20,000 | 0.08% | 4,074,900 |
| 2024-10-10 | 2024-10-08 | 0.990 | 4,315,000 | -350,000 | 0.08% | 4,271,850 |
| 2024-10-08 | 2024-10-04 | 1.300 | 4,665,000 | -200,000 | 0.08% | 6,064,500 |
| 2024-10-07 | 2024-10-03 | 1.240 | 4,865,000 | +41,000 | 0.09% | 6,032,600 |
| 2024-10-04 | 2024-10-02 | 1.500 | 4,824,000 | +153,000 | 0.08% | 7,236,000 |
| 2024-10-03 | 2024-09-30 | 1.150 | 4,671,000 | -20,000 | 0.08% | 5,371,650 |
| 2024-10-02 | 2024-09-27 | 1.040 | 4,691,000 | -20,000 | 0.08% | 4,878,640 |
| 2024-09-26 | 2024-09-24 | 0.840 | 4,711,000 | -40,000 | 0.08% | 3,957,240 |
| 2024-09-23 | 2024-09-19 | 0.820 | 4,751,000 | -50,000 | 0.08% | 3,895,820 |
| 2024-09-20 | 2024-09-17 | 0.800 | 4,801,000 | -100,000 | 0.08% | 3,840,800 |
| 2024-09-13 | 2024-09-11 | 0.730 | 4,901,000 | +40,000 | 0.09% | 3,577,730 |
| 2024-09-03 | 2024-08-30 | 0.760 | 4,861,000 | -360,000 | 0.09% | 3,694,360 |
| 2024-08-14 | 2024-08-12 | 0.730 | 5,221,000 | -260,000 | 0.09% | 3,811,330 |
| 2024-08-13 | 2024-08-09 | 0.750 | 5,481,000 | -200,000 | 0.10% | 4,110,750 |
| 2024-08-12 | 2024-08-08 | 0.740 | 5,681,000 | -50,000 | 0.10% | 4,203,940 |
| 2024-08-07 | 2024-08-05 | 0.710 | 5,731,000 | +40,000 | 0.10% | 4,069,010 |
| 2024-08-02 | 2024-07-31 | 0.770 | 5,691,000 | -15,000 | 0.10% | 4,382,070 |
| 2024-07-31 | 2024-07-29 | 0.750 | 5,706,000 | +270,000 | 0.10% | 4,279,500 |
| 2024-07-29 | 2024-07-25 | 0.730 | 5,436,000 | +530,000 | 0.10% | 3,968,280 |
| 2024-07-24 | 2024-07-22 | 0.770 | 4,906,000 | -40,000 | 0.09% | 3,777,620 |
| 2024-07-11 | 2024-07-09 | 0.700 | 4,946,000 | -100,000 | 0.09% | 3,462,200 |
| 2024-07-10 | 2024-07-08 | 0.720 | 5,046,000 | +40,000 | 0.09% | 3,633,120 |
| 2024-07-04 | 2024-07-02 | 0.780 | 5,006,000 | -2,310,000 | 0.09% | 3,904,680 |
| 2024-07-03 | 2024-06-28 | 0.800 | 7,316,000 | -320,000 | 0.13% | 5,852,800 |
| 2024-06-28 | 2024-06-26 | 0.760 | 7,636,000 | -170,000 | 0.13% | 5,803,360 |
| 2024-06-27 | 2024-06-25 | 0.750 | 7,806,000 | -200,000 | 0.14% | 5,854,500 |
| 2024-06-26 | 2024-06-24 | 0.750 | 8,006,000 | +2,350,000 | 0.14% | 6,004,500 |
| 2024-06-21 | 2024-06-19 | 0.680 | 5,656,000 | -140,000 | 0.10% | 3,846,080 |
| 2024-06-20 | 2024-06-18 | 0.670 | 5,796,000 | +600,000 | 0.10% | 3,883,320 |
| 2024-06-19 | 2024-06-17 | 0.670 | 5,196,000 | -200,000 | 0.09% | 3,481,320 |
| 2024-06-18 | 2024-06-14 | 0.670 | 5,396,000 | +1,300,000 | 0.09% | 3,615,320 |
| 2024-06-03 | 2024-05-30 | 0.710 | 4,096,000 | +30,000 | 0.07% | 2,908,160 |
| 2024-05-22 | 2024-05-20 | 0.770 | 4,066,000 | +100,000 | 0.07% | 3,130,820 |
| 2024-05-20 | 2024-05-16 | 0.760 | 3,966,000 | -34,000 | 0.07% | 3,014,160 |
| 2024-05-14 | 2024-05-10 | 0.680 | 4,000,000 | -20,000 | 0.07% | 2,720,000 |
| 2024-05-08 | 2024-05-06 | 0.600 | 4,020,000 | -200,000 | 0.07% | 2,412,000 |
| 2024-04-30 | 2024-04-26 | 0.540 | 4,220,000 | +150,000 | 0.07% | 2,278,800 |
| 2024-04-16 | 2024-04-12 | 0.540 | 4,070,000 | -30,000 | 0.07% | 2,197,800 |
| 2024-04-15 | 2024-04-11 | 0.560 | 4,100,000 | -16,000 | 0.07% | 2,296,000 |
| 2024-04-12 | 2024-04-10 | 0.570 | 4,116,000 | +50,000 | 0.07% | 2,346,120 |
| 2024-04-03 | 2024-03-28 | 0.610 | 4,066,000 | -50,000 | 0.07% | 2,480,260 |
| 2024-03-19 | 2024-03-15 | 0.580 | 4,116,000 | +50,000 | 0.07% | 2,387,280 |
| 2024-03-14 | 2024-03-12 | 0.620 | 4,066,000 | -54,000 | 0.07% | 2,520,920 |
| 2024-03-07 | 2024-03-05 | 0.570 | 4,120,000 | +30,000 | 0.07% | 2,348,400 |
| 2024-03-06 | 2024-03-04 | 0.590 | 4,090,000 | +24,000 | 0.07% | 2,413,100 |
| 2024-03-04 | 2024-02-29 | 0.660 | 4,066,000 | -50,000 | 0.07% | 2,683,560 |
| 2024-02-20 | 2024-02-16 | 0.620 | 4,116,000 | -50,000 | 0.07% | 2,551,920 |
| 2024-02-02 | 2024-01-31 | 0.560 | 4,166,000 | +50,000 | 0.07% | 2,332,960 |
| 2024-01-31 | 2024-01-29 | 0.590 | 4,116,000 | -50,000 | 0.07% | 2,428,440 |
| 2024-01-30 | 2024-01-26 | 0.600 | 4,166,000 | -60,000 | 0.07% | 2,499,600 |
| 2024-01-19 | 2024-01-17 | 0.570 | 4,226,000 | +50,000 | 0.07% | 2,408,820 |
| 2024-01-17 | 2024-01-15 | 0.630 | 4,176,000 | -1,250,000 | 0.07% | 2,630,880 |
| 2024-01-15 | 2024-01-11 | 0.600 | 5,426,000 | +100,000 | 0.10% | 3,255,600 |
| 2024-01-02 | 2023-12-28 | 0.620 | 5,326,000 | +50,000 | 0.09% | 3,302,120 |
| 2023-12-28 | 2023-12-22 | 0.580 | 5,276,000 | -165,000 | 0.09% | 3,060,080 |
| 2023-12-22 | 2023-12-20 | 0.610 | 5,441,000 | +80,000 | 0.10% | 3,319,010 |
| 2023-12-21 | 2023-12-19 | 0.640 | 5,361,000 | +1,260,000 | 0.09% | 3,431,040 |
| 2023-12-20 | 2023-12-18 | 0.660 | 4,101,000 | +55,000 | 0.07% | 2,706,660 |
| 2023-12-19 | 2023-12-15 | 0.690 | 4,046,000 | -40,000 | 0.07% | 2,791,740 |
| 2023-12-08 | 2023-12-06 | 0.700 | 4,086,000 | +30,000 | 0.07% | 2,860,200 |
| 2023-12-07 | 2023-12-05 | 0.700 | 4,056,000 | -60,000 | 0.07% | 2,839,200 |
| 2023-12-01 | 2023-11-29 | 0.720 | 4,116,000 | +100,000 | 0.07% | 2,963,520 |
| 2023-11-29 | 2023-11-27 | 0.790 | 4,016,000 | +50,000 | 0.07% | 3,172,640 |
| 2023-11-28 | 2023-11-24 | 0.840 | 3,966,000 | -30,000 | 0.07% | 3,331,440 |
| 2023-11-27 | 2023-11-23 | 0.880 | 3,996,000 | -205,000 | 0.07% | 3,516,480 |
| 2023-11-24 | 2023-11-22 | 0.740 | 4,201,000 | +70,000 | 0.07% | 3,108,740 |
| 2023-11-23 | 2023-11-21 | 0.730 | 4,131,000 | -120,000 | 0.07% | 3,015,630 |
| 2023-11-22 | 2023-11-20 | 0.710 | 4,251,000 | +70,000 | 0.07% | 3,018,210 |
| 2023-11-21 | 2023-11-17 | 0.700 | 4,181,000 | +220,000 | 0.07% | 2,926,700 |
| 2023-11-17 | 2023-11-15 | 0.740 | 3,961,000 | +30,000 | 0.07% | 2,931,140 |
| 2023-11-15 | 2023-11-13 | 0.720 | 3,931,000 | +40,000 | 0.07% | 2,830,320 |
| 2023-11-14 | 2023-11-10 | 0.750 | 3,891,000 | -40,000 | 0.07% | 2,918,250 |
| 2023-11-07 | 2023-11-03 | 0.730 | 3,931,000 | +100,000 | 0.07% | 2,869,630 |
| 2023-11-06 | 2023-11-02 | 0.720 | 3,831,000 | +40,000 | 0.07% | 2,758,320 |
| 2023-10-26 | 2023-10-24 | 0.780 | 3,791,000 | -40,000 | 0.07% | 2,956,980 |
| 2023-10-20 | 2023-10-18 | 0.730 | 3,831,000 | +40,000 | 0.07% | 2,796,630 |
| 2023-10-17 | 2023-10-13 | 0.830 | 3,791,000 | +440,000 | 0.07% | 3,146,530 |
| 2023-09-27 | 2023-09-25 | 0.800 | 3,351,000 | +100,000 | 0.06% | 2,680,800 |
| 2023-09-21 | 2023-09-19 | 0.890 | 3,251,000 | -5,000 | 0.06% | 2,893,390 |
| 2023-09-20 | 2023-09-18 | 0.930 | 3,256,000 | +50,000 | 0.06% | 3,028,080 |
| 2023-09-19 | 2023-09-15 | 1.010 | 3,206,000 | -50,000 | 0.06% | 3,238,060 |
| 2023-09-15 | 2023-09-13 | 1.060 | 3,256,000 | -40,000 | 0.06% | 3,451,360 |
| 2023-09-14 | 2023-09-12 | 1.000 | 3,296,000 | +12,000 | 0.06% | 3,296,000 |
| 2023-09-12 | 2023-09-07 | 1.030 | 3,284,000 | +8,000 | 0.06% | 3,382,520 |
| 2023-09-11 | 2023-09-06 | 1.070 | 3,276,000 | -60,000 | 0.06% | 3,505,320 |
| 2023-09-06 | 2023-09-04 | 0.870 | 3,336,000 | -175,000 | 0.06% | 2,902,320 |
| 2023-08-31 | 2023-08-29 | 0.800 | 3,511,000 | -130,000 | 0.06% | 2,808,800 |
| 2023-08-30 | 2023-08-28 | 0.730 | 3,641,000 | -60,000 | 0.06% | 2,657,930 |
| 2023-08-29 | 2023-08-25 | 0.720 | 3,701,000 | -100,000 | 0.07% | 2,664,720 |
| 2023-08-25 | 2023-08-23 | 0.680 | 3,801,000 | +60,000 | 0.07% | 2,584,680 |
| 2023-08-22 | 2023-08-18 | 0.720 | 3,741,000 | +140,000 | 0.07% | 2,693,520 |
| 2023-08-17 | 2023-08-15 | 0.740 | 3,601,000 | -100,000 | 0.06% | 2,664,740 |
| 2023-08-16 | 2023-08-14 | 0.760 | 3,701,000 | -70,000 | 0.07% | 2,812,760 |
| 2023-08-15 | 2023-08-11 | 0.770 | 3,771,000 | +5,000 | 0.07% | 2,903,670 |
| 2023-08-10 | 2023-08-08 | 0.750 | 3,766,000 | +220,000 | 0.07% | 2,824,500 |
| 2023-08-09 | 2023-08-07 | 0.790 | 3,546,000 | +100,000 | 0.06% | 2,801,340 |
| 2023-08-08 | 2023-08-04 | 0.860 | 3,446,000 | +120,000 | 0.06% | 2,963,560 |
| 2023-08-02 | 2023-07-31 | 0.950 | 3,326,000 | -405,000 | 0.06% | 3,159,700 |
| 2023-08-01 | 2023-07-28 | 0.940 | 3,731,000 | -10,000 | 0.07% | 3,507,140 |
| 2023-07-31 | 2023-07-27 | 0.880 | 3,741,000 | -85,000 | 0.07% | 3,292,080 |
| 2023-07-28 | 2023-07-26 | 0.820 | 3,826,000 | +10,000 | 0.07% | 3,137,320 |
| 2023-07-27 | 2023-07-25 | 0.820 | 3,816,000 | -265,000 | 0.07% | 3,129,120 |
| 2023-07-24 | 2023-07-20 | 0.720 | 4,081,000 | +80,000 | 0.07% | 2,938,320 |
| 2023-07-20 | 2023-07-18 | 0.730 | 4,001,000 | +5,000 | 0.07% | 2,920,730 |
| 2023-07-18 | 2023-07-13 | 0.800 | 3,996,000 | -10,000 | 0.07% | 3,196,800 |
| 2023-07-14 | 2023-07-12 | 0.770 | 4,006,000 | -22,000 | 0.07% | 3,084,620 |
| 2023-07-06 | 2023-07-04 | 0.820 | 4,028,000 | +185,000 | 0.07% | 3,302,960 |
| 2023-07-04 | 2023-06-30 | 0.820 | 3,843,000 | +50,000 | 0.07% | 3,151,260 |
| 2023-07-03 | 2023-06-29 | 0.790 | 3,793,000 | +70,000 | 0.07% | 2,996,470 |
| 2023-06-29 | 2023-06-27 | 0.890 | 3,723,000 | -100,000 | 0.07% | 3,313,470 |
| 2023-06-27 | 2023-06-23 | 0.790 | 3,823,000 | +50,000 | 0.07% | 3,020,170 |
| 2023-06-23 | 2023-06-20 | 0.810 | 3,773,000 | +50,000 | 0.07% | 3,056,130 |
| 2023-06-19 | 2023-06-15 | 0.890 | 3,723,000 | -50,000 | 0.07% | 3,313,470 |
| 2023-06-16 | 2023-06-14 | 0.840 | 3,773,000 | +90,000 | 0.07% | 3,169,320 |
| 2023-06-14 | 2023-06-12 | 0.890 | 3,683,000 | -15,000 | 0.06% | 3,277,870 |
| 2023-06-12 | 2023-06-08 | 0.980 | 3,698,000 | -60,000 | 0.07% | 3,624,040 |
| 2023-06-08 | 2023-06-06 | 0.820 | 3,758,000 | +15,000 | 0.07% | 3,081,560 |
| 2023-06-07 | 2023-06-05 | 0.780 | 3,743,000 | -80,000 | 0.07% | 2,919,540 |
| 2023-06-06 | 2023-06-02 | 0.830 | 3,823,000 | -77,000 | 0.07% | 3,173,090 |
| 2023-06-01 | 2023-05-30 | 0.720 | 3,900,000 | +40,000 | 0.07% | 2,808,000 |
| 2023-05-25 | 2023-05-23 | 0.740 | 3,860,000 | +30,000 | 0.07% | 2,856,400 |
| 2023-05-24 | 2023-05-22 | 0.750 | 3,830,000 | -30,000 | 0.07% | 2,872,500 |
| 2023-05-22 | 2023-05-18 | 0.740 | 3,860,000 | +260,000 | 0.07% | 2,856,400 |
| 2023-05-19 | 2023-05-17 | 0.800 | 3,600,000 | +10,000 | 0.06% | 2,880,000 |
| 2023-05-12 | 2023-05-10 | 0.930 | 3,590,000 | -120,000 | 0.06% | 3,338,700 |
| 2023-05-11 | 2023-05-09 | 0.930 | 3,710,000 | +154,000 | 0.07% | 3,450,300 |
| 2023-05-10 | 2023-05-08 | 0.940 | 3,556,000 | +23,000 | 0.06% | 3,342,640 |
| 2023-05-09 | 2023-05-05 | 1.020 | 3,533,000 | -64,000 | 0.06% | 3,603,660 |
| 2023-05-04 | 2023-05-02 | 0.920 | 3,597,000 | +34,000 | 0.06% | 3,309,240 |
| 2023-05-03 | 2023-04-28 | 0.970 | 3,563,000 | +45,000 | 0.06% | 3,456,110 |
| 2023-04-28 | 2023-04-26 | 0.990 | 3,518,000 | -64,000 | 0.06% | 3,482,820 |
| 2023-04-26 | 2023-04-24 | 0.980 | 3,582,000 | +30,000 | 0.06% | 3,510,360 |
| 2023-04-25 | 2023-04-21 | 0.970 | 3,552,000 | -30,000 | 0.06% | 3,445,440 |
| 2023-04-24 | 2023-04-20 | 0.930 | 3,582,000 | +14,000 | 0.06% | 3,331,260 |
| 2023-04-20 | 2023-04-18 | 1.000 | 3,568,000 | +45,000 | 0.06% | 3,568,000 |
| 2023-04-18 | 2023-04-14 | 1.040 | 3,523,000 | +100,000 | 0.06% | 3,663,920 |
| 2023-04-17 | 2023-04-13 | 1.030 | 3,423,000 | +130,000 | 0.06% | 3,525,690 |
| 2023-04-14 | 2023-04-12 | 1.100 | 3,293,000 | +10,000 | 0.06% | 3,622,300 |
| 2023-04-13 | 2023-04-11 | 1.060 | 3,283,000 | -52,000 | 0.06% | 3,479,980 |
| 2023-04-04 | 2023-03-31 | 0.870 | 3,335,000 | +22,000 | 0.06% | 2,901,450 |
| 2023-03-27 | 2023-03-23 | 0.960 | 3,313,000 | -170,000 | 0.06% | 3,180,480 |
| 2023-03-24 | 2023-03-22 | 0.980 | 3,483,000 | +40,000 | 0.06% | 3,413,340 |
| 2023-03-10 | 2023-03-08 | 1.010 | 3,443,000 | +20,000 | 0.06% | 3,477,430 |
| 2023-03-09 | 2023-03-07 | 1.080 | 3,423,000 | +20,000 | 0.06% | 3,696,840 |
| 2023-02-17 | 2023-02-15 | 1.180 | 3,403,000 | +40,000 | 0.06% | 4,015,540 |
| 2023-02-10 | 2023-02-08 | 1.230 | 3,363,000 | -20,000 | 0.06% | 4,136,490 |
| 2023-02-08 | 2023-02-06 | 1.220 | 3,383,000 | -60,000 | 0.06% | 4,127,260 |
| 2023-02-03 | 2023-02-01 | 1.370 | 3,443,000 | +100,000 | 0.06% | 4,716,910 |
| 2023-02-02 | 2023-01-31 | 1.330 | 3,343,000 | +100,000 | 0.06% | 4,446,190 |
| 2023-01-31 | 2023-01-27 | 1.460 | 3,243,000 | +100,000 | 0.06% | 4,734,780 |
| 2023-01-27 | 2023-01-20 | 1.360 | 3,143,000 | -10,000 | 0.06% | 4,274,480 |
| 2023-01-19 | 2023-01-17 | 1.280 | 3,153,000 | +10,000 | 0.06% | 4,035,840 |
| 2023-01-11 | 2023-01-09 | 1.400 | 3,143,000 | +30,000 | 0.06% | 4,400,200 |
| 2023-01-10 | 2023-01-06 | 1.390 | 3,113,000 | +90,000 | 0.05% | 4,327,070 |
| 2023-01-06 | 2023-01-04 | 1.300 | 3,023,000 | +10,000 | 0.05% | 3,929,900 |
| 2022-12-30 | 2022-12-28 | 1.250 | 3,013,000 | +30,000 | 0.05% | 3,766,250 |
| 2022-12-29 | 2022-12-23 | 1.340 | 2,983,000 | -50,000 | 0.05% | 3,997,220 |
| 2022-12-28 | 2022-12-22 | 1.310 | 3,033,000 | +100,000 | 0.05% | 3,973,230 |
| 2022-12-23 | 2022-12-21 | 1.220 | 2,933,000 | -30,000 | 0.05% | 3,578,260 |
| 2022-12-22 | 2022-12-20 | 1.210 | 2,963,000 | +190,000 | 0.05% | 3,585,230 |
| 2022-12-21 | 2022-12-19 | 1.400 | 2,773,000 | -50,000 | 0.05% | 3,882,200 |
| 2022-12-20 | 2022-12-16 | 1.430 | 2,823,000 | +190,000 | 0.05% | 4,036,890 |
| 2022-12-19 | 2022-12-15 | 1.350 | 2,633,000 | -60,000 | 0.05% | 3,554,550 |
| 2022-12-16 | 2022-12-14 | 1.420 | 2,693,000 | +50,000 | 0.05% | 3,824,060 |
| 2022-12-15 | 2022-12-13 | 1.570 | 2,643,000 | -20,000 | 0.05% | 4,149,510 |
| 2022-12-14 | 2022-12-12 | 1.640 | 2,663,000 | +30,000 | 0.05% | 4,367,320 |
| 2022-12-13 | 2022-12-09 | 1.750 | 2,633,000 | -17,000 | 0.05% | 4,607,750 |
| 2022-12-12 | 2022-12-08 | 1.240 | 2,650,000 | +20,000 | 0.05% | 3,286,000 |
| 2022-12-09 | 2022-12-07 | 1.120 | 2,630,000 | -122,000 | 0.05% | 2,945,600 |
| 2022-12-08 | 2022-12-06 | 1.350 | 2,752,000 | +130,000 | 0.05% | 3,715,200 |
| 2022-12-07 | 2022-12-05 | 1.020 | 2,622,000 | -99,000 | 0.05% | 2,674,440 |
| 2022-12-06 | 2022-12-02 | 0.920 | 2,721,000 | +60,000 | 0.05% | 2,503,320 |
| 2022-12-05 | 2022-12-01 | 0.980 | 2,661,000 | -40,000 | 0.05% | 2,607,780 |
| 2022-12-02 | 2022-11-30 | 0.930 | 2,701,000 | +159,000 | 0.05% | 2,511,930 |
| 2022-12-01 | 2022-11-29 | 0.940 | 2,542,000 | -167,000 | 0.04% | 2,389,480 |
| 2022-11-30 | 2022-11-28 | 0.880 | 2,709,000 | -100,000 | 0.05% | 2,383,920 |
| 2022-11-29 | 2022-11-25 | 0.940 | 2,809,000 | -153,000 | 0.05% | 2,640,460 |
| 2022-11-28 | 2022-11-24 | 0.930 | 2,962,000 | -120,000 | 0.05% | 2,754,660 |
| 2022-11-25 | 2022-11-23 | 0.810 | 3,082,000 | +50,000 | 0.05% | 2,496,420 |
| 2022-11-24 | 2022-11-22 | 0.800 | 3,032,000 | -30,000 | 0.05% | 2,425,600 |
| 2022-11-22 | 2022-11-18 | 0.900 | 3,062,000 | +390,000 | 0.05% | 2,755,800 |
| 2022-11-21 | 2022-11-17 | 0.960 | 2,672,000 | -101,000 | 0.05% | 2,565,120 |
| 2022-11-18 | 2022-11-16 | 0.890 | 2,773,000 | +335,000 | 0.05% | 2,467,970 |
| 2022-11-17 | 2022-11-15 | 1.050 | 2,438,000 | +87,000 | 0.04% | 2,559,900 |
| 2022-11-16 | 2022-11-14 | 1.040 | 2,351,000 | -181,000 | 0.04% | 2,445,040 |
| 2022-11-15 | 2022-11-11 | 0.750 | 2,532,000 | +130,000 | 0.04% | 1,899,000 |
| 2022-11-14 | 2022-11-10 | 0.530 | 2,402,000 | -60,000 | 0.04% | 1,273,060 |
| 2022-11-11 | 2022-11-09 | 0.500 | 2,462,000 | -35,000 | 0.04% | 1,231,000 |
| 2022-11-10 | 2022-11-08 | 0.420 | 2,497,000 | +188,000 | 0.04% | 1,048,740 |
| 2022-11-09 | 2022-11-07 | 0.495 | 2,309,000 | +80,000 | 0.04% | 1,142,955 |
| 2022-11-08 | 2022-11-04 | 0.445 | 2,229,000 | +20,000 | 0.04% | 991,905 |
| 2022-11-07 | 2022-11-03 | 0.365 | 2,209,000 | -51,000 | 0.04% | 806,285 |
| 2022-11-04 | 2022-11-02 | 0.355 | 2,260,000 | -60,000 | 0.04% | 802,300 |
| 2022-11-03 | 2022-11-01 | 0.330 | 2,320,000 | +323,000 | 0.04% | 765,600 |
| 2022-11-02 | 2022-10-31 | 0.320 | 1,997,000 | +110,000 | 0.04% | 639,040 |
| 2022-11-01 | 2022-10-28 | 0.350 | 1,887,000 | +60,000 | 0.03% | 660,450 |
| 2022-10-31 | 2022-10-27 | 0.375 | 1,827,000 | +50,000 | 0.03% | 685,125 |
| 2022-10-27 | 2022-10-25 | 0.380 | 1,777,000 | +10,000 | 0.03% | 675,260 |
| 2022-10-26 | 2022-10-24 | 0.400 | 1,767,000 | +20,000 | 0.03% | 706,800 |
| 2022-10-24 | 2022-10-20 | 0.430 | 1,747,000 | +30,000 | 0.03% | 751,210 |
| 2022-10-21 | 2022-10-19 | 0.465 | 1,717,000 | +30,000 | 0.03% | 798,405 |
| 2022-10-19 | 2022-10-17 | 0.460 | 1,687,000 | -30,000 | 0.03% | 776,020 |
| 2022-10-17 | 2022-10-13 | 0.400 | 1,717,000 | +60,000 | 0.03% | 686,800 |
| 2022-10-14 | 2022-10-12 | 0.450 | 1,657,000 | +20,000 | 0.03% | 745,650 |
| 2022-10-13 | 2022-10-11 | 0.475 | 1,637,000 | +20,000 | 0.03% | 777,575 |
| 2022-10-11 | 2022-10-07 | 0.510 | 1,617,000 | +30,000 | 0.03% | 824,670 |
| 2022-10-05 | 2022-09-30 | 0.550 | 1,587,000 | -30,000 | 0.03% | 872,850 |
| 2022-10-03 | 2022-09-29 | 0.520 | 1,617,000 | +25,000 | 0.03% | 840,840 |
| 2022-09-30 | 2022-09-28 | 0.540 | 1,592,000 | -20,000 | 0.03% | 859,680 |
| 2022-09-29 | 2022-09-27 | 0.580 | 1,612,000 | -10,000 | 0.03% | 934,960 |
| 2022-09-28 | 2022-09-26 | 0.610 | 1,622,000 | +30,000 | 0.03% | 989,420 |
| 2022-09-26 | 2022-09-22 | 0.690 | 1,592,000 | +20,000 | 0.03% | 1,098,480 |
| 2022-09-23 | 2022-09-21 | 0.690 | 1,572,000 | -30,000 | 0.03% | 1,084,680 |
| 2022-09-21 | 2022-09-19 | 0.690 | 1,602,000 | +40,000 | 0.03% | 1,105,380 |
| 2022-09-20 | 2022-09-16 | 0.760 | 1,562,000 | +20,000 | 0.03% | 1,187,120 |
| 2022-09-19 | 2022-09-15 | 0.800 | 1,542,000 | -30,000 | 0.03% | 1,233,600 |
| 2022-09-13 | 2022-09-08 | 0.740 | 1,572,000 | +40,000 | 0.03% | 1,163,280 |
| 2022-09-09 | 2022-09-07 | 0.740 | 1,532,000 | +30,000 | 0.03% | 1,133,680 |
| 2022-09-05 | 2022-09-01 | 0.850 | 1,502,000 | +16,000 | 0.03% | 1,276,700 |
| 2022-09-02 | 2022-08-31 | 0.860 | 1,486,000 | +4,000 | 0.03% | 1,277,960 |
| 2022-09-01 | 2022-08-30 | 0.870 | 1,482,000 | -4,000 | 0.03% | 1,289,340 |
| 2022-08-31 | 2022-08-29 | 0.870 | 1,486,000 | +4,000 | 0.03% | 1,292,820 |
| 2022-08-30 | 2022-08-26 | 0.900 | 1,482,000 | +222,000 | 0.03% | 1,333,800 |
| 2022-08-29 | 2022-08-25 | 0.920 | 1,260,000 | -8,000 | 0.02% | 1,159,200 |
| 2022-08-26 | 2022-08-24 | 1.060 | 1,268,000 | +246,000 | 0.02% | 1,344,080 |
| 2022-06-30 | 2022-06-28 | 2.180 | 1,022,000 | +50,000 | 0.02% | 2,227,960 |
| 2022-05-30 | 2022-05-26 | 2.180 | 972,000 | +100,000 | 0.02% | 2,118,960 |
| 2022-05-12 | 2022-05-10 | 2.170 | 872,000 | +20,000 | 0.02% | 1,892,240 |
| 2022-05-05 | 2022-05-03 | 2.560 | 852,000 | -7,000 | 0.01% | 2,181,120 |
| 2022-05-04 | 2022-04-29 | 2.480 | 859,000 | +5,000 | 0.02% | 2,130,320 |
| 2022-04-28 | 2022-04-26 | 2.200 | 854,000 | -10,000 | 0.02% | 1,878,800 |
| 2022-04-27 | 2022-04-25 | 2.210 | 864,000 | -9,000 | 0.02% | 1,909,440 |
| 2022-04-26 | 2022-04-22 | 2.340 | 873,000 | +25,000 | 0.02% | 2,042,820 |
| 2022-04-25 | 2022-04-21 | 2.280 | 848,000 | +3,000 | 0.01% | 1,933,440 |
| 2022-04-21 | 2022-04-19 | 2.470 | 845,000 | -113,000 | 0.01% | 2,087,150 |
| 2022-04-20 | 2022-04-14 | 2.630 | 958,000 | -15,000 | 0.02% | 2,519,540 |
| 2022-04-19 | 2022-04-13 | 2.420 | 973,000 | +18,000 | 0.02% | 2,354,660 |
| 2022-04-14 | 2022-04-12 | 2.460 | 955,000 | -179,000 | 0.02% | 2,349,300 |
| 2022-04-13 | 2022-04-11 | 2.570 | 1,134,000 | +6,000 | 0.02% | 2,914,380 |
| 2022-04-12 | 2022-04-08 | 2.920 | 1,128,000 | -7,000 | 0.02% | 3,293,760 |
| 2022-04-11 | 2022-04-07 | 2.720 | 1,135,000 | -2,000 | 0.02% | 3,087,200 |
| 2022-04-08 | 2022-04-06 | 2.930 | 1,137,000 | +60,000 | 0.02% | 3,331,410 |
| 2022-04-07 | 2022-04-04 | 2.830 | 1,077,000 | +253,000 | 0.02% | 3,047,910 |
| 2022-04-06 | 2022-04-01 | 2.350 | 824,000 | -22,000 | 0.01% | 1,936,400 |
| 2022-04-01 | 2022-03-30 | 2.260 | 846,000 | -40,000 | 0.01% | 1,911,960 |
| 2022-03-30 | 2022-03-28 | 2.110 | 886,000 | +40,000 | 0.02% | 1,869,460 |
| 2022-03-29 | 2022-03-25 | 2.180 | 846,000 | +10,000 | 0.01% | 1,844,280 |
| 2022-03-28 | 2022-03-24 | 2.240 | 836,000 | +93,000 | 0.01% | 1,872,640 |
| 2022-03-25 | 2022-03-23 | 2.430 | 743,000 | -4,000 | 0.01% | 1,805,490 |
| 2022-03-23 | 2022-03-21 | 2.120 | 747,000 | +5,000 | 0.01% | 1,583,640 |
| 2022-03-22 | 2022-03-18 | 2.350 | 742,000 | +5,000 | 0.01% | 1,743,700 |
| 2022-03-21 | 2022-03-17 | 2.340 | 737,000 | -13,000 | 0.01% | 1,724,580 |
| 2022-03-18 | 2022-03-16 | 1.640 | 750,000 | -70,000 | 0.01% | 1,230,000 |
| 2022-03-17 | 2022-03-15 | 1.330 | 820,000 | +30,000 | 0.01% | 1,090,600 |
| 2022-03-16 | 2022-03-14 | 1.470 | 790,000 | -122,000 | 0.01% | 1,161,300 |
| 2022-03-15 | 2022-03-11 | 1.820 | 912,000 | +21,000 | 0.02% | 1,659,840 |
| 2022-03-14 | 2022-03-10 | 1.870 | 891,000 | +13,000 | 0.02% | 1,666,170 |
| 2022-03-11 | 2022-03-09 | 1.880 | 878,000 | +35,000 | 0.02% | 1,650,640 |
| 2022-03-10 | 2022-03-08 | 1.910 | 843,000 | -29,000 | 0.01% | 1,610,130 |
| 2022-03-09 | 2022-03-07 | 2.200 | 872,000 | -15,000 | 0.02% | 1,918,400 |
| 2022-03-08 | 2022-03-04 | 2.250 | 887,000 | +23,000 | 0.02% | 1,995,750 |
| 2022-03-07 | 2022-03-03 | 2.350 | 864,000 | +10,000 | 0.02% | 2,030,400 |
| 2022-03-04 | 2022-03-02 | 2.160 | 854,000 | +15,000 | 0.02% | 1,844,640 |
| 2022-03-03 | 2022-03-01 | 2.500 | 839,000 | -10,000 | 0.01% | 2,097,500 |
| 2022-03-02 | 2022-02-28 | 2.600 | 849,000 | +22,000 | 0.01% | 2,207,400 |
| 2022-03-01 | 2022-02-25 | 2.660 | 827,000 | -167,000 | 0.01% | 2,199,820 |
| 2022-02-28 | 2022-02-24 | 3.200 | 994,000 | +4,000 | 0.02% | 3,180,800 |
| 2022-02-25 | 2022-02-23 | 3.740 | 990,000 | -4,000 | 0.02% | 3,702,600 |
| 2022-02-23 | 2022-02-21 | 3.860 | 994,000 | -5,000 | 0.02% | 3,836,840 |
| 2022-02-22 | 2022-02-18 | 4.020 | 999,000 | +50,000 | 0.02% | 4,015,980 |
| 2022-02-18 | 2022-02-16 | 3.930 | 949,000 | +25,000 | 0.02% | 3,729,570 |
| 2022-02-17 | 2022-02-15 | 3.800 | 924,000 | +73,000 | 0.02% | 3,511,200 |
| 2022-02-16 | 2022-02-14 | 4.320 | 851,000 | +21,000 | 0.01% | 3,676,320 |
| 2022-02-15 | 2022-02-11 | 4.670 | 830,000 | +9,000 | 0.01% | 3,876,100 |
| 2022-02-14 | 2022-02-10 | 4.740 | 821,000 | +4,000 | 0.01% | 3,891,540 |
| 2022-02-11 | 2022-02-09 | 4.320 | 817,000 | -18,000 | 0.01% | 3,529,440 |
| 2022-02-10 | 2022-02-08 | 4.370 | 835,000 | +10,000 | 0.01% | 3,648,950 |
| 2022-02-08 | 2022-02-04 | 4.710 | 825,000 | +10,000 | 0.01% | 3,885,750 |
| 2022-02-07 | 2022-01-31 | 4.850 | 815,000 | +10,000 | 0.01% | 3,952,750 |
| 2022-02-04 | 2022-01-27 | 5.420 | 805,000 | +42,000 | 0.01% | 4,363,100 |
| 2022-01-26 | 2022-01-24 | 6.820 | 763,000 | -15,000 | 0.01% | 5,203,660 |
| 2022-01-25 | 2022-01-21 | 6.670 | 778,000 | -8,000 | 0.01% | 5,189,260 |
| 2022-01-24 | 2022-01-20 | 6.540 | 786,000 | -12,000 | 0.01% | 5,140,440 |
| 2022-01-19 | 2022-01-17 | 5.470 | 798,000 | +65,000 | 0.01% | 4,365,060 |
| 2022-01-18 | 2022-01-14 | 5.860 | 733,000 | +10,000 | 0.01% | 4,295,380 |
| 2022-01-17 | 2022-01-13 | 6.020 | 723,000 | +4,000 | 0.01% | 4,352,460 |
| 2022-01-14 | 2022-01-12 | 6.410 | 719,000 | +3,000 | 0.01% | 4,608,790 |
| 2022-01-13 | 2022-01-11 | 6.590 | 716,000 | -5,000 | 0.01% | 4,718,440 |
| 2022-01-12 | 2022-01-10 | 6.410 | 721,000 | +7,000 | 0.01% | 4,621,610 |
| 2021-12-29 | 2021-12-24 | 5.820 | 714,000 | -150,000 | 0.01% | 4,155,480 |
| 2021-12-17 | 2021-12-15 | 5.840 | 864,000 | +10,000 | 0.02% | 5,045,760 |
| 2021-12-16 | 2021-12-14 | 6.020 | 854,000 | +24,000 | 0.02% | 5,141,080 |
| 2021-12-15 | 2021-12-13 | 6.420 | 830,000 | +6,000 | 0.02% | 5,328,600 |
| 2021-12-14 | 2021-12-10 | 6.850 | 824,000 | +5,000 | 0.01% | 5,644,400 |
| 2021-12-13 | 2021-12-09 | 7.120 | 819,000 | -15,000 | 0.01% | 5,831,280 |
| 2021-12-09 | 2021-12-07 | 6.860 | 834,000 | +20,000 | 0.02% | 5,721,240 |
| 2021-12-03 | 2021-12-01 | 7.280 | 814,000 | +1,000 | 0.01% | 5,925,920 |
| 2021-12-02 | 2021-11-30 | 7.530 | 813,000 | -4,721,000 | 0.01% | 6,121,890 |
| 2021-12-01 | 2021-11-29 | 7.900 | 5,534,000 | -2,139,000 | 0.10% | 43,718,600 |
| 2021-11-30 | 2021-11-26 | 8.070 | 7,673,000 | +3,000 | 0.14% | 61,921,110 |
| 2021-11-29 | 2021-11-25 | 8.280 | 7,670,000 | -2,000 | 0.14% | 63,507,600 |
| 2021-11-25 | 2021-11-23 | 8.330 | 7,672,000 | -3,000 | 0.14% | 63,907,760 |
| 2021-11-24 | 2021-11-22 | 8.380 | 7,675,000 | +334,000 | 0.14% | 64,316,500 |
| 2021-11-23 | 2021-11-19 | 8.150 | 7,341,000 | +370,000 | 0.13% | 59,829,150 |
| 2021-11-22 | 2021-11-18 | 7.530 | 6,971,000 | +1,000,000 | 0.13% | 52,491,630 |
| 2021-11-19 | 2021-11-17 | 7.800 | 5,971,000 | +3,317,000 | 0.11% | 46,573,800 |
| 2021-11-18 | 2021-11-16 | 7.690 | 2,654,000 | +1,798,000 | 0.05% | 20,409,260 |
| 2021-11-17 | 2021-11-15 | 7.330 | 856,000 | +13,000 | 0.02% | 6,274,480 |
| 2021-11-16 | 2021-11-12 | 7.970 | 843,000 | -3,000 | 0.02% | 6,718,710 |
| 2021-11-15 | 2021-11-11 | 9.020 | 846,000 | -20,000 | 0.02% | 7,630,899 |
| 2021-11-12 | 2021-11-10 | 8.256 | 866,000 | +49,922 | 0.02% | 7,149,635 |
| 2021-11-11 | 2021-11-09 | 7.598 | 816,078 | +13,193 | 0.02% | 6,200,563 |
| 2021-11-10 | 2021-11-08 | 7.694 | 802,885 | +9,424 | 0.02% | 6,177,002 |
| 2021-11-08 | 2021-11-04 | 8.033 | 793,461 | +7,539 | 0.02% | 6,373,939 |
| 2021-11-05 | 2021-11-03 | 8.330 | 785,922 | -9,424 | 0.02% | 6,546,897 |
| 2021-11-03 | 2021-11-01 | 7.991 | 795,346 | +4,712 | 0.02% | 6,355,321 |
| 2021-11-01 | 2021-10-28 | 8.404 | 790,634 | +14,135 | 0.02% | 6,644,879 |
| 2021-10-29 | 2021-10-27 | 8.617 | 776,499 | +4,712 | 0.01% | 6,690,882 |
| 2021-10-28 | 2021-10-26 | 8.606 | 771,787 | +1,885 | 0.01% | 6,642,089 |
| 2021-10-27 | 2021-10-25 | 8.935 | 769,902 | +5,654 | 0.01% | 6,879,137 |
| 2021-10-21 | 2021-10-19 | 8.776 | 764,248 | -9,424 | 0.01% | 6,706,968 |
| 2021-10-12 | 2021-10-08 | 8.967 | 773,672 | -30,155 | 0.01% | 6,937,452 |
| 2021-09-30 | 2021-09-28 | 8.235 | 803,827 | -9,424 | 0.02% | 6,619,280 |
| 2021-09-27 | 2021-09-23 | 7.938 | 813,251 | -18,847 | 0.02% | 6,455,243 |
| 2021-09-24 | 2021-09-21 | 7.492 | 832,098 | +1,885 | 0.02% | 6,233,983 |
| 2021-09-23 | 2021-09-20 | 7.057 | 830,213 | +1,885 | 0.02% | 5,858,650 |
| 2021-09-21 | 2021-09-17 | 7.694 | 828,328 | +4,712 | 0.02% | 6,372,748 |
| 2021-09-17 | 2021-09-15 | 8.436 | 823,616 | +32,040 | 0.02% | 6,948,296 |
| 2021-09-14 | 2021-09-10 | 9.031 | 791,576 | +6,596 | 0.02% | 7,148,396 |
| 2021-09-09 | 2021-09-07 | 9.275 | 784,980 | +10,366 | 0.02% | 7,280,420 |
| 2021-09-08 | 2021-09-06 | 9.529 | 774,614 | +18,847 | 0.01% | 7,381,559 |
| 2021-09-07 | 2021-09-03 | 9.933 | 755,767 | +1,885 | 0.01% | 7,506,719 |
| 2021-09-06 | 2021-09-02 | 9.795 | 753,882 | -9,424 | 0.01% | 7,383,997 |
| 2021-09-02 | 2021-08-31 | 9.848 | 763,306 | +9,424 | 0.01% | 7,516,801 |
| 2021-08-13 | 2021-08-11 | 9.880 | 753,882 | -1,885 | 0.01% | 7,447,997 |
| 2021-08-06 | 2021-08-04 | 9.020 | 755,767 | +1,885 | 0.01% | 6,816,999 |
| 2021-08-04 | 2021-08-02 | 9.158 | 753,882 | -943 | 0.01% | 6,903,997 |
| 2021-08-02 | 2021-07-29 | 9.190 | 754,825 | +28,271 | 0.01% | 6,936,663 |
| 2021-07-29 | 2021-07-27 | 9.211 | 726,554 | -5,654 | 0.01% | 6,692,279 |
| 2021-07-28 | 2021-07-26 | 9.784 | 732,208 | +942 | 0.01% | 7,163,938 |
| 2021-07-23 | 2021-07-21 | 10.293 | 731,266 | +18,847 | 0.01% | 7,527,201 |
| 2021-07-22 | 2021-07-20 | 10.293 | 712,419 | -2,827 | 0.01% | 7,333,202 |
| 2021-07-21 | 2021-07-19 | 10.580 | 715,246 | +2,827 | 0.01% | 7,567,231 |
| 2021-07-15 | 2021-07-13 | 10.633 | 712,419 | -18,847 | 0.01% | 7,575,122 |
| 2021-07-14 | 2021-07-12 | 10.697 | 731,266 | +9,424 | 0.01% | 7,822,081 |
| 2021-07-13 | 2021-07-09 | 10.654 | 721,842 | +12,250 | 0.01% | 7,690,636 |
| 2021-07-12 | 2021-07-08 | 10.697 | 709,592 | +8,481 | 0.01% | 7,590,243 |
| 2021-07-09 | 2021-07-07 | 10.951 | 701,111 | +18,847 | 0.01% | 7,678,085 |
| 2021-07-07 | 2021-07-05 | 11.312 | 682,264 | +18,848 | 0.01% | 7,717,845 |
| 2021-07-05 | 2021-06-30 | 12.979 | 663,416 | +4,711 | 0.01% | 8,610,245 |
| 2021-07-02 | 2021-06-29 | 13.113 | 658,705 | +32,879 | 0.01% | 8,637,390 |
| 2021-06-29 | 2021-06-25 | 13.090 | 625,826 | +107,438 | 0.01% | 8,192,278 |
| 2021-06-28 | 2021-06-24 | 13.291 | 518,388 | +125,344 | 0.01% | 6,890,097 |
| 2021-06-24 | 2021-06-22 | 12.778 | 393,044 | +8,953 | 0.01% | 5,022,161 |
| 2021-06-23 | 2021-06-21 | 12.778 | 384,091 | +4,477 | 0.01% | 4,907,763 |
| 2021-06-22 | 2021-06-18 | 12.956 | 379,614 | +13,430 | 0.01% | 4,918,398 |
| 2021-06-18 | 2021-06-16 | 13.157 | 366,184 | +15,220 | 0.01% | 4,818,015 |
| 2021-06-17 | 2021-06-15 | 13.358 | 350,964 | +8,953 | 0.01% | 4,688,320 |
| 2021-06-15 | 2021-06-10 | 13.984 | 342,011 | -4,476 | 0.01% | 4,782,642 |
| 2021-06-08 | 2021-06-04 | 13.828 | 346,487 | +4,476 | 0.01% | 4,791,054 |
| 2021-05-31 | 2021-05-27 | 14.051 | 342,011 | -11,639 | 0.01% | 4,805,562 |
| 2021-05-28 | 2021-05-26 | 13.850 | 353,650 | -1,791 | 0.01% | 4,898,000 |
| 2021-05-24 | 2021-05-20 | 13.515 | 355,441 | -2,686 | 0.01% | 4,803,705 |
| 2021-05-20 | 2021-05-17 | 13.135 | 358,127 | +20,593 | 0.01% | 4,704,006 |
| 2021-05-17 | 2021-05-13 | 13.247 | 337,534 | +3,581 | 0.01% | 4,471,216 |
| 2021-05-10 | 2021-05-06 | 13.850 | 333,953 | +8,953 | 0.01% | 4,625,200 |
| 2021-05-05 | 2021-05-03 | 13.738 | 325,000 | -895 | 0.01% | 4,464,902 |
| 2021-04-26 | 2021-04-22 | 13.939 | 325,895 | +4,476 | 0.01% | 4,542,718 |
| 2021-04-22 | 2021-04-20 | 14.163 | 321,419 | -8,953 | 0.01% | 4,552,126 |
| 2021-04-21 | 2021-04-19 | 14.006 | 330,372 | -8,953 | 0.01% | 4,627,264 |
| 2021-04-19 | 2021-04-15 | 13.850 | 339,325 | -6,267 | 0.01% | 4,699,601 |
| 2021-04-16 | 2021-04-14 | 13.649 | 345,592 | +8,058 | 0.01% | 4,716,918 |
| 2021-04-15 | 2021-04-13 | 13.492 | 337,534 | +11,639 | 0.01% | 4,554,156 |
| 2021-04-14 | 2021-04-12 | 13.917 | 325,895 | -10,744 | 0.01% | 4,535,438 |
| 2021-04-13 | 2021-04-09 | 14.118 | 336,639 | -2,686 | 0.01% | 4,752,641 |
| 2021-04-12 | 2021-04-08 | 14.185 | 339,325 | +4,477 | 0.01% | 4,813,301 |
| 2021-04-09 | 2021-04-07 | 14.364 | 334,848 | +18,801 | 0.01% | 4,809,635 |
| 2021-04-08 | 2021-04-01 | 14.632 | 316,047 | -2,686 | 0.01% | 4,624,305 |
| 2021-04-01 | 2021-03-30 | 14.967 | 318,733 | -17,906 | 0.01% | 4,770,405 |
| 2021-03-31 | 2021-03-29 | 14.632 | 336,639 | +3,581 | 0.01% | 4,925,601 |
| 2021-03-30 | 2021-03-26 | 13.850 | 333,058 | +15,221 | 0.01% | 4,612,804 |
| 2021-03-26 | 2021-03-24 | 13.403 | 317,837 | -1,791 | 0.01% | 4,259,996 |
| 2021-03-25 | 2021-03-23 | 13.872 | 319,628 | +895 | 0.01% | 4,433,941 |
| 2021-03-19 | 2021-03-17 | 13.917 | 318,733 | -2,686 | 0.01% | 4,435,765 |
| 2021-03-18 | 2021-03-16 | 13.738 | 321,419 | +7,163 | 0.01% | 4,415,706 |
| 2021-03-16 | 2021-03-12 | 13.023 | 314,256 | -3,581 | 0.01% | 4,092,659 |
| 2021-03-11 | 2021-03-09 | 12.711 | 317,837 | +6,267 | 0.01% | 4,039,896 |
| 2021-03-10 | 2021-03-08 | 12.867 | 311,570 | -7,163 | 0.01% | 4,008,959 |
| 2021-03-04 | 2021-03-02 | 13.559 | 318,733 | -17,906 | 0.01% | 4,321,845 |
| 2021-03-01 | 2021-02-25 | 13.626 | 336,639 | -5,372 | 0.01% | 4,587,201 |
| 2021-02-26 | 2021-02-24 | 12.644 | 342,011 | -17,906 | 0.01% | 4,324,242 |
| 2021-02-25 | 2021-02-23 | 12.934 | 359,917 | +7,162 | 0.01% | 4,655,158 |
| 2021-02-24 | 2021-02-22 | 12.956 | 352,755 | +2,686 | 0.01% | 4,570,404 |
| 2021-02-23 | 2021-02-19 | 13.046 | 350,069 | -26,859 | 0.01% | 4,566,884 |
| 2021-02-18 | 2021-02-16 | 13.291 | 376,928 | -19,697 | 0.01% | 5,009,897 |
| 2021-02-17 | 2021-02-11 | 13.135 | 396,625 | +4,476 | 0.01% | 5,209,678 |
| 2021-02-08 | 2021-02-04 | 13.113 | 392,149 | -2,686 | 0.01% | 5,142,126 |
| 2021-02-02 | 2021-01-29 | 12.979 | 394,835 | +8,954 | 0.01% | 5,124,426 |
| 2021-02-01 | 2021-01-28 | 13.247 | 385,881 | +4,476 | 0.01% | 5,111,655 |
| 2021-01-26 | 2021-01-22 | 14.252 | 381,405 | -1,790,633 | 0.01% | 5,435,763 |
| 2021-01-22 | 2021-01-20 | 14.609 | 2,172,038 | -22,382 | 0.04% | 31,732,086 |
| 2021-01-21 | 2021-01-19 | 14.788 | 2,194,420 | -7,163 | 0.04% | 32,451,233 |
| 2021-01-20 | 2021-01-18 | 14.051 | 2,201,583 | -14,325 | 0.04% | 30,934,220 |
| 2021-01-15 | 2021-01-13 | 13.693 | 2,215,908 | -26,860 | 0.04% | 30,343,499 |
| 2021-01-14 | 2021-01-12 | 13.895 | 2,242,768 | +5,372 | 0.05% | 31,162,206 |
| 2021-01-13 | 2021-01-11 | 14.341 | 2,237,396 | -2,686 | 0.05% | 32,087,165 |
| 2021-01-07 | 2021-01-05 | 13.403 | 2,240,082 | +2,686 | 0.05% | 30,024,005 |
| 2021-01-06 | 2021-01-04 | 13.537 | 2,237,396 | +2,686 | 0.05% | 30,287,885 |
| 2021-01-05 | 2020-12-31 | 14.185 | 2,234,710 | -17,906 | 0.05% | 31,699,204 |
| 2021-01-04 | 2020-12-29 | 13.314 | 2,252,616 | -734,159 | 0.05% | 29,990,719 |
| 2020-12-17 | 2020-12-15 | 12.979 | 2,986,775 | +10,743 | 0.06% | 38,764,314 |
| 2020-12-14 | 2020-12-10 | 13.336 | 2,976,032 | -7,162 | 0.06% | 39,688,564 |
| 2020-12-11 | 2020-12-09 | 13.314 | 2,983,194 | +16,115 | 0.06% | 39,717,437 |
| 2020-12-10 | 2020-12-08 | 13.492 | 2,967,079 | +8,954 | 0.06% | 40,033,126 |
| 2020-12-07 | 2020-12-03 | 14.006 | 2,958,125 | +42,975 | 0.06% | 41,432,155 |
| 2020-12-04 | 2020-12-02 | 14.073 | 2,915,150 | +2,506,886 | 0.06% | 41,025,598 |
| 2020-12-02 | 2020-11-30 | 14.498 | 408,264 | +14,325 | 0.01% | 5,918,876 |
| 2020-11-20 | 2020-11-18 | 14.565 | 393,939 | -1,791 | 0.01% | 5,737,597 |
| 2020-11-13 | 2020-11-11 | 15.708 | 395,730 | -26,859 | 0.01% | 6,216,298 |
| 2020-11-12 | 2020-11-10 | 15.224 | 422,589 | +13,341 | 0.01% | 6,433,509 |
| 2020-11-09 | 2020-11-05 | 14.809 | 409,248 | -112,716 | 0.01% | 6,060,485 |
| 2020-11-05 | 2020-11-03 | 13.909 | 521,964 | +1,734 | 0.01% | 7,260,117 |
| 2020-10-09 | 2020-10-07 | 14.417 | 520,230 | +4,335 | 0.01% | 7,499,999 |
| 2020-10-08 | 2020-10-06 | 14.394 | 515,895 | +10,405 | 0.01% | 7,425,602 |
| 2020-10-06 | 2020-09-30 | 14.094 | 505,490 | -867 | 0.01% | 7,124,257 |
| 2020-10-05 | 2020-09-29 | 13.886 | 506,357 | -867 | 0.01% | 7,031,356 |
| 2020-09-29 | 2020-09-25 | 13.840 | 507,224 | -4,336 | 0.01% | 7,019,995 |
| 2020-09-25 | 2020-09-23 | 14.278 | 511,560 | -3,468 | 0.01% | 7,304,206 |
| 2020-09-22 | 2020-09-18 | 14.717 | 515,028 | +8,671 | 0.01% | 7,579,443 |
| 2020-09-21 | 2020-09-17 | 14.717 | 506,357 | +867 | 0.01% | 7,451,836 |
| 2020-09-17 | 2020-09-15 | 14.993 | 505,490 | +2,601 | 0.01% | 7,578,996 |
| 2020-09-15 | 2020-09-11 | 14.763 | 502,889 | +17,341 | 0.01% | 7,423,999 |
| 2020-09-14 | 2020-09-10 | 14.832 | 485,548 | -2,601 | 0.01% | 7,201,599 |
| 2020-09-11 | 2020-09-09 | 15.039 | 488,149 | +2,601 | 0.01% | 7,341,516 |
| 2020-09-10 | 2020-09-08 | 15.178 | 485,548 | +4,335 | 0.01% | 7,369,599 |
| 2020-09-08 | 2020-09-04 | 15.501 | 481,213 | +8,671 | 0.01% | 7,459,202 |
| 2020-09-04 | 2020-09-02 | 15.870 | 472,542 | +6,069 | 0.01% | 7,499,195 |
| 2020-09-03 | 2020-09-01 | 16.216 | 466,473 | +13,873 | 0.01% | 7,564,280 |
| 2020-09-02 | 2020-08-31 | 16.654 | 452,600 | +8,670 | 0.01% | 7,537,677 |
| 2020-08-27 | 2020-08-25 | 17.162 | 443,930 | -1,734 | 0.01% | 7,618,565 |
| 2020-08-26 | 2020-08-24 | 17.254 | 445,664 | -8,670 | 0.01% | 7,689,444 |
| 2020-08-25 | 2020-08-21 | 17.116 | 454,334 | -13,006 | 0.01% | 7,776,155 |
| 2020-08-24 | 2020-08-20 | 16.331 | 467,340 | -2,601 | 0.01% | 7,632,239 |
| 2020-08-07 | 2020-08-05 | 15.455 | 469,941 | +4,335 | 0.01% | 7,262,797 |
| 2020-08-04 | 2020-07-31 | 15.478 | 465,606 | -2,601 | 0.01% | 7,206,541 |
| 2020-07-30 | 2020-07-28 | 15.478 | 468,207 | -2,601 | 0.01% | 7,246,799 |
| 2020-07-29 | 2020-07-27 | 15.178 | 470,808 | +2,601 | 0.01% | 7,145,876 |
| 2020-07-28 | 2020-07-24 | 15.501 | 468,207 | -2,601 | 0.01% | 7,257,599 |
| 2020-07-27 | 2020-07-23 | 16.124 | 470,808 | -6,937 | 0.01% | 7,591,136 |
| 2020-07-23 | 2020-07-21 | 16.170 | 477,745 | +13,006 | 0.01% | 7,725,026 |
| 2020-07-22 | 2020-07-20 | 16.654 | 464,739 | +6,937 | 0.01% | 7,739,842 |
| 2020-07-20 | 2020-07-16 | 15.916 | 457,802 | +8,670 | 0.01% | 7,286,392 |
| 2020-07-17 | 2020-07-15 | 16.170 | 449,132 | +5,202 | 0.01% | 7,262,360 |
| 2020-07-16 | 2020-07-14 | 16.539 | 443,930 | +8,671 | 0.01% | 7,342,085 |
| 2020-07-08 | 2020-07-06 | 17.462 | 435,259 | -8,671 | 0.01% | 7,600,277 |
| 2020-07-07 | 2020-07-03 | 17.231 | 443,930 | -13,872 | 0.01% | 7,649,285 |
| 2020-07-06 | 2020-07-02 | 16.723 | 457,802 | -86,706 | 0.01% | 7,655,992 |
| 2020-07-02 | 2020-06-29 | 16.313 | 544,508 | -1,994,809 | 0.01% | 8,882,380 |
| 2020-06-26 | 2020-06-23 | 16.456 | 2,539,317 | -8,386 | 0.05% | 41,786,401 |
| 2020-06-15 | 2020-06-11 | 15.550 | 2,547,703 | -201,594 | 0.06% | 39,615,519 |
| 2020-06-10 | 2020-06-08 | 15.716 | 2,749,297 | -13,418 | 0.06% | 43,209,181 |
| 2020-06-03 | 2020-06-01 | 14.739 | 2,762,715 | -14,256 | 0.06% | 40,718,664 |
| 2020-06-02 | 2020-05-29 | 13.761 | 2,776,971 | -1,677 | 0.06% | 38,213,439 |
| 2020-06-01 | 2020-05-28 | 13.689 | 2,778,648 | -3,355 | 0.06% | 38,037,712 |
| 2020-05-29 | 2020-05-27 | 13.713 | 2,782,003 | +7,548 | 0.06% | 38,149,987 |
| 2020-05-26 | 2020-05-22 | 13.737 | 2,774,455 | +57,025 | 0.06% | 38,112,648 |
| 2020-05-25 | 2020-05-21 | 14.452 | 2,717,430 | +15,095 | 0.06% | 39,273,531 |
| 2020-05-20 | 2020-05-18 | 14.214 | 2,702,335 | +5,032 | 0.06% | 38,410,893 |
| 2020-05-06 | 2020-05-04 | 13.427 | 2,697,303 | +13,418 | 0.06% | 36,216,551 |
| 2020-04-28 | 2020-04-24 | 14.095 | 2,683,885 | +1,677 | 0.06% | 37,828,607 |
| 2020-04-27 | 2020-04-23 | 14.190 | 2,682,208 | +26,836 | 0.06% | 38,060,841 |
| 2020-04-23 | 2020-04-21 | 14.405 | 2,655,372 | +8,386 | 0.06% | 38,249,985 |
| 2020-04-08 | 2020-04-06 | 14.333 | 2,646,986 | -1,678 | 0.06% | 37,939,803 |
| 2020-04-03 | 2020-04-01 | 13.904 | 2,648,664 | +201,594 | 0.06% | 36,826,834 |
| 2020-03-31 | 2020-03-27 | 13.809 | 2,447,070 | +1,678 | 0.05% | 33,790,445 |
| 2020-03-30 | 2020-03-26 | 13.332 | 2,445,392 | +11,740 | 0.05% | 32,600,875 |
| 2020-03-25 | 2020-03-23 | 11.471 | 2,433,652 | +10,064 | 0.05% | 27,917,242 |
| 2020-03-23 | 2020-03-19 | 11.328 | 2,423,588 | +10,063 | 0.05% | 27,454,995 |
| 2020-03-20 | 2020-03-18 | 12.044 | 2,413,525 | +8,386 | 0.05% | 29,067,798 |
| 2020-03-19 | 2020-03-17 | 12.998 | 2,405,139 | +11,741 | 0.05% | 31,261,200 |
| 2020-03-18 | 2020-03-16 | 13.761 | 2,393,398 | +10,063 | 0.05% | 32,935,154 |
| 2020-03-17 | 2020-03-13 | 14.619 | 2,383,335 | +10,063 | 0.05% | 34,842,919 |
| 2020-03-16 | 2020-03-12 | 14.906 | 2,373,272 | +53,671 | 0.05% | 35,375,004 |
| 2020-03-13 | 2020-03-11 | 15.836 | 2,319,601 | +21,804 | 0.05% | 36,732,486 |
| 2020-03-12 | 2020-03-10 | 15.812 | 2,297,797 | +16,773 | 0.05% | 36,332,405 |
| 2020-03-11 | 2020-03-09 | 15.931 | 2,281,024 | +38,576 | 0.05% | 36,339,193 |
| 2020-03-10 | 2020-03-06 | 17.028 | 2,242,448 | +16,772 | 0.05% | 38,184,715 |
| 2020-03-09 | 2020-03-05 | 17.219 | 2,225,676 | +20,127 | 0.05% | 38,323,759 |
| 2020-03-06 | 2020-03-04 | 16.957 | 2,205,549 | -83,862 | 0.05% | 37,398,594 |
| 2020-03-05 | 2020-03-03 | 16.098 | 2,289,411 | +23,482 | 0.05% | 36,855,007 |
| 2020-03-03 | 2020-02-28 | 15.860 | 2,265,929 | +8,386 | 0.05% | 35,936,593 |
| 2020-03-02 | 2020-02-27 | 16.026 | 2,257,543 | +25,158 | 0.05% | 36,180,475 |
| 2020-02-28 | 2020-02-26 | 15.764 | 2,232,385 | -16,772 | 0.05% | 35,191,641 |
| 2020-02-27 | 2020-02-25 | 15.454 | 2,249,157 | +16,772 | 0.05% | 34,758,717 |
| 2020-02-26 | 2020-02-24 | 15.263 | 2,232,385 | +10,063 | 0.05% | 34,073,601 |
| 2020-02-24 | 2020-02-20 | 15.645 | 2,222,322 | +8,387 | 0.05% | 34,768,006 |
| 2020-02-20 | 2020-02-18 | 15.740 | 2,213,935 | -3,355 | 0.05% | 34,847,992 |
| 2020-02-19 | 2020-02-17 | 16.313 | 2,217,290 | -8,386 | 0.05% | 36,169,921 |
| 2020-02-18 | 2020-02-14 | 16.170 | 2,225,676 | -23,481 | 0.05% | 35,988,239 |
| 2020-02-14 | 2020-02-12 | 15.621 | 2,249,157 | -16,772 | 0.05% | 35,134,197 |
| 2020-02-10 | 2020-02-06 | 15.168 | 2,265,929 | -10,064 | 0.05% | 34,369,433 |
| 2020-02-06 | 2020-02-04 | 14.882 | 2,275,993 | -3,354 | 0.05% | 33,870,723 |
| 2020-02-05 | 2020-02-03 | 14.357 | 2,279,347 | -8,386 | 0.05% | 32,724,717 |
| 2020-02-04 | 2020-01-31 | 14.166 | 2,287,733 | +13,417 | 0.05% | 32,408,635 |
| 2020-01-31 | 2020-01-29 | 14.762 | 2,274,316 | +10,064 | 0.05% | 33,574,567 |
| 2020-01-29 | 2020-01-22 | 16.122 | 2,264,252 | -3,355 | 0.05% | 36,503,997 |
| 2020-01-23 | 2020-01-21 | 15.335 | 2,267,607 | +26,836 | 0.05% | 34,773,445 |
| 2020-01-21 | 2020-01-17 | 16.313 | 2,240,771 | +8,386 | 0.05% | 36,552,959 |
| 2020-01-20 | 2020-01-16 | 16.456 | 2,232,385 | -5,032 | 0.05% | 36,735,601 |
| 2020-01-14 | 2020-01-10 | 15.120 | 2,237,417 | -6,709 | 0.05% | 33,830,246 |
| 2020-01-09 | 2020-01-07 | 15.216 | 2,244,126 | +8,387 | 0.05% | 34,145,767 |
| 2020-01-08 | 2020-01-06 | 15.263 | 2,235,739 | +16,772 | 0.05% | 34,124,794 |
| 2020-01-07 | 2020-01-03 | 15.740 | 2,218,967 | +25,158 | 0.05% | 34,927,197 |
| 2020-01-02 | 2019-12-27 | 15.526 | 2,193,809 | -6,709 | 0.05% | 34,060,323 |
| 2019-12-30 | 2019-12-24 | 15.216 | 2,200,518 | -38,576 | 0.05% | 33,482,245 |
| 2019-12-27 | 2019-12-20 | 15.073 | 2,239,094 | -5,032 | 0.05% | 33,748,802 |
| 2019-12-20 | 2019-12-18 | 15.096 | 2,244,126 | -1,677 | 0.05% | 33,878,167 |
| 2019-12-19 | 2019-12-17 | 14.906 | 2,245,803 | +6,709 | 0.05% | 33,475,004 |
| 2019-12-18 | 2019-12-16 | 14.906 | 2,239,094 | -11,740 | 0.05% | 33,375,002 |
| 2019-12-16 | 2019-12-12 | 14.476 | 2,250,834 | -6,709 | 0.05% | 32,583,754 |
| 2019-12-04 | 2019-12-02 | 14.071 | 2,257,543 | +1,677 | 0.05% | 31,765,596 |
| 2019-12-03 | 2019-11-29 | 13.665 | 2,255,866 | +6,709 | 0.05% | 30,827,399 |
| 2019-12-02 | 2019-11-28 | 13.952 | 2,249,157 | -670,890 | 0.05% | 31,379,397 |
| 2019-11-28 | 2019-11-26 | 13.928 | 2,920,047 | +25,159 | 0.06% | 40,669,764 |
| 2019-11-27 | 2019-11-25 | 14.238 | 2,894,888 | +5,031 | 0.06% | 41,216,875 |
| 2019-11-26 | 2019-11-22 | 14.214 | 2,889,857 | -429,369 | 0.06% | 41,076,324 |
| 2019-11-25 | 2019-11-21 | 14.405 | 3,319,226 | +3,354 | 0.07% | 47,812,640 |
| 2019-11-22 | 2019-11-20 | 14.762 | 3,315,872 | -8,386 | 0.07% | 48,950,526 |
| 2019-11-18 | 2019-11-14 | 14.095 | 3,324,258 | +2,683,558 | 0.07% | 46,854,484 |
| 2019-11-15 | 2019-11-13 | 14.920 | 640,700 | +176,109 | 0.01% | 9,559,404 |
| 2019-11-14 | 2019-11-12 | 15.043 | 464,591 | +266,385 | 0.01% | 6,989,007 |
| 2019-11-13 | 2019-11-11 | 14.723 | 198,206 | -1,603,517 | 0.00% | 2,918,243 |
| 2019-11-12 | 2019-11-08 | 15.191 | 1,801,723 | +16,246 | 0.04% | 27,370,118 |
| 2019-11-08 | 2019-11-06 | 15.265 | 1,785,477 | +3,250 | 0.04% | 27,255,204 |
| 2019-11-06 | 2019-11-04 | 15.142 | 1,782,227 | +3,249 | 0.04% | 26,986,193 |
| 2019-11-05 | 2019-11-01 | 15.117 | 1,778,978 | -3,249 | 0.04% | 26,893,197 |
| 2019-10-31 | 2019-10-29 | 14.576 | 1,782,227 | -4,874 | 0.04% | 25,976,953 |
| 2019-10-28 | 2019-10-24 | 14.576 | 1,787,101 | +8,123 | 0.04% | 26,047,994 |
| 2019-10-18 | 2019-10-16 | 14.871 | 1,778,978 | -16,247 | 0.04% | 26,455,197 |
| 2019-10-17 | 2019-10-15 | 14.329 | 1,795,225 | +4,874 | 0.04% | 25,724,406 |
| 2019-10-14 | 2019-10-10 | 13.566 | 1,790,351 | +8,124 | 0.04% | 24,288,085 |
| 2019-10-11 | 2019-10-09 | 13.714 | 1,782,227 | +8,123 | 0.04% | 24,441,153 |
| 2019-10-09 | 2019-10-04 | 14.182 | 1,774,104 | -3,250 | 0.04% | 25,159,676 |
| 2019-10-02 | 2019-09-27 | 13.640 | 1,777,354 | +24,370 | 0.04% | 24,243,046 |
| 2019-09-27 | 2019-09-25 | 13.665 | 1,752,984 | +3,249 | 0.04% | 23,953,800 |
| 2019-09-26 | 2019-09-24 | 13.714 | 1,749,735 | +11,373 | 0.04% | 23,995,564 |
| 2019-09-16 | 2019-09-12 | 13.738 | 1,738,362 | -8,123 | 0.04% | 23,882,396 |
| 2019-09-13 | 2019-09-11 | 13.517 | 1,746,485 | +8,123 | 0.04% | 23,606,994 |
| 2019-09-09 | 2019-09-05 | 14.059 | 1,738,362 | -81,232 | 0.04% | 24,438,796 |
| 2019-09-06 | 2019-09-04 | 13.788 | 1,819,594 | -3,249 | 0.04% | 25,087,998 |
| 2019-09-02 | 2019-08-29 | 13.714 | 1,822,843 | +8,123 | 0.04% | 24,998,154 |
| 2019-08-30 | 2019-08-28 | 13.862 | 1,814,720 | +9,748 | 0.04% | 25,154,837 |
| 2019-08-19 | 2019-08-15 | 12.778 | 1,804,972 | +81,231 | 0.04% | 23,064,355 |
| 2019-08-09 | 2019-08-07 | 12.754 | 1,723,741 | +12,998 | 0.04% | 21,983,926 |
| 2019-08-05 | 2019-08-01 | 14.379 | 1,710,743 | +1,624 | 0.04% | 24,598,074 |
| 2019-07-10 | 2019-07-08 | 15.782 | 1,709,119 | +1,624,638 | 0.04% | 26,973,283 |
| 2019-07-08 | 2019-07-04 | 15.880 | 84,481 | +6,498 | 0.00% | 1,341,598 |
| 2019-06-24 | 2019-06-20 | 16.491 | 77,983 | +2,886 | 0.00% | 1,285,998 |
| 2019-06-21 | 2019-06-19 | 16.005 | 75,097 | -1,408,062 | 0.00% | 1,201,926 |
| 2019-06-17 | 2019-06-13 | 16.133 | 1,483,159 | -3,129 | 0.03% | 23,927,527 |
| 2019-06-04 | 2019-05-31 | 14.803 | 1,486,288 | -9,387 | 0.03% | 22,002,006 |
| 2019-05-30 | 2019-05-28 | 14.190 | 1,495,675 | -7,822 | 0.03% | 21,223,205 |
| 2019-05-29 | 2019-05-27 | 13.730 | 1,503,497 | +7,822 | 0.04% | 20,642,277 |
| 2019-05-28 | 2019-05-24 | 13.730 | 1,495,675 | +3,129 | 0.03% | 20,534,885 |
| 2019-05-17 | 2019-05-15 | 14.573 | 1,492,546 | +1,565 | 0.03% | 21,751,205 |
| 2019-05-15 | 2019-05-10 | 15.136 | 1,490,981 | -7,823 | 0.03% | 22,567,038 |
| 2019-05-14 | 2019-05-09 | 14.701 | 1,498,804 | +4,694 | 0.03% | 22,034,005 |
| 2019-05-06 | 2019-05-02 | 16.235 | 1,494,110 | -3,129 | 0.03% | 24,256,998 |
| 2019-04-30 | 2019-04-26 | 15.928 | 1,497,239 | -6,258 | 0.03% | 23,848,437 |
| 2019-04-29 | 2019-04-25 | 15.724 | 1,503,497 | -6,258 | 0.03% | 23,640,596 |
| 2019-04-25 | 2019-04-23 | 16.158 | 1,509,755 | -14,081 | 0.04% | 24,395,195 |
| 2019-04-24 | 2019-04-18 | 16.516 | 1,523,836 | +17,210 | 0.04% | 25,168,162 |
| 2019-04-23 | 2019-04-17 | 16.977 | 1,506,626 | +3,129 | 0.04% | 25,577,276 |
| 2019-04-18 | 2019-04-16 | 17.053 | 1,503,497 | +1,433,094 | 0.03% | 25,639,476 |
| 2019-04-17 | 2019-04-15 | 17.437 | 70,403 | +14,081 | 0.00% | 1,227,598 |
| 2019-04-15 | 2019-04-11 | 17.360 | 56,322 | +1,564 | 0.00% | 977,752 |
| 2019-04-12 | 2019-04-10 | 17.667 | 54,758 | +3,129 | 0.00% | 967,401 |
| 2019-04-11 | 2019-04-09 | 17.309 | 51,629 | -21,903 | 0.00% | 893,641 |
| 2019-04-10 | 2019-04-08 | 16.619 | 73,532 | +21,903 | 0.00% | 1,221,998 |
| 2019-04-04 | 2019-04-02 | 17.053 | 51,629 | -15,645 | 0.00% | 880,441 |
| 2019-04-03 | 2019-04-01 | 17.104 | 67,274 | +15,645 | 0.00% | 1,150,679 |
| 2019-03-22 | 2019-03-20 | 16.542 | 51,629 | -76,661 | 0.00% | 854,041 |
| 2019-03-21 | 2019-03-19 | 16.158 | 128,290 | +6,258 | 0.00% | 2,072,959 |
| 2019-03-20 | 2019-03-18 | 15.903 | 122,032 | -23,468 | 0.00% | 1,940,639 |
| 2019-03-15 | 2019-03-13 | 15.212 | 145,500 | +3,129 | 0.00% | 2,213,404 |
| 2019-03-11 | 2019-03-07 | 15.085 | 142,371 | +7,823 | 0.00% | 2,147,604 |
| 2019-03-08 | 2019-03-06 | 15.289 | 134,548 | +7,822 | 0.00% | 2,057,118 |
| 2019-03-06 | 2019-03-04 | 15.443 | 126,726 | -7,822 | 0.00% | 1,956,967 |
| 2019-03-05 | 2019-03-01 | 15.391 | 134,548 | -3,129 | 0.00% | 2,070,878 |
| 2019-02-25 | 2019-02-21 | 14.318 | 137,677 | -7,823 | 0.00% | 1,971,198 |
| 2019-02-19 | 2019-02-15 | 13.653 | 145,500 | +7,823 | 0.00% | 1,986,484 |
| 2019-02-01 | 2019-01-30 | 13.448 | 137,677 | -7,823 | 0.00% | 1,851,518 |
| 2019-01-30 | 2019-01-28 | 12.988 | 145,500 | +7,823 | 0.00% | 1,889,763 |
| 2019-01-29 | 2019-01-25 | 12.937 | 137,677 | -3,129 | 0.00% | 1,781,118 |
| 2019-01-23 | 2019-01-21 | 13.448 | 140,806 | +3,129 | 0.00% | 1,893,597 |
| 2019-01-18 | 2019-01-16 | 13.678 | 137,677 | -9,387 | 0.00% | 1,883,198 |
| 2019-01-14 | 2019-01-10 | 13.678 | 147,064 | -1,565 | 0.00% | 2,011,597 |
| 2019-01-10 | 2019-01-08 | 13.065 | 148,629 | -7,822 | 0.00% | 1,941,803 |
| 2019-01-08 | 2019-01-04 | 12.784 | 156,451 | -3,129 | 0.00% | 1,999,996 |
| 2018-11-30 | 2018-11-28 | 11.863 | 159,580 | -7,823 | 0.00% | 1,893,116 |
| 2018-11-23 | 2018-11-21 | 11.454 | 167,403 | -39,113 | 0.00% | 1,917,441 |
| 2018-11-21 | 2018-11-19 | 10.930 | 206,516 | -7,822 | 0.00% | 2,257,203 |
| 2018-11-20 | 2018-11-16 | 10.687 | 214,338 | -1,565 | 0.00% | 2,290,637 |
| 2018-11-16 | 2018-11-14 | 10.393 | 215,903 | -39,113 | 0.01% | 2,243,882 |
| 2018-11-06 | 2018-11-02 | 10.329 | 255,016 | -9,387 | 0.01% | 2,634,084 |
| 2018-11-05 | 2018-11-01 | 9.894 | 264,403 | -1,564 | 0.01% | 2,616,123 |
| 2018-11-02 | 2018-10-31 | 9.255 | 265,967 | -1,565 | 0.01% | 2,461,598 |
| 2018-10-31 | 2018-10-29 | 9.452 | 267,532 | +10,276 | 0.01% | 2,528,748 |
| 2018-10-26 | 2018-10-24 | 9.465 | 257,256 | +1,504 | 0.01% | 2,435,038 |
| 2018-10-18 | 2018-10-15 | 9.625 | 255,752 | +7,522 | 0.01% | 2,461,602 |
| 2018-10-15 | 2018-10-11 | 9.811 | 248,230 | +7,522 | 0.01% | 2,435,403 |
| 2018-10-12 | 2018-10-10 | 10.423 | 240,708 | -7,522 | 0.01% | 2,508,805 |
| 2018-10-08 | 2018-10-04 | 11.260 | 248,230 | +7,522 | 0.01% | 2,795,104 |
| 2018-09-26 | 2018-09-21 | 13.135 | 240,708 | -4,513 | 0.01% | 3,161,606 |
| 2018-09-07 | 2018-09-05 | 11.805 | 245,221 | +87,257 | 0.01% | 2,894,882 |
| 2018-09-04 | 2018-08-31 | 13.028 | 157,964 | -3,009 | 0.00% | 2,057,996 |
| 2018-08-23 | 2018-08-21 | 13.108 | 160,973 | -24,071 | 0.00% | 2,110,038 |
| 2018-08-20 | 2018-08-16 | 12.324 | 185,044 | -7,522 | 0.00% | 2,280,421 |
| 2018-08-17 | 2018-08-15 | 11.433 | 192,566 | +3,009 | 0.00% | 2,201,600 |
| 2018-08-15 | 2018-08-13 | 12.071 | 189,557 | -1,505 | 0.00% | 2,288,158 |
| 2018-08-14 | 2018-08-10 | 12.324 | 191,062 | +4,514 | 0.00% | 2,354,585 |
| 2018-08-09 | 2018-08-07 | 11.965 | 186,548 | -1,505 | 0.00% | 2,231,996 |
| 2018-08-08 | 2018-08-06 | 11.420 | 188,053 | -3,009 | 0.00% | 2,147,503 |
| 2018-08-07 | 2018-08-03 | 11.034 | 191,062 | -1,504 | 0.00% | 2,108,204 |
| 2018-08-06 | 2018-08-02 | 11.885 | 192,566 | +25,575 | 0.00% | 2,288,640 |
| 2018-07-26 | 2018-07-24 | 13.587 | 166,991 | -6,018 | 0.00% | 2,268,842 |
| 2018-07-18 | 2018-07-16 | 13.507 | 173,009 | +1,505 | 0.00% | 2,336,806 |
| 2018-07-16 | 2018-07-12 | 14.039 | 171,504 | -3,009 | 0.00% | 2,407,678 |
| 2018-07-11 | 2018-07-09 | 13.693 | 174,513 | -752,211 | 0.00% | 2,389,600 |
| 2018-07-05 | 2018-07-03 | 13.666 | 926,724 | +1,504 | 0.02% | 12,664,959 |
| 2018-07-03 | 2018-06-28 | 13.068 | 925,220 | -7,522 | 0.02% | 12,090,905 |
| 2018-06-29 | 2018-06-27 | 13.427 | 932,742 | +3,009 | 0.02% | 12,524,003 |
| 2018-06-28 | 2018-06-26 | 14.145 | 929,733 | +753,716 | 0.02% | 13,151,041 |
| 2018-06-27 | 2018-06-25 | 14.597 | 176,017 | +7,522 | 0.00% | 2,569,314 |
| 2018-06-25 | 2018-06-21 | 15.946 | 168,495 | +2,736 | 0.00% | 2,686,828 |
| 2018-06-22 | 2018-06-20 | 15.946 | 165,759 | -2,960 | 0.00% | 2,643,199 |
| 2018-06-20 | 2018-06-15 | 16.162 | 168,719 | +2,960 | 0.00% | 2,726,880 |
| 2018-06-19 | 2018-06-14 | 16.351 | 165,759 | +4,440 | 0.00% | 2,710,399 |
| 2018-06-12 | 2018-06-08 | 16.892 | 161,319 | +2,960 | 0.00% | 2,724,999 |
| 2018-06-11 | 2018-06-07 | 17.081 | 158,359 | +8,880 | 0.00% | 2,704,959 |
| 2018-06-08 | 2018-06-06 | 17.162 | 149,479 | +5,920 | 0.00% | 2,565,398 |
| 2018-06-07 | 2018-06-05 | 17.108 | 143,559 | -7,400 | 0.00% | 2,456,037 |
| 2018-06-06 | 2018-06-04 | 16.865 | 150,959 | -26,640 | 0.00% | 2,545,918 |
| 2018-06-01 | 2018-05-30 | 15.487 | 177,599 | +1,480 | 0.00% | 2,750,400 |
| 2018-05-31 | 2018-05-29 | 15.622 | 176,119 | -7,400 | 0.00% | 2,751,280 |
| 2018-05-30 | 2018-05-28 | 16.162 | 183,519 | +2,960 | 0.00% | 2,966,081 |
| 2018-05-29 | 2018-05-25 | 16.378 | 180,559 | +22,200 | 0.00% | 2,957,281 |
| 2018-05-28 | 2018-05-24 | 16.622 | 158,359 | +7,400 | 0.00% | 2,632,199 |
| 2018-05-25 | 2018-05-23 | 17.027 | 150,959 | -8,880 | 0.00% | 2,570,398 |
| 2018-05-24 | 2018-05-21 | 17.324 | 159,839 | -1,480 | 0.00% | 2,769,119 |
| 2018-05-23 | 2018-05-18 | 17.135 | 161,319 | +1,480 | 0.00% | 2,764,239 |
| 2018-05-18 | 2018-05-16 | 17.108 | 159,839 | +14,800 | 0.00% | 2,734,559 |
| 2018-05-17 | 2018-05-15 | 16.892 | 145,039 | +8,880 | 0.00% | 2,449,997 |
| 2018-05-16 | 2018-05-14 | 16.676 | 136,159 | -11,840 | 0.00% | 2,270,556 |
| 2018-05-14 | 2018-05-10 | 15.622 | 147,999 | +7,400 | 0.00% | 2,311,998 |
| 2018-05-11 | 2018-05-09 | 15.757 | 140,599 | -4,440 | 0.00% | 2,215,397 |
| 2018-05-10 | 2018-05-08 | 15.541 | 145,039 | +11,840 | 0.00% | 2,253,998 |
| 2018-05-08 | 2018-05-04 | 15.405 | 133,199 | -7,400 | 0.00% | 2,051,997 |
| 2018-05-07 | 2018-05-03 | 15.433 | 140,599 | +14,800 | 0.00% | 2,169,797 |
| 2018-05-04 | 2018-05-02 | 15.946 | 125,799 | -7,400 | 0.00% | 2,005,996 |
| 2018-04-30 | 2018-04-26 | 15.649 | 133,199 | -143,559 | 0.00% | 2,084,396 |
| 2018-04-27 | 2018-04-25 | 15.595 | 276,758 | -150,960 | 0.01% | 4,315,954 |
| 2018-04-26 | 2018-04-24 | 15.541 | 427,718 | -162,799 | 0.01% | 6,647,007 |
| 2018-04-24 | 2018-04-20 | 15.216 | 590,517 | +11,840 | 0.01% | 8,985,486 |
| 2018-04-23 | 2018-04-19 | 15.595 | 578,677 | -7,400 | 0.01% | 9,024,286 |
| 2018-04-20 | 2018-04-18 | 15.514 | 586,077 | +51,800 | 0.01% | 9,092,166 |
| 2018-04-19 | 2018-04-17 | 15.433 | 534,277 | +22,200 | 0.01% | 8,245,242 |
| 2018-04-12 | 2018-04-10 | 16.595 | 512,077 | -14,800 | 0.01% | 8,497,760 |
| 2018-04-11 | 2018-04-09 | 15.676 | 526,877 | -27,491 | 0.01% | 8,259,201 |
| 2018-04-06 | 2018-04-03 | 15.892 | 554,368 | +2,960 | 0.01% | 8,810,007 |
| 2018-03-29 | 2018-03-27 | 16.514 | 551,408 | +31,931 | 0.01% | 9,105,736 |
| 2018-03-23 | 2018-03-21 | 16.784 | 519,477 | -4,440 | 0.01% | 8,718,840 |
| 2018-03-20 | 2018-03-16 | 16.892 | 523,917 | +7,400 | 0.01% | 8,850,001 |
| 2018-03-19 | 2018-03-15 | 16.406 | 516,517 | +1,480 | 0.01% | 8,473,720 |
| 2018-03-14 | 2018-03-12 | 16.162 | 515,037 | -11,840 | 0.01% | 8,324,160 |
| 2018-03-06 | 2018-03-02 | 14.730 | 526,877 | +4,440 | 0.01% | 7,760,801 |
| 2018-03-05 | 2018-03-01 | 15.324 | 522,437 | -7,400 | 0.01% | 8,006,040 |
| 2018-03-01 | 2018-02-27 | 14.243 | 529,837 | +7,400 | 0.01% | 7,546,641 |
| 2018-02-27 | 2018-02-23 | 15.378 | 522,437 | +1,480 | 0.01% | 8,034,280 |
| 2018-02-26 | 2018-02-22 | 15.568 | 520,957 | -20,720 | 0.01% | 8,110,080 |
| 2018-02-20 | 2018-02-13 | 13.973 | 541,677 | +20,720 | 0.01% | 7,568,882 |
| 2018-02-14 | 2018-02-12 | 13.203 | 520,957 | +19,240 | 0.01% | 6,878,080 |
| 2018-02-09 | 2018-02-07 | 13.892 | 501,717 | +11,840 | 0.01% | 6,969,839 |
| 2018-02-08 | 2018-02-06 | 14.730 | 489,877 | -8,880 | 0.01% | 7,215,798 |
| 2018-02-02 | 2018-01-31 | 16.054 | 498,757 | +8,880 | 0.01% | 8,007,118 |
| 2018-02-01 | 2018-01-30 | 15.838 | 489,877 | -8,880 | 0.01% | 7,758,638 |
| 2018-01-31 | 2018-01-29 | 16.108 | 498,757 | -110,999 | 0.01% | 8,034,078 |
| 2018-01-30 | 2018-01-26 | 16.027 | 609,756 | -2,960 | 0.02% | 9,772,633 |
| 2018-01-29 | 2018-01-25 | 15.487 | 612,716 | -25,160 | 0.02% | 9,488,873 |
| 2018-01-26 | 2018-01-24 | 15.351 | 637,876 | -4,440 | 0.02% | 9,792,315 |
| 2018-01-25 | 2018-01-23 | 14.865 | 642,316 | -103,600 | 0.02% | 9,547,996 |
| 2018-01-24 | 2018-01-22 | 15.054 | 745,916 | -103,599 | 0.02% | 11,229,125 |
| 2018-01-23 | 2018-01-19 | 14.433 | 849,515 | -35,520 | 0.02% | 12,260,639 |
| 2018-01-22 | 2018-01-18 | 12.770 | 885,035 | +217,559 | 0.02% | 11,302,202 |
| 2018-01-19 | 2018-01-17 | 12.433 | 667,476 | -16,280 | 0.02% | 8,298,398 |
| 2018-01-18 | 2018-01-16 | 12.230 | 683,756 | -13,320 | 0.02% | 8,362,200 |
| 2018-01-16 | 2018-01-12 | 12.000 | 697,076 | +7,400 | 0.02% | 8,364,961 |
| 2018-01-15 | 2018-01-11 | 12.041 | 689,676 | +7,400 | 0.02% | 8,304,120 |
| 2018-01-12 | 2018-01-10 | 11.973 | 682,276 | -10,360 | 0.02% | 8,168,920 |
| 2018-01-11 | 2018-01-09 | 11.581 | 692,636 | +4,440 | 0.02% | 8,021,520 |
| 2018-01-10 | 2018-01-08 | 11.703 | 688,196 | +1,480 | 0.02% | 8,053,800 |
| 2018-01-09 | 2018-01-05 | 11.541 | 686,716 | -57,720 | 0.02% | 7,925,120 |
| 2018-01-08 | 2018-01-04 | 11.365 | 744,436 | -5,920 | 0.02% | 8,460,464 |
| 2018-01-04 | 2018-01-02 | 11.608 | 750,356 | -48,839 | 0.02% | 8,710,264 |
| 2018-01-03 | 2017-12-29 | 10.919 | 799,195 | -8,880 | 0.02% | 8,726,396 |
| 2017-12-29 | 2017-12-27 | 10.365 | 808,075 | -22,200 | 0.02% | 8,375,637 |
| 2017-12-27 | 2017-12-21 | 9.770 | 830,275 | -7,400 | 0.02% | 8,112,058 |
| 2017-12-21 | 2017-12-19 | 9.770 | 837,675 | +7,400 | 0.02% | 8,184,359 |
| 2017-12-20 | 2017-12-18 | 9.770 | 830,275 | +7,400 | 0.02% | 8,112,058 |
| 2017-12-19 | 2017-12-15 | 9.973 | 822,875 | -7,400 | 0.02% | 8,206,558 |
| 2017-12-12 | 2017-12-08 | 9.878 | 830,275 | -1,480 | 0.02% | 8,201,818 |
| 2017-12-11 | 2017-12-07 | 9.514 | 831,755 | -14,800 | 0.02% | 7,912,958 |
| 2017-12-08 | 2017-12-06 | 9.649 | 846,555 | +22,200 | 0.02% | 8,168,159 |
| 2017-12-07 | 2017-12-05 | 10.122 | 824,355 | -14,800 | 0.02% | 8,343,858 |
| 2017-12-06 | 2017-12-04 | 10.270 | 839,155 | -7,400 | 0.02% | 8,618,399 |
| 2017-12-01 | 2017-11-29 | 9.784 | 846,555 | +7,400 | 0.02% | 8,282,559 |
| 2017-11-24 | 2017-11-22 | 9.608 | 839,155 | -8,880 | 0.02% | 8,062,739 |
| 2017-11-21 | 2017-11-17 | 9.338 | 848,035 | +2,960 | 0.02% | 7,918,859 |
| 2017-11-17 | 2017-11-15 | 9.527 | 845,075 | +2,960 | 0.02% | 8,051,099 |
| 2017-11-14 | 2017-11-10 | 9.568 | 842,115 | -2,960 | 0.02% | 8,057,039 |
| 2017-11-13 | 2017-11-09 | 9.743 | 845,075 | -7,400 | 0.02% | 8,233,819 |
| 2017-11-09 | 2017-11-07 | 9.784 | 852,475 | -1,480 | 0.02% | 8,340,479 |
| 2017-11-07 | 2017-11-03 | 9.797 | 853,955 | -7,400 | 0.02% | 8,366,500 |
| 2017-11-06 | 2017-11-02 | 9.784 | 861,355 | -14,800 | 0.02% | 8,427,360 |
| 2017-11-03 | 2017-11-01 | 9.865 | 876,155 | +10,360 | 0.02% | 8,643,201 |
| 2017-11-02 | 2017-10-31 | 9.757 | 865,795 | -17,760 | 0.02% | 8,447,400 |
| 2017-11-01 | 2017-10-30 | 10.279 | 883,555 | +1,480 | 0.02% | 9,082,472 |
| 2017-10-31 | 2017-10-27 | 10.447 | 882,075 | +29,167 | 0.02% | 9,214,694 |
| 2017-10-30 | 2017-10-26 | 11.018 | 852,908 | +10,051 | 0.02% | 9,397,078 |
| 2017-10-27 | 2017-10-25 | 11.227 | 842,857 | +33,025 | 0.02% | 9,462,439 |
| 2017-10-26 | 2017-10-24 | 11.213 | 809,832 | -11,487 | 0.02% | 9,080,399 |
| 2017-10-25 | 2017-10-23 | 11.157 | 821,319 | +14,359 | 0.02% | 9,163,440 |
| 2017-10-23 | 2017-10-19 | 11.115 | 806,960 | +1,436 | 0.02% | 8,969,517 |
| 2017-10-20 | 2017-10-18 | 11.296 | 805,524 | -211,074 | 0.02% | 9,099,415 |
| 2017-10-19 | 2017-10-17 | 11.046 | 1,016,598 | -229,739 | 0.03% | 11,228,884 |
| 2017-10-18 | 2017-10-16 | 11.101 | 1,246,337 | +7,179 | 0.03% | 13,835,917 |
| 2017-10-13 | 2017-10-11 | 11.143 | 1,239,158 | +17,231 | 0.03% | 13,808,001 |
| 2017-10-12 | 2017-10-10 | 11.533 | 1,221,927 | +114,869 | 0.03% | 14,092,555 |
| 2017-10-11 | 2017-10-09 | 11.143 | 1,107,058 | -130,664 | 0.03% | 12,336,004 |
| 2017-10-10 | 2017-10-06 | 11.644 | 1,237,722 | +10,051 | 0.03% | 14,412,640 |
| 2017-10-09 | 2017-10-04 | 11.895 | 1,227,671 | -8,615 | 0.03% | 14,603,401 |
| 2017-10-03 | 2017-09-28 | 11.213 | 1,236,286 | +2,872 | 0.03% | 13,862,098 |
| 2017-09-29 | 2017-09-27 | 11.449 | 1,233,414 | +94,767 | 0.03% | 14,121,955 |
| 2017-09-27 | 2017-09-25 | 11.380 | 1,138,647 | +5,744 | 0.03% | 12,957,622 |
| 2017-09-26 | 2017-09-22 | 12.912 | 1,132,903 | +5,743 | 0.03% | 14,628,056 |
| 2017-09-22 | 2017-09-20 | 13.149 | 1,127,160 | +4,308 | 0.03% | 14,820,802 |
| 2017-09-20 | 2017-09-18 | 12.480 | 1,122,852 | +11,487 | 0.03% | 14,013,437 |
| 2017-09-19 | 2017-09-15 | 12.021 | 1,111,365 | -101,947 | 0.03% | 13,359,237 |
| 2017-09-18 | 2017-09-14 | 11.101 | 1,213,312 | +70,358 | 0.03% | 13,469,298 |
| 2017-09-13 | 2017-09-11 | 10.976 | 1,142,954 | +5,743 | 0.03% | 12,544,955 |
| 2017-09-11 | 2017-09-07 | 10.906 | 1,137,211 | +2,872 | 0.03% | 12,402,720 |
| 2017-09-08 | 2017-09-06 | 10.614 | 1,134,339 | -78,973 | 0.03% | 12,039,598 |
| 2017-08-30 | 2017-08-28 | 10.252 | 1,213,312 | +1,436 | 0.03% | 12,438,398 |
| 2017-08-29 | 2017-08-25 | 10.349 | 1,211,876 | -5,744 | 0.03% | 12,541,837 |
| 2017-08-28 | 2017-08-24 | 10.224 | 1,217,620 | -143,587 | 0.03% | 12,448,642 |
| 2017-08-25 | 2017-08-22 | 10.154 | 1,361,207 | +7,179 | 0.03% | 13,821,839 |
| 2017-08-24 | 2017-08-21 | 10.252 | 1,354,028 | -35,897 | 0.03% | 13,880,963 |
| 2017-08-17 | 2017-08-15 | 10.335 | 1,389,925 | +14,359 | 0.04% | 14,365,125 |
| 2017-08-16 | 2017-08-14 | 10.335 | 1,375,566 | +21,538 | 0.03% | 14,216,722 |
| 2017-08-15 | 2017-08-11 | 10.029 | 1,354,028 | -34,461 | 0.03% | 13,579,203 |
| 2017-08-14 | 2017-08-10 | 10.126 | 1,388,489 | +706,450 | 0.04% | 14,060,184 |
| 2017-08-11 | 2017-08-09 | 9.611 | 682,039 | -31,590 | 0.02% | 6,554,996 |
| 2017-08-09 | 2017-08-07 | 9.193 | 713,629 | +22,974 | 0.02% | 6,560,404 |
| 2017-08-08 | 2017-08-04 | 9.555 | 690,655 | +4,308 | 0.02% | 6,599,323 |
| 2017-08-03 | 2017-08-01 | 9.430 | 686,347 | +7,179 | 0.02% | 6,472,120 |
| 2017-08-02 | 2017-07-31 | 9.430 | 679,168 | -64,614 | 0.02% | 6,404,423 |
| 2017-08-01 | 2017-07-28 | 9.444 | 743,782 | -1,436 | 0.02% | 7,024,081 |
| 2017-07-31 | 2017-07-27 | 9.527 | 745,218 | +55,999 | 0.02% | 7,099,922 |
| 2017-07-28 | 2017-07-26 | 9.416 | 689,219 | +440,813 | 0.02% | 6,489,602 |
| 2017-07-26 | 2017-07-24 | 9.332 | 248,406 | +7,179 | 0.01% | 2,318,201 |
| 2017-07-25 | 2017-07-21 | 9.332 | 241,227 | -50,255 | 0.01% | 2,251,204 |
| 2017-07-24 | 2017-07-20 | 9.541 | 291,482 | +1,436 | 0.01% | 2,781,099 |
| 2017-07-21 | 2017-07-19 | 9.346 | 290,046 | +4,307 | 0.01% | 2,710,838 |
| 2017-07-20 | 2017-07-18 | 8.859 | 285,739 | +28,718 | 0.01% | 2,531,283 |
| 2017-07-19 | 2017-07-17 | 9.068 | 257,021 | +34,461 | 0.01% | 2,330,579 |
| 2017-07-18 | 2017-07-14 | 9.123 | 222,560 | +43,076 | 0.01% | 2,030,498 |
| 2017-07-14 | 2017-07-12 | 8.538 | 179,484 | +7,179 | 0.00% | 1,532,500 |
| 2017-07-12 | 2017-07-10 | 8.093 | 172,305 | +5,744 | 0.00% | 1,394,402 |
| 2017-07-11 | 2017-07-07 | 8.051 | 166,561 | +15,794 | 0.00% | 1,340,958 |
| 2017-07-06 | 2017-07-04 | 7.772 | 150,767 | +10,052 | 0.00% | 1,171,803 |
| 2017-07-05 | 2017-07-03 | 7.856 | 140,715 | -2,872 | 0.00% | 1,105,436 |
| 2017-07-03 | 2017-06-29 | 7.873 | 143,587 | -715,065 | 0.00% | 1,130,430 |
| 2017-06-30 | 2017-06-28 | 7.712 | 858,652 | +39,826 | 0.02% | 6,622,026 |
| 2017-06-27 | 2017-06-23 | 7.172 | 818,826 | +12,324 | 0.02% | 5,872,363 |
| 2017-06-26 | 2017-06-22 | 7.084 | 806,502 | +6,846 | 0.02% | 5,713,299 |
| 2017-06-23 | 2017-06-21 | 7.128 | 799,656 | -131,450 | 0.02% | 5,699,842 |
| 2017-06-22 | 2017-06-20 | 7.142 | 931,106 | +9,585 | 0.02% | 6,650,400 |
| 2017-06-20 | 2017-06-16 | 6.967 | 921,521 | +6,846 | 0.02% | 6,420,419 |
| 2017-06-16 | 2017-06-14 | 7.113 | 914,675 | +2,739 | 0.02% | 6,506,322 |
| 2017-06-13 | 2017-06-09 | 7.391 | 911,936 | +27,385 | 0.02% | 6,739,919 |
| 2017-06-09 | 2017-06-07 | 7.259 | 884,551 | +68,464 | 0.02% | 6,421,242 |
| 2017-06-08 | 2017-06-06 | 7.318 | 816,087 | -410,782 | 0.02% | 5,971,920 |
| 2017-06-02 | 2017-05-31 | 7.201 | 1,226,869 | -1,280,271 | 0.03% | 8,834,559 |
| 2017-06-01 | 2017-05-29 | 6.719 | 2,507,140 | -4,514,495 | 0.07% | 16,845,201 |
| 2017-05-29 | 2017-05-25 | 6.529 | 7,021,635 | -198,544 | 0.19% | 45,844,323 |
| 2017-04-28 | 2017-04-26 | 6.719 | 7,220,179 | -102,696 | 0.19% | 48,511,598 |
| 2017-04-27 | 2017-04-25 | 6.719 | 7,322,875 | -439,537 | 0.19% | 49,201,601 |
| 2017-04-19 | 2017-04-13 | 6.777 | 7,762,412 | -1,124,173 | 0.21% | 52,608,323 |
| 2017-04-18 | 2017-04-12 | 6.646 | 8,886,585 | -787,332 | 0.24% | 59,058,999 |
| 2017-04-13 | 2017-04-11 | 6.456 | 9,673,917 | -553,187 | 0.26% | 62,454,597 |
| 2017-04-12 | 2017-04-10 | 6.427 | 10,227,104 | -1,163,882 | 0.27% | 65,727,200 |
| 2017-04-11 | 2017-04-07 | 6.427 | 11,390,986 | -205,391 | 0.30% | 73,207,197 |
| 2017-04-10 | 2017-04-06 | 6.485 | 11,596,377 | -342,319 | 0.31% | 75,204,717 |
| 2017-04-07 | 2017-04-05 | 6.339 | 11,938,696 | -356,011 | 0.32% | 75,680,921 |
| 2017-04-06 | 2017-04-03 | 6.354 | 12,294,707 | -234,146 | 0.33% | 78,117,300 |
| 2017-04-03 | 2017-03-30 | 5.448 | 12,528,853 | +13,693 | 0.33% | 68,259,002 |
| 2017-03-31 | 2017-03-29 | 5.477 | 12,515,160 | +68,464 | 0.33% | 68,550,000 |
| 2017-03-30 | 2017-03-28 | 5.623 | 12,446,696 | +15,062 | 0.33% | 69,992,998 |
| 2017-03-28 | 2017-03-24 | 5.682 | 12,431,634 | -136,928 | 0.33% | 70,634,618 |
| 2017-03-27 | 2017-03-23 | 5.784 | 12,568,562 | -13,692 | 0.33% | 72,697,682 |
| 2017-03-15 | 2017-03-13 | 5.200 | 12,582,254 | -6,847 | 0.33% | 65,425,678 |
| 2017-03-10 | 2017-03-08 | 4.995 | 12,589,101 | -6,846 | 0.33% | 62,886,961 |
| 2017-03-02 | 2017-02-28 | 4.893 | 12,595,947 | -6,846 | 0.33% | 61,633,299 |
| 2017-02-10 | 2017-02-08 | 4.864 | 12,602,793 | -13,693 | 0.33% | 61,298,638 |
| 2017-01-03 | 2016-12-29 | 4.207 | 12,616,486 | +178,005 | 0.34% | 53,072,639 |
| 2016-12-23 | 2016-12-21 | 4.338 | 12,438,481 | +13,693 | 0.33% | 53,958,961 |
| 2016-12-15 | 2016-12-13 | 4.426 | 12,424,788 | +821,564 | 0.33% | 54,988,440 |
| 2016-11-28 | 2016-11-24 | 4.382 | 11,603,224 | +273,855 | 0.31% | 50,844,001 |
| 2016-11-16 | 2016-11-14 | 4.499 | 11,329,369 | +581,941 | 0.30% | 50,967,839 |
| 2016-11-15 | 2016-11-11 | 4.543 | 10,747,428 | +150,620 | 0.28% | 48,820,781 |
| 2016-11-08 | 2016-11-04 | 4.528 | 10,596,808 | +68,464 | 0.28% | 47,981,801 |
| 2016-11-04 | 2016-11-02 | 4.543 | 10,528,344 | +417,628 | 0.28% | 47,825,580 |
| 2016-11-03 | 2016-11-01 | 4.630 | 10,110,716 | +13,693 | 0.27% | 46,814,561 |
| 2016-11-02 | 2016-10-31 | 4.557 | 10,097,023 | +342,318 | 0.27% | 46,013,760 |
| 2016-11-01 | 2016-10-28 | 4.601 | 9,754,705 | +1,481,554 | 0.26% | 44,881,202 |
| 2016-10-31 | 2016-10-27 | 4.674 | 8,273,151 | +1,013,263 | 0.22% | 38,668,802 |
| 2016-10-28 | 2016-10-26 | 4.732 | 7,259,888 | +184,852 | 0.19% | 34,356,959 |
| 2016-10-17 | 2016-10-13 | 4.732 | 7,075,036 | +314,933 | 0.19% | 33,482,159 |
| 2016-10-14 | 2016-10-12 | 4.776 | 6,760,103 | +143,773 | 0.18% | 32,287,978 |
| 2016-10-13 | 2016-10-11 | 4.805 | 6,616,330 | +414,890 | 0.17% | 31,794,562 |
| 2016-10-07 | 2016-10-05 | 5.025 | 6,201,440 | +245,100 | 0.16% | 31,159,521 |
| 2016-10-06 | 2016-10-04 | 5.039 | 5,956,340 | +39,709 | 0.16% | 30,015,001 |
| 2016-10-04 | 2016-09-30 | 5.083 | 5,916,631 | +390,243 | 0.16% | 30,074,161 |
| 2016-10-03 | 2016-09-29 | 5.127 | 5,526,388 | +68,464 | 0.15% | 28,332,720 |
| 2016-09-28 | 2016-09-26 | 5.141 | 5,457,924 | +20,539 | 0.14% | 28,061,439 |
| 2016-09-26 | 2016-09-22 | 5.273 | 5,437,385 | +68,464 | 0.14% | 28,670,619 |
| 2016-09-22 | 2016-09-20 | 5.200 | 5,368,921 | +27,385 | 0.14% | 27,917,518 |
| 2016-09-21 | 2016-09-19 | 5.171 | 5,341,536 | +1,228,238 | 0.14% | 27,619,080 |
| 2016-09-19 | 2016-09-14 | 5.025 | 4,113,298 | +273,855 | 0.11% | 20,667,522 |
| 2016-09-14 | 2016-09-12 | 4.995 | 3,839,443 | +205,391 | 0.10% | 19,179,360 |
| 2016-09-13 | 2016-09-09 | 5.098 | 3,634,052 | +68,464 | 0.10% | 18,524,920 |
| 2016-09-01 | 2016-08-30 | 4.952 | 3,565,588 | +342,318 | 0.09% | 17,655,119 |
| 2016-08-31 | 2016-08-29 | 4.922 | 3,223,270 | +1,118,697 | 0.08% | 15,865,961 |
| 2016-08-30 | 2016-08-26 | 4.995 | 2,104,573 | +343,687 | 0.06% | 10,513,078 |
| 2016-08-23 | 2016-08-19 | 5.171 | 1,760,886 | -13,692 | 0.05% | 9,104,881 |
| 2016-08-19 | 2016-08-17 | 4.966 | 1,774,578 | -10,955 | 0.05% | 8,812,798 |
| 2016-08-17 | 2016-08-15 | 4.937 | 1,785,533 | -2,738 | 0.05% | 8,815,042 |
| 2016-08-16 | 2016-08-12 | 4.908 | 1,788,271 | -6,847 | 0.05% | 8,776,319 |
| 2016-08-10 | 2016-08-08 | 4.674 | 1,795,118 | +340,950 | 0.05% | 8,390,402 |
| 2016-08-09 | 2016-08-05 | 4.586 | 1,454,168 | +4,107 | 0.04% | 6,669,358 |
| 2016-08-01 | 2016-07-28 | 4.411 | 1,450,061 | +20,539 | 0.04% | 6,396,362 |
| 2016-07-29 | 2016-07-27 | 4.382 | 1,429,522 | +117,758 | 0.04% | 6,264,002 |
| 2016-07-28 | 2016-07-26 | 4.411 | 1,311,764 | -27,386 | 0.03% | 5,786,320 |
| 2016-07-21 | 2016-07-19 | 4.396 | 1,339,150 | +13,693 | 0.04% | 5,887,562 |
| 2016-07-20 | 2016-07-18 | 4.411 | 1,325,457 | -6,846 | 0.03% | 5,846,721 |
| 2016-07-14 | 2016-07-12 | 4.236 | 1,332,303 | -2,739 | 0.04% | 5,643,399 |
| 2016-07-12 | 2016-07-08 | 4.163 | 1,335,042 | +273,855 | 0.04% | 5,557,501 |
| 2016-07-07 | 2016-07-05 | 4.280 | 1,061,187 | -9,585 | 0.03% | 4,541,500 |
| 2016-07-06 | 2016-07-04 | 4.119 | 1,070,772 | +172,529 | 0.03% | 4,410,480 |
| 2016-07-05 | 2016-06-30 | 4.075 | 898,243 | +136,927 | 0.02% | 3,660,478 |
| 2016-06-29 | 2016-06-27 | 4.104 | 761,316 | -47,925 | 0.02% | 3,124,720 |
| 2016-06-28 | 2016-06-24 | 4.031 | 809,241 | -27,385 | 0.02% | 3,262,321 |
| 2016-06-27 | 2016-06-23 | 4.002 | 836,626 | +136,927 | 0.02% | 3,348,280 |
| 2016-06-23 | 2016-06-21 | 3.914 | 699,699 | -99,957 | 0.02% | 2,738,961 |
| 2016-06-14 | 2016-06-10 | 3.944 | 799,656 | +547,710 | 0.02% | 3,153,601 |
| 2016-06-10 | 2016-06-07 | 3.944 | 251,946 | +13,692 | 0.01% | 993,599 |
| 2016-06-07 | 2016-06-03 | 3.914 | 238,254 | +24,647 | 0.01% | 932,642 |
| 2016-06-06 | 2016-06-02 | 3.929 | 213,607 | +27,386 | 0.01% | 839,281 |
| 2016-05-30 | 2016-05-26 | 3.768 | 186,221 | +12,323 | 0.00% | 701,759 |
| 2016-05-27 | 2016-05-25 | 4.247 | 173,898 | +9,585 | 0.00% | 738,501 |
| 2016-05-26 | 2016-05-24 | 4.231 | 164,313 | +116,220 | 0.00% | 695,268 |
| 2016-04-22 | 2016-04-20 | 4.524 | 48,093 | -25,997 | 0.00% | 217,559 |
| 2016-04-18 | 2016-04-14 | 4.755 | 74,090 | -12,998 | 0.00% | 352,262 |
| 2016-04-14 | 2016-04-12 | 4.601 | 87,088 | +19,497 | 0.00% | 400,661 |
| 2016-04-01 | 2016-03-30 | 4.354 | 67,591 | +25,997 | 0.00% | 294,322 |
| 2016-03-31 | 2016-03-29 | 4.293 | 41,594 | +6,499 | 0.00% | 178,559 |
| 2016-03-21 | 2016-03-17 | 4.401 | 35,095 | -12,998 | 0.00% | 154,440 |
| 2016-01-11 | 2016-01-07 | 3.570 | 48,093 | +12,998 | 0.00% | 171,679 |
| 2016-01-06 | 2016-01-04 | 3.847 | 35,095 | +25,996 | 0.00% | 135,000 |
| 2015-12-10 | 2015-12-08 | 4.001 | 9,099 | -12,998 | 0.00% | 36,401 |
| 2015-12-09 | 2015-12-07 | 4.077 | 22,097 | -25,996 | 0.00% | 90,100 |
| 2015-12-03 | 2015-12-01 | 4.001 | 48,093 | +38,994 | 0.00% | 192,399 |
| 2015-12-02 | 2015-11-30 | 3.785 | 9,099 | -12,998 | 0.00% | 34,441 |
| 2015-11-30 | 2015-11-26 | 4.247 | 22,097 | +12,998 | 0.00% | 93,840 |
| 2015-10-30 | 2015-10-28 | 5.047 | 9,099 | -1,300 | 0.00% | 45,921 |
| 2015-09-18 | 2015-09-16 | 5.247 | 10,399 | -12,998 | 0.00% | 54,562 |
| 2015-09-01 | 2015-08-28 | 5.139 | 23,397 | -16,897 | 0.00% | 120,241 |
| 2015-08-25 | 2015-08-21 | 4.970 | 40,294 | -27,297 | 0.00% | 200,258 |
| 2015-07-14 | 2015-07-10 | 5.031 | 67,591 | -45,493 | 0.00% | 340,082 |
| 2015-07-09 | 2015-07-07 | 4.708 | 113,084 | -19,497 | 0.00% | 532,439 |
| 2015-06-30 | 2015-06-26 | 5.201 | 132,581 | +6,499 | 0.00% | 689,518 |
| 2015-06-29 | 2015-06-25 | 5.308 | 126,082 | -32,496 | 0.00% | 669,298 |
| 2015-06-05 | 2015-06-03 | 5.514 | 158,578 | +11,699 | 0.00% | 874,400 |
| 2015-06-04 | 2015-06-02 | 5.482 | 146,879 | +4,656 | 0.00% | 805,224 |
| 2015-06-02 | 2015-05-29 | 5.260 | 142,223 | +71,741 | 0.00% | 748,059 |
| 2015-06-01 | 2015-05-28 | 5.180 | 70,482 | -25,173 | 0.00% | 365,118 |
| 2015-05-29 | 2015-05-27 | 5.355 | 95,655 | +25,173 | 0.00% | 512,242 |
| 2015-05-19 | 2015-05-15 | 4.783 | 70,482 | +12,586 | 0.00% | 337,118 |
| 2015-05-18 | 2015-05-14 | 4.767 | 57,896 | -12,586 | 0.00% | 275,999 |
| 2015-05-07 | 2015-05-05 | 4.719 | 70,482 | +31,465 | 0.00% | 332,638 |
| 2015-04-27 | 2015-04-23 | 4.529 | 39,017 | -6,293 | 0.00% | 176,700 |
| 2015-04-23 | 2015-04-21 | 4.402 | 45,310 | +6,293 | 0.00% | 199,440 |
| 2015-04-22 | 2015-04-20 | 4.370 | 39,017 | +12,586 | 0.00% | 170,500 |
| 2015-04-21 | 2015-04-17 | 4.576 | 26,431 | +12,586 | 0.00% | 120,961 |
| 2015-04-17 | 2015-04-15 | 4.497 | 13,845 | -6,293 | 0.00% | 62,261 |
| 2015-04-15 | 2015-04-13 | 4.576 | 20,138 | -2,517 | 0.00% | 92,161 |
| 2015-04-14 | 2015-04-10 | 4.402 | 22,655 | +2,517 | 0.00% | 99,720 |
| 2015-04-08 | 2015-04-01 | 3.957 | 20,138 | +6,293 | 0.00% | 79,681 |
| 2015-01-08 | 2015-01-06 | 4.004 | 13,845 | +12,586 | 0.00% | 55,441 |
| 2014-12-19 | 2014-12-17 | 3.830 | 1,259 | -2,517 | 0.00% | 4,821 |
| 2014-12-18 | 2014-12-16 | 3.814 | 3,776 | +2,517 | 0.00% | 14,401 |
| 2014-12-16 | 2014-12-12 | 3.941 | 1,259 | -36,499 | 0.00% | 4,962 |
| 2014-12-15 | 2014-12-11 | 3.989 | 37,758 | -1,259 | 0.00% | 150,598 |
| 2014-12-08 | 2014-12-04 | 4.259 | 39,017 | +12,586 | 0.00% | 166,160 |
| 2014-12-05 | 2014-12-03 | 4.227 | 26,431 | -12,586 | 0.00% | 111,721 |
| 2014-12-03 | 2014-12-01 | 4.179 | 39,017 | +11,328 | 0.00% | 163,060 |
| 2014-11-26 | 2014-11-24 | 4.036 | 27,689 | +26,430 | 0.00% | 111,758 |
| 2014-06-11 | 2014-06-09 | 3.798 | 1,259 | -6,293 | 0.00% | 4,781 |
| 2014-05-26 | 2014-05-22 | 3.623 | 7,552 | +6,293 | 0.00% | 27,361 |
| 2014-05-19 | 2014-05-15 | 3.920 | 1,259 | +60 | 0.00% | 4,935 |
| 2014-01-29 | 2014-01-27 | 3.720 | 1,199 | -23,979 | 0.00% | 4,460 |
| 2013-12-27 | 2013-12-20 | 3.587 | 25,178 | 0.00% | 90,301 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy