History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 2,469,000 | +0 | 0.04% | 3,234,390 |
| 2025-10-13 | 2025-10-09 | 1.300 | 2,469,000 | +0 | 0.04% | 3,209,700 |
| 2025-10-10 | 2025-10-08 | 1.350 | 2,469,000 | +0 | 0.04% | 3,333,150 |
| 2025-10-09 | 2025-10-06 | 1.340 | 2,469,000 | -18,000 | 0.04% | 3,308,460 |
| 2025-10-08 | 2025-10-03 | 1.290 | 2,487,000 | -80,000 | 0.04% | 3,208,230 |
| 2025-10-06 | 2025-10-02 | 1.280 | 2,567,000 | +80,000 | 0.05% | 3,285,760 |
| 2025-10-03 | 2025-09-30 | 1.300 | 2,487,000 | -100,000 | 0.04% | 3,233,100 |
| 2025-09-29 | 2025-09-25 | 1.120 | 2,587,000 | -76,000 | 0.05% | 2,897,440 |
| 2025-09-26 | 2025-09-24 | 1.110 | 2,663,000 | -50,000 | 0.05% | 2,955,930 |
| 2025-09-25 | 2025-09-23 | 1.070 | 2,713,000 | +50,000 | 0.05% | 2,902,910 |
| 2025-09-23 | 2025-09-19 | 1.100 | 2,663,000 | -40,000 | 0.05% | 2,929,300 |
| 2025-09-22 | 2025-09-18 | 1.100 | 2,703,000 | -6,000 | 0.05% | 2,973,300 |
| 2025-09-19 | 2025-09-17 | 1.140 | 2,709,000 | -250,000 | 0.05% | 3,088,260 |
| 2025-09-18 | 2025-09-16 | 1.110 | 2,959,000 | +30,000 | 0.05% | 3,284,490 |
| 2025-09-12 | 2025-09-10 | 1.040 | 2,929,000 | -10,000 | 0.05% | 3,046,160 |
| 2025-09-11 | 2025-09-09 | 0.950 | 2,939,000 | +10,000 | 0.05% | 2,792,050 |
| 2025-09-10 | 2025-09-08 | 0.940 | 2,929,000 | +4,000 | 0.05% | 2,753,260 |
| 2025-08-26 | 2025-08-22 | 0.890 | 2,925,000 | +200,000 | 0.05% | 2,603,250 |
| 2025-08-20 | 2025-08-18 | 0.900 | 2,725,000 | +20,000 | 0.05% | 2,452,500 |
| 2025-08-14 | 2025-08-12 | 0.890 | 2,705,000 | -10,000 | 0.05% | 2,407,450 |
| 2025-08-11 | 2025-08-07 | 0.920 | 2,715,000 | +10,000 | 0.05% | 2,497,800 |
| 2025-08-05 | 2025-08-01 | 0.920 | 2,705,000 | -10,000 | 0.05% | 2,488,600 |
| 2025-07-29 | 2025-07-25 | 1.010 | 2,715,000 | +10,000 | 0.05% | 2,742,150 |
| 2025-07-28 | 2025-07-24 | 1.020 | 2,705,000 | -180,000 | 0.05% | 2,759,100 |
| 2025-07-21 | 2025-07-17 | 1.060 | 2,885,000 | -10,000 | 0.05% | 3,058,100 |
| 2025-07-17 | 2025-07-15 | 1.130 | 2,895,000 | +10,000 | 0.05% | 3,271,350 |
| 2025-07-15 | 2025-07-11 | 1.100 | 2,885,000 | +24,000 | 0.05% | 3,173,500 |
| 2025-07-14 | 2025-07-10 | 1.100 | 2,861,000 | -92,000 | 0.05% | 3,147,100 |
| 2025-06-05 | 2025-06-03 | 0.850 | 2,953,000 | +190,000 | 0.05% | 2,510,050 |
| 2025-03-25 | 2025-03-21 | 0.960 | 2,763,000 | -27,000 | 0.05% | 2,652,480 |
| 2025-03-21 | 2025-03-19 | 1.010 | 2,790,000 | +5,000 | 0.05% | 2,817,900 |
| 2025-03-19 | 2025-03-17 | 1.030 | 2,785,000 | -4,000 | 0.05% | 2,868,550 |
| 2025-03-13 | 2025-03-11 | 1.020 | 2,789,000 | -290,000 | 0.05% | 2,844,780 |
| 2025-03-12 | 2025-03-10 | 1.050 | 3,079,000 | -40,000 | 0.05% | 3,232,950 |
| 2025-02-28 | 2025-02-26 | 1.030 | 3,119,000 | -175,000 | 0.05% | 3,212,570 |
| 2025-02-20 | 2025-02-18 | 1.000 | 3,294,000 | -50,000 | 0.06% | 3,294,000 |
| 2025-02-18 | 2025-02-14 | 1.020 | 3,344,000 | -42,000 | 0.06% | 3,410,880 |
| 2025-02-17 | 2025-02-13 | 0.990 | 3,386,000 | -14,000 | 0.06% | 3,352,140 |
| 2025-02-12 | 2025-02-10 | 0.990 | 3,400,000 | -170,000 | 0.06% | 3,366,000 |
| 2025-01-08 | 2025-01-06 | 1.000 | 3,570,000 | +40,000 | 0.06% | 3,570,000 |
| 2024-12-13 | 2024-12-11 | 1.120 | 3,530,000 | +10,000 | 0.06% | 3,953,600 |
| 2024-12-12 | 2024-12-10 | 1.100 | 3,520,000 | -10,000 | 0.06% | 3,872,000 |
| 2024-12-10 | 2024-12-06 | 1.120 | 3,530,000 | +20,000 | 0.06% | 3,953,600 |
| 2024-12-06 | 2024-12-04 | 1.110 | 3,510,000 | -10,000 | 0.06% | 3,896,100 |
| 2024-12-05 | 2024-12-03 | 1.110 | 3,520,000 | -100,000 | 0.06% | 3,907,200 |
| 2024-11-26 | 2024-11-22 | 0.980 | 3,620,000 | +10,000 | 0.06% | 3,547,600 |
| 2024-11-19 | 2024-11-15 | 1.010 | 3,610,000 | -6,000 | 0.06% | 3,646,100 |
| 2024-11-04 | 2024-10-31 | 1.070 | 3,616,000 | -153,000 | 0.06% | 3,869,120 |
| 2024-10-31 | 2024-10-29 | 1.030 | 3,769,000 | -200,000 | 0.07% | 3,882,070 |
| 2024-10-28 | 2024-10-24 | 1.000 | 3,969,000 | +10,000 | 0.07% | 3,969,000 |
| 2024-10-24 | 2024-10-22 | 1.010 | 3,959,000 | +200,000 | 0.07% | 3,998,590 |
| 2024-10-23 | 2024-10-21 | 1.000 | 3,759,000 | -10,000 | 0.07% | 3,759,000 |
| 2024-10-18 | 2024-10-16 | 1.080 | 3,769,000 | -196,000 | 0.07% | 4,070,520 |
| 2024-10-16 | 2024-10-14 | 0.920 | 3,965,000 | +131,000 | 0.07% | 3,647,800 |
| 2024-10-15 | 2024-10-10 | 0.950 | 3,834,000 | +39,000 | 0.07% | 3,642,300 |
| 2024-10-14 | 2024-10-09 | 0.940 | 3,795,000 | +19,000 | 0.07% | 3,567,300 |
| 2024-10-10 | 2024-10-08 | 0.990 | 3,776,000 | -40,000 | 0.07% | 3,738,240 |
| 2024-10-09 | 2024-10-07 | 1.310 | 3,816,000 | +251,000 | 0.07% | 4,998,960 |
| 2024-10-08 | 2024-10-04 | 1.300 | 3,565,000 | +238,000 | 0.06% | 4,634,500 |
| 2024-10-07 | 2024-10-03 | 1.240 | 3,327,000 | +65,000 | 0.06% | 4,125,480 |
| 2024-10-04 | 2024-10-02 | 1.500 | 3,262,000 | -169,000 | 0.06% | 4,893,000 |
| 2024-10-02 | 2024-09-27 | 1.040 | 3,431,000 | -210,000 | 0.06% | 3,568,240 |
| 2024-09-30 | 2024-09-26 | 0.970 | 3,641,000 | -50,000 | 0.06% | 3,531,770 |
| 2024-09-13 | 2024-09-11 | 0.730 | 3,691,000 | -20,000 | 0.06% | 2,694,430 |
| 2024-09-09 | 2024-09-04 | 0.760 | 3,711,000 | -50,000 | 0.07% | 2,820,360 |
| 2024-09-03 | 2024-08-30 | 0.760 | 3,761,000 | -40,000 | 0.07% | 2,858,360 |
| 2024-08-29 | 2024-08-27 | 0.750 | 3,801,000 | -154,000 | 0.07% | 2,850,750 |
| 2024-08-23 | 2024-08-21 | 0.730 | 3,955,000 | -50,000 | 0.07% | 2,887,150 |
| 2024-07-25 | 2024-07-23 | 0.760 | 4,005,000 | -50,000 | 0.07% | 3,043,800 |
| 2024-07-23 | 2024-07-19 | 0.750 | 4,055,000 | -10,000 | 0.07% | 3,041,250 |
| 2024-07-18 | 2024-07-16 | 0.750 | 4,065,000 | -90,000 | 0.07% | 3,048,750 |
| 2024-07-10 | 2024-07-08 | 0.720 | 4,155,000 | +4,000 | 0.07% | 2,991,600 |
| 2024-07-04 | 2024-07-02 | 0.780 | 4,151,000 | -200,000 | 0.07% | 3,237,780 |
| 2024-07-03 | 2024-06-28 | 0.800 | 4,351,000 | -270,000 | 0.08% | 3,480,800 |
| 2024-07-02 | 2024-06-27 | 0.780 | 4,621,000 | -11,000 | 0.08% | 3,604,380 |
| 2024-06-26 | 2024-06-24 | 0.750 | 4,632,000 | -84,000 | 0.08% | 3,474,000 |
| 2024-06-14 | 2024-06-12 | 0.640 | 4,716,000 | +200,000 | 0.08% | 3,018,240 |
| 2024-06-12 | 2024-06-07 | 0.660 | 4,516,000 | -4,000 | 0.08% | 2,980,560 |
| 2024-06-11 | 2024-06-06 | 0.650 | 4,520,000 | -10,000 | 0.08% | 2,938,000 |
| 2024-06-06 | 2024-06-04 | 0.720 | 4,530,000 | +10,000 | 0.08% | 3,261,600 |
| 2024-06-04 | 2024-05-31 | 0.720 | 4,520,000 | -100,000 | 0.08% | 3,254,400 |
| 2024-05-31 | 2024-05-29 | 0.710 | 4,620,000 | -10,000 | 0.08% | 3,280,200 |
| 2024-05-24 | 2024-05-22 | 0.740 | 4,630,000 | -40,000 | 0.08% | 3,426,200 |
| 2024-05-23 | 2024-05-21 | 0.750 | 4,670,000 | +20,000 | 0.08% | 3,502,500 |
| 2024-05-22 | 2024-05-20 | 0.770 | 4,650,000 | +136,000 | 0.08% | 3,580,500 |
| 2024-05-21 | 2024-05-17 | 0.830 | 4,514,000 | -50,000 | 0.08% | 3,746,620 |
| 2024-05-20 | 2024-05-16 | 0.760 | 4,564,000 | -70,000 | 0.08% | 3,468,640 |
| 2024-05-16 | 2024-05-13 | 0.700 | 4,634,000 | +170,000 | 0.08% | 3,243,800 |
| 2024-05-14 | 2024-05-10 | 0.680 | 4,464,000 | -118,000 | 0.08% | 3,035,520 |
| 2024-05-13 | 2024-05-09 | 0.590 | 4,582,000 | +138,000 | 0.08% | 2,703,380 |
| 2024-05-09 | 2024-05-07 | 0.580 | 4,444,000 | -6,000 | 0.08% | 2,577,520 |
| 2024-05-03 | 2024-04-30 | 0.610 | 4,450,000 | -300,000 | 0.08% | 2,714,500 |
| 2024-05-02 | 2024-04-29 | 0.610 | 4,750,000 | +10,000 | 0.08% | 2,897,500 |
| 2024-04-30 | 2024-04-26 | 0.540 | 4,740,000 | +300,000 | 0.08% | 2,559,600 |
| 2024-04-24 | 2024-04-22 | 0.500 | 4,440,000 | -29,000 | 0.08% | 2,220,000 |
| 2024-04-19 | 2024-04-17 | 0.540 | 4,469,000 | -20,000 | 0.08% | 2,413,260 |
| 2024-04-17 | 2024-04-15 | 0.540 | 4,489,000 | +19,000 | 0.08% | 2,424,060 |
| 2024-03-26 | 2024-03-22 | 0.580 | 4,470,000 | -200,000 | 0.08% | 2,592,600 |
| 2024-03-22 | 2024-03-20 | 0.570 | 4,670,000 | -10,000 | 0.08% | 2,661,900 |
| 2024-03-21 | 2024-03-19 | 0.570 | 4,680,000 | +200,000 | 0.08% | 2,667,600 |
| 2024-03-20 | 2024-03-18 | 0.560 | 4,480,000 | +100,000 | 0.08% | 2,508,800 |
| 2024-03-14 | 2024-03-12 | 0.620 | 4,380,000 | -400,000 | 0.08% | 2,715,600 |
| 2024-03-13 | 2024-03-11 | 0.590 | 4,780,000 | +390,000 | 0.08% | 2,820,200 |
| 2024-02-27 | 2024-02-23 | 0.640 | 4,390,000 | -50,000 | 0.08% | 2,809,600 |
| 2024-02-23 | 2024-02-21 | 0.610 | 4,440,000 | -20,000 | 0.08% | 2,708,400 |
| 2024-02-08 | 2024-02-06 | 0.580 | 4,460,000 | -4,000 | 0.08% | 2,586,800 |
| 2024-02-06 | 2024-02-02 | 0.550 | 4,464,000 | -9,000 | 0.08% | 2,455,200 |
| 2024-02-05 | 2024-02-01 | 0.550 | 4,473,000 | -3,000 | 0.08% | 2,460,150 |
| 2024-02-01 | 2024-01-30 | 0.580 | 4,476,000 | -20,000 | 0.08% | 2,596,080 |
| 2024-01-30 | 2024-01-26 | 0.600 | 4,496,000 | +10,000 | 0.08% | 2,697,600 |
| 2024-01-29 | 2024-01-25 | 0.620 | 4,486,000 | -10,000 | 0.08% | 2,781,320 |
| 2024-01-26 | 2024-01-24 | 0.580 | 4,496,000 | -115,000 | 0.08% | 2,607,680 |
| 2024-01-25 | 2024-01-23 | 0.560 | 4,611,000 | +20,000 | 0.08% | 2,582,160 |
| 2024-01-24 | 2024-01-22 | 0.530 | 4,591,000 | -212,000 | 0.08% | 2,433,230 |
| 2024-01-19 | 2024-01-17 | 0.570 | 4,803,000 | -273,000 | 0.08% | 2,737,710 |
| 2024-01-18 | 2024-01-16 | 0.610 | 5,076,000 | -410,000 | 0.09% | 3,096,360 |
| 2024-01-11 | 2024-01-09 | 0.570 | 5,486,000 | +10,000 | 0.10% | 3,127,020 |
| 2024-01-04 | 2024-01-02 | 0.610 | 5,476,000 | -20,000 | 0.10% | 3,340,360 |
| 2023-12-29 | 2023-12-27 | 0.570 | 5,496,000 | +20,000 | 0.10% | 3,132,720 |
| 2023-12-22 | 2023-12-20 | 0.610 | 5,476,000 | +200,000 | 0.10% | 3,340,360 |
| 2023-12-20 | 2023-12-18 | 0.660 | 5,276,000 | +200,000 | 0.09% | 3,482,160 |
| 2023-12-08 | 2023-12-06 | 0.700 | 5,076,000 | -90,000 | 0.09% | 3,553,200 |
| 2023-12-07 | 2023-12-05 | 0.700 | 5,166,000 | -10,000 | 0.09% | 3,616,200 |
| 2023-12-06 | 2023-12-04 | 0.690 | 5,176,000 | -18,000 | 0.09% | 3,571,440 |
| 2023-12-04 | 2023-11-30 | 0.720 | 5,194,000 | +210,000 | 0.09% | 3,739,680 |
| 2023-12-01 | 2023-11-29 | 0.720 | 4,984,000 | -4,000 | 0.09% | 3,588,480 |
| 2023-11-29 | 2023-11-27 | 0.790 | 4,988,000 | +71,000 | 0.09% | 3,940,520 |
| 2023-11-28 | 2023-11-24 | 0.840 | 4,917,000 | -18,000 | 0.09% | 4,130,280 |
| 2023-11-27 | 2023-11-23 | 0.880 | 4,935,000 | -279,000 | 0.09% | 4,342,800 |
| 2023-11-24 | 2023-11-22 | 0.740 | 5,214,000 | -10,000 | 0.09% | 3,858,360 |
| 2023-11-21 | 2023-11-17 | 0.700 | 5,224,000 | -60,000 | 0.09% | 3,656,800 |
| 2023-11-20 | 2023-11-16 | 0.710 | 5,284,000 | +200,000 | 0.09% | 3,751,640 |
| 2023-11-17 | 2023-11-15 | 0.740 | 5,084,000 | +200,000 | 0.09% | 3,762,160 |
| 2023-11-10 | 2023-11-08 | 0.790 | 4,884,000 | -205,000 | 0.09% | 3,858,360 |
| 2023-11-09 | 2023-11-07 | 0.730 | 5,089,000 | -15,000 | 0.09% | 3,714,970 |
| 2023-11-07 | 2023-11-03 | 0.730 | 5,104,000 | -90,000 | 0.09% | 3,725,920 |
| 2023-11-06 | 2023-11-02 | 0.720 | 5,194,000 | -10,000 | 0.09% | 3,739,680 |
| 2023-10-30 | 2023-10-26 | 0.770 | 5,204,000 | -5,000 | 0.09% | 4,007,080 |
| 2023-10-20 | 2023-10-18 | 0.730 | 5,209,000 | -10,000 | 0.09% | 3,802,570 |
| 2023-10-18 | 2023-10-16 | 0.770 | 5,219,000 | +195,000 | 0.09% | 4,018,630 |
| 2023-10-16 | 2023-10-12 | 0.800 | 5,024,000 | -20,000 | 0.09% | 4,019,200 |
| 2023-10-13 | 2023-10-11 | 0.770 | 5,044,000 | +50,000 | 0.09% | 3,883,880 |
| 2023-10-12 | 2023-10-10 | 0.740 | 4,994,000 | +4,000 | 0.09% | 3,695,560 |
| 2023-10-09 | 2023-10-05 | 0.780 | 4,990,000 | -50,000 | 0.09% | 3,892,200 |
| 2023-10-04 | 2023-09-29 | 0.780 | 5,040,000 | -100,000 | 0.09% | 3,931,200 |
| 2023-09-28 | 2023-09-26 | 0.780 | 5,140,000 | -10,000 | 0.09% | 4,009,200 |
| 2023-09-26 | 2023-09-22 | 0.880 | 5,150,000 | -20,000 | 0.09% | 4,532,000 |
| 2023-09-25 | 2023-09-21 | 0.860 | 5,170,000 | +17,000 | 0.09% | 4,446,200 |
| 2023-09-20 | 2023-09-18 | 0.930 | 5,153,000 | +205,000 | 0.09% | 4,792,290 |
| 2023-09-19 | 2023-09-15 | 1.010 | 4,948,000 | +100,000 | 0.09% | 4,997,480 |
| 2023-09-18 | 2023-09-14 | 1.000 | 4,848,000 | +90,000 | 0.09% | 4,848,000 |
| 2023-09-15 | 2023-09-13 | 1.060 | 4,758,000 | +43,000 | 0.08% | 5,043,480 |
| 2023-09-14 | 2023-09-12 | 1.000 | 4,715,000 | -113,000 | 0.08% | 4,715,000 |
| 2023-09-13 | 2023-09-11 | 1.010 | 4,828,000 | -457,000 | 0.08% | 4,876,280 |
| 2023-09-12 | 2023-09-07 | 1.030 | 5,285,000 | -205,000 | 0.09% | 5,443,550 |
| 2023-09-11 | 2023-09-06 | 1.070 | 5,490,000 | -440,000 | 0.10% | 5,874,300 |
| 2023-09-07 | 2023-09-05 | 0.830 | 5,930,000 | -5,000 | 0.10% | 4,921,900 |
| 2023-09-06 | 2023-09-04 | 0.870 | 5,935,000 | -134,000 | 0.10% | 5,163,450 |
| 2023-09-04 | 2023-08-30 | 0.760 | 6,069,000 | +13,000 | 0.11% | 4,612,440 |
| 2023-08-22 | 2023-08-18 | 0.720 | 6,056,000 | +10,000 | 0.11% | 4,360,320 |
| 2023-08-21 | 2023-08-17 | 0.740 | 6,046,000 | -300,000 | 0.11% | 4,474,040 |
| 2023-08-18 | 2023-08-16 | 0.740 | 6,346,000 | +20,000 | 0.11% | 4,696,040 |
| 2023-08-16 | 2023-08-14 | 0.760 | 6,326,000 | -112,000 | 0.11% | 4,807,760 |
| 2023-08-15 | 2023-08-11 | 0.770 | 6,438,000 | +112,000 | 0.11% | 4,957,260 |
| 2023-08-14 | 2023-08-10 | 0.730 | 6,326,000 | -108,000 | 0.11% | 4,617,980 |
| 2023-08-11 | 2023-08-09 | 0.760 | 6,434,000 | +50,000 | 0.11% | 4,889,840 |
| 2023-08-10 | 2023-08-08 | 0.750 | 6,384,000 | +69,000 | 0.11% | 4,788,000 |
| 2023-08-09 | 2023-08-07 | 0.790 | 6,315,000 | +95,000 | 0.11% | 4,988,850 |
| 2023-08-08 | 2023-08-04 | 0.860 | 6,220,000 | +50,000 | 0.11% | 5,349,200 |
| 2023-08-07 | 2023-08-03 | 0.870 | 6,170,000 | -100,000 | 0.11% | 5,367,900 |
| 2023-08-04 | 2023-08-02 | 0.850 | 6,270,000 | -9,000 | 0.11% | 5,329,500 |
| 2023-08-02 | 2023-07-31 | 0.950 | 6,279,000 | +20,000 | 0.11% | 5,965,050 |
| 2023-07-31 | 2023-07-27 | 0.880 | 6,259,000 | -80,000 | 0.11% | 5,507,920 |
| 2023-07-28 | 2023-07-26 | 0.820 | 6,339,000 | +235,000 | 0.11% | 5,197,980 |
| 2023-07-27 | 2023-07-25 | 0.820 | 6,104,000 | -980,000 | 0.11% | 5,005,280 |
| 2023-07-26 | 2023-07-24 | 0.690 | 7,084,000 | +670,000 | 0.12% | 4,887,960 |
| 2023-07-25 | 2023-07-21 | 0.720 | 6,414,000 | -150,000 | 0.11% | 4,618,080 |
| 2023-07-20 | 2023-07-18 | 0.730 | 6,564,000 | +150,000 | 0.12% | 4,791,720 |
| 2023-07-19 | 2023-07-14 | 0.780 | 6,414,000 | +4,000 | 0.11% | 5,002,920 |
| 2023-07-12 | 2023-07-10 | 0.750 | 6,410,000 | +65,000 | 0.11% | 4,807,500 |
| 2023-07-10 | 2023-07-06 | 0.780 | 6,345,000 | +50,000 | 0.11% | 4,949,100 |
| 2023-07-07 | 2023-07-05 | 0.790 | 6,295,000 | +190,000 | 0.11% | 4,973,050 |
| 2023-07-06 | 2023-07-04 | 0.820 | 6,105,000 | +90,000 | 0.11% | 5,006,100 |
| 2023-07-05 | 2023-07-03 | 0.820 | 6,015,000 | -46,000 | 0.11% | 4,932,300 |
| 2023-07-04 | 2023-06-30 | 0.820 | 6,061,000 | -86,000 | 0.11% | 4,970,020 |
| 2023-07-03 | 2023-06-29 | 0.790 | 6,147,000 | +80,000 | 0.11% | 4,856,130 |
| 2023-06-29 | 2023-06-27 | 0.890 | 6,067,000 | +98,000 | 0.11% | 5,399,630 |
| 2023-06-23 | 2023-06-20 | 0.810 | 5,969,000 | +128,000 | 0.10% | 4,834,890 |
| 2023-06-20 | 2023-06-16 | 0.910 | 5,841,000 | -144,000 | 0.10% | 5,315,310 |
| 2023-06-19 | 2023-06-15 | 0.890 | 5,985,000 | -76,000 | 0.11% | 5,326,650 |
| 2023-06-16 | 2023-06-14 | 0.840 | 6,061,000 | +240,000 | 0.11% | 5,091,240 |
| 2023-06-14 | 2023-06-12 | 0.890 | 5,821,000 | -18,000 | 0.10% | 5,180,690 |
| 2023-06-12 | 2023-06-08 | 0.980 | 5,839,000 | -128,000 | 0.10% | 5,722,220 |
| 2023-06-08 | 2023-06-06 | 0.820 | 5,967,000 | +182,000 | 0.10% | 4,892,940 |
| 2023-06-06 | 2023-06-02 | 0.830 | 5,785,000 | -426,000 | 0.10% | 4,801,550 |
| 2023-05-29 | 2023-05-24 | 0.710 | 6,211,000 | -50,000 | 0.11% | 4,409,810 |
| 2023-05-22 | 2023-05-18 | 0.740 | 6,261,000 | +70,000 | 0.11% | 4,633,140 |
| 2023-05-19 | 2023-05-17 | 0.800 | 6,191,000 | -8,000 | 0.11% | 4,952,800 |
| 2023-05-18 | 2023-05-16 | 0.840 | 6,199,000 | -121,000 | 0.11% | 5,207,160 |
| 2023-05-17 | 2023-05-15 | 0.880 | 6,320,000 | +31,000 | 0.11% | 5,561,600 |
| 2023-05-16 | 2023-05-12 | 0.890 | 6,289,000 | -32,000 | 0.11% | 5,597,210 |
| 2023-05-09 | 2023-05-05 | 1.020 | 6,321,000 | -39,000 | 0.11% | 6,447,420 |
| 2023-05-05 | 2023-05-03 | 0.890 | 6,360,000 | +52,000 | 0.11% | 5,660,400 |
| 2023-05-02 | 2023-04-27 | 0.990 | 6,308,000 | +10,000 | 0.11% | 6,244,920 |
| 2023-04-28 | 2023-04-26 | 0.990 | 6,298,000 | +10,000 | 0.11% | 6,235,020 |
| 2023-04-25 | 2023-04-21 | 0.970 | 6,288,000 | -70,000 | 0.11% | 6,099,360 |
| 2023-04-21 | 2023-04-19 | 0.970 | 6,358,000 | +30,000 | 0.11% | 6,167,260 |
| 2023-04-20 | 2023-04-18 | 1.000 | 6,328,000 | +50,000 | 0.11% | 6,328,000 |
| 2023-04-18 | 2023-04-14 | 1.040 | 6,278,000 | -77,000 | 0.11% | 6,529,120 |
| 2023-04-17 | 2023-04-13 | 1.030 | 6,355,000 | -1,000 | 0.11% | 6,545,650 |
| 2023-04-14 | 2023-04-12 | 1.100 | 6,356,000 | -19,000 | 0.11% | 6,991,600 |
| 2023-04-13 | 2023-04-11 | 1.060 | 6,375,000 | +68,000 | 0.11% | 6,757,500 |
| 2023-04-12 | 2023-04-06 | 0.840 | 6,307,000 | +20,000 | 0.11% | 5,297,880 |
| 2023-04-04 | 2023-03-31 | 0.870 | 6,287,000 | -30,000 | 0.11% | 5,469,690 |
| 2023-04-03 | 2023-03-30 | 0.940 | 6,317,000 | -30,000 | 0.11% | 5,937,980 |
| 2023-03-31 | 2023-03-29 | 0.870 | 6,347,000 | +30,000 | 0.11% | 5,521,890 |
| 2023-03-30 | 2023-03-28 | 0.880 | 6,317,000 | +10,000 | 0.11% | 5,558,960 |
| 2023-03-28 | 2023-03-24 | 0.910 | 6,307,000 | +1,000 | 0.11% | 5,739,370 |
| 2023-03-27 | 2023-03-23 | 0.960 | 6,306,000 | +100,000 | 0.11% | 6,053,760 |
| 2023-03-22 | 2023-03-20 | 0.980 | 6,206,000 | +44,000 | 0.11% | 6,081,880 |
| 2023-03-21 | 2023-03-17 | 1.000 | 6,162,000 | -100,000 | 0.11% | 6,162,000 |
| 2023-03-20 | 2023-03-16 | 0.920 | 6,262,000 | -42,000 | 0.11% | 5,761,040 |
| 2023-03-17 | 2023-03-15 | 0.940 | 6,304,000 | -246,000 | 0.11% | 5,925,760 |
| 2023-03-16 | 2023-03-14 | 0.820 | 6,550,000 | -450,000 | 0.12% | 5,371,000 |
| 2023-03-15 | 2023-03-13 | 0.870 | 7,000,000 | +1,000 | 0.12% | 6,090,000 |
| 2023-03-14 | 2023-03-10 | 0.950 | 6,999,000 | +40,000 | 0.12% | 6,649,050 |
| 2023-03-10 | 2023-03-08 | 1.010 | 6,959,000 | -18,000 | 0.12% | 7,028,590 |
| 2023-03-09 | 2023-03-07 | 1.080 | 6,977,000 | +14,000 | 0.12% | 7,535,160 |
| 2023-03-08 | 2023-03-06 | 1.170 | 6,963,000 | -15,000 | 0.12% | 8,146,710 |
| 2023-03-07 | 2023-03-03 | 1.200 | 6,978,000 | +8,000 | 0.12% | 8,373,600 |
| 2023-03-06 | 2023-03-02 | 1.160 | 6,970,000 | -15,000 | 0.12% | 8,085,200 |
| 2023-03-03 | 2023-03-01 | 1.180 | 6,985,000 | +510,000 | 0.12% | 8,242,300 |
| 2023-03-02 | 2023-02-28 | 1.140 | 6,475,000 | +240,000 | 0.11% | 7,381,500 |
| 2023-03-01 | 2023-02-27 | 1.200 | 6,235,000 | +400,000 | 0.11% | 7,482,000 |
| 2023-02-27 | 2023-02-23 | 1.240 | 5,835,000 | -39,000 | 0.10% | 7,235,400 |
| 2023-02-23 | 2023-02-21 | 1.260 | 5,874,000 | +9,000 | 0.10% | 7,401,240 |
| 2023-02-22 | 2023-02-20 | 1.220 | 5,865,000 | +10,000 | 0.10% | 7,155,300 |
| 2023-02-21 | 2023-02-17 | 1.150 | 5,855,000 | -5,000 | 0.10% | 6,733,250 |
| 2023-02-17 | 2023-02-15 | 1.180 | 5,860,000 | +20,000 | 0.10% | 6,914,800 |
| 2023-02-16 | 2023-02-14 | 1.230 | 5,840,000 | +10,000 | 0.10% | 7,183,200 |
| 2023-02-15 | 2023-02-13 | 1.250 | 5,830,000 | +60,000 | 0.10% | 7,287,500 |
| 2023-02-14 | 2023-02-10 | 1.220 | 5,770,000 | +96,000 | 0.10% | 7,039,400 |
| 2023-02-13 | 2023-02-09 | 1.260 | 5,674,000 | -38,000 | 0.10% | 7,149,240 |
| 2023-02-10 | 2023-02-08 | 1.230 | 5,712,000 | +118,000 | 0.10% | 7,025,760 |
| 2023-02-09 | 2023-02-07 | 1.230 | 5,594,000 | -7,000 | 0.10% | 6,880,620 |
| 2023-02-07 | 2023-02-03 | 1.300 | 5,601,000 | +119,000 | 0.10% | 7,281,300 |
| 2023-02-06 | 2023-02-02 | 1.340 | 5,482,000 | -5,000 | 0.10% | 7,345,880 |
| 2023-02-03 | 2023-02-01 | 1.370 | 5,487,000 | -6,000 | 0.10% | 7,517,190 |
| 2023-02-02 | 2023-01-31 | 1.330 | 5,493,000 | +420,000 | 0.10% | 7,305,690 |
| 2023-02-01 | 2023-01-30 | 1.370 | 5,073,000 | +50,000 | 0.09% | 6,950,010 |
| 2023-01-31 | 2023-01-27 | 1.460 | 5,023,000 | -405,000 | 0.09% | 7,333,580 |
| 2023-01-30 | 2023-01-26 | 1.460 | 5,428,000 | -185,000 | 0.10% | 7,924,880 |
| 2023-01-27 | 2023-01-20 | 1.360 | 5,613,000 | -60,000 | 0.10% | 7,633,680 |
| 2023-01-26 | 2023-01-19 | 1.310 | 5,673,000 | -131,000 | 0.10% | 7,431,630 |
| 2023-01-20 | 2023-01-18 | 1.240 | 5,804,000 | -1,000 | 0.10% | 7,196,960 |
| 2023-01-19 | 2023-01-17 | 1.280 | 5,805,000 | +58,000 | 0.10% | 7,430,400 |
| 2023-01-18 | 2023-01-16 | 1.270 | 5,747,000 | +50,000 | 0.10% | 7,298,690 |
| 2023-01-17 | 2023-01-13 | 1.290 | 5,697,000 | +101,000 | 0.10% | 7,349,130 |
| 2023-01-16 | 2023-01-12 | 1.250 | 5,596,000 | +43,000 | 0.10% | 6,995,000 |
| 2023-01-13 | 2023-01-11 | 1.330 | 5,553,000 | +65,000 | 0.10% | 7,385,490 |
| 2023-01-12 | 2023-01-10 | 1.390 | 5,488,000 | -30,000 | 0.10% | 7,628,320 |
| 2023-01-11 | 2023-01-09 | 1.400 | 5,518,000 | +171,000 | 0.10% | 7,725,200 |
| 2023-01-10 | 2023-01-06 | 1.390 | 5,347,000 | -104,000 | 0.09% | 7,432,330 |
| 2023-01-06 | 2023-01-04 | 1.300 | 5,451,000 | +136,000 | 0.10% | 7,086,300 |
| 2023-01-05 | 2023-01-03 | 1.210 | 5,315,000 | +26,000 | 0.09% | 6,431,150 |
| 2023-01-04 | 2022-12-30 | 1.250 | 5,289,000 | -50,000 | 0.09% | 6,611,250 |
| 2023-01-03 | 2022-12-29 | 1.210 | 5,339,000 | +35,000 | 0.09% | 6,460,190 |
| 2022-12-30 | 2022-12-28 | 1.250 | 5,304,000 | +45,000 | 0.09% | 6,630,000 |
| 2022-12-29 | 2022-12-23 | 1.340 | 5,259,000 | +23,000 | 0.09% | 7,047,060 |
| 2022-12-28 | 2022-12-22 | 1.310 | 5,236,000 | +29,000 | 0.09% | 6,859,160 |
| 2022-12-23 | 2022-12-21 | 1.220 | 5,207,000 | -13,000 | 0.09% | 6,352,540 |
| 2022-12-22 | 2022-12-20 | 1.210 | 5,220,000 | -21,000 | 0.09% | 6,316,200 |
| 2022-12-21 | 2022-12-19 | 1.400 | 5,241,000 | +104,000 | 0.09% | 7,337,400 |
| 2022-12-20 | 2022-12-16 | 1.430 | 5,137,000 | +8,000 | 0.09% | 7,345,910 |
| 2022-12-19 | 2022-12-15 | 1.350 | 5,129,000 | +4,000 | 0.09% | 6,924,150 |
| 2022-12-16 | 2022-12-14 | 1.420 | 5,125,000 | +99,000 | 0.09% | 7,277,500 |
| 2022-12-15 | 2022-12-13 | 1.570 | 5,026,000 | +187,000 | 0.09% | 7,890,820 |
| 2022-12-14 | 2022-12-12 | 1.640 | 4,839,000 | +114,000 | 0.09% | 7,935,960 |
| 2022-12-13 | 2022-12-09 | 1.750 | 4,725,000 | -279,000 | 0.08% | 8,268,750 |
| 2022-12-12 | 2022-12-08 | 1.240 | 5,004,000 | +55,000 | 0.09% | 6,204,960 |
| 2022-12-09 | 2022-12-07 | 1.120 | 4,949,000 | -140,000 | 0.09% | 5,542,880 |
| 2022-12-08 | 2022-12-06 | 1.350 | 5,089,000 | -330,000 | 0.09% | 6,870,150 |
| 2022-12-07 | 2022-12-05 | 1.020 | 5,419,000 | -319,000 | 0.10% | 5,527,380 |
| 2022-12-06 | 2022-12-02 | 0.920 | 5,738,000 | +150,000 | 0.10% | 5,278,960 |
| 2022-12-05 | 2022-12-01 | 0.980 | 5,588,000 | +30,000 | 0.10% | 5,476,240 |
| 2022-12-02 | 2022-11-30 | 0.930 | 5,558,000 | -64,000 | 0.10% | 5,168,940 |
| 2022-12-01 | 2022-11-29 | 0.940 | 5,622,000 | +410,000 | 0.10% | 5,284,680 |
| 2022-11-30 | 2022-11-28 | 0.880 | 5,212,000 | -91,000 | 0.09% | 4,586,560 |
| 2022-11-29 | 2022-11-25 | 0.940 | 5,303,000 | +242,000 | 0.09% | 4,984,820 |
| 2022-11-28 | 2022-11-24 | 0.930 | 5,061,000 | -293,000 | 0.09% | 4,706,730 |
| 2022-11-25 | 2022-11-23 | 0.810 | 5,354,000 | -56,000 | 0.09% | 4,336,740 |
| 2022-11-24 | 2022-11-22 | 0.800 | 5,410,000 | +228,000 | 0.10% | 4,328,000 |
| 2022-11-23 | 2022-11-21 | 0.880 | 5,182,000 | +30,000 | 0.09% | 4,560,160 |
| 2022-11-22 | 2022-11-18 | 0.900 | 5,152,000 | +5,000 | 0.09% | 4,636,800 |
| 2022-11-21 | 2022-11-17 | 0.960 | 5,147,000 | +245,000 | 0.09% | 4,941,120 |
| 2022-11-18 | 2022-11-16 | 0.890 | 4,902,000 | +9,000 | 0.09% | 4,362,780 |
| 2022-11-17 | 2022-11-15 | 1.050 | 4,893,000 | +27,000 | 0.09% | 5,137,650 |
| 2022-11-16 | 2022-11-14 | 1.040 | 4,866,000 | +191,000 | 0.09% | 5,060,640 |
| 2022-11-15 | 2022-11-11 | 0.750 | 4,675,000 | -35,000 | 0.08% | 3,506,250 |
| 2022-11-14 | 2022-11-10 | 0.530 | 4,710,000 | +15,000 | 0.08% | 2,496,300 |
| 2022-11-11 | 2022-11-09 | 0.500 | 4,695,000 | -84,000 | 0.08% | 2,347,500 |
| 2022-11-10 | 2022-11-08 | 0.420 | 4,779,000 | -326,000 | 0.08% | 2,007,180 |
| 2022-11-09 | 2022-11-07 | 0.495 | 5,105,000 | +45,000 | 0.09% | 2,526,975 |
| 2022-11-08 | 2022-11-04 | 0.445 | 5,060,000 | +92,000 | 0.09% | 2,251,700 |
| 2022-11-07 | 2022-11-03 | 0.365 | 4,968,000 | -193,000 | 0.09% | 1,813,320 |
| 2022-11-04 | 2022-11-02 | 0.355 | 5,161,000 | +106,000 | 0.09% | 1,832,155 |
| 2022-11-03 | 2022-11-01 | 0.330 | 5,055,000 | -346,000 | 0.09% | 1,668,150 |
| 2022-11-02 | 2022-10-31 | 0.320 | 5,401,000 | +110,000 | 0.09% | 1,728,320 |
| 2022-11-01 | 2022-10-28 | 0.350 | 5,291,000 | +140,000 | 0.09% | 1,851,850 |
| 2022-10-31 | 2022-10-27 | 0.375 | 5,151,000 | -100,000 | 0.09% | 1,931,625 |
| 2022-10-28 | 2022-10-26 | 0.380 | 5,251,000 | -11,000 | 0.09% | 1,995,380 |
| 2022-10-27 | 2022-10-25 | 0.380 | 5,262,000 | +22,000 | 0.09% | 1,999,560 |
| 2022-10-26 | 2022-10-24 | 0.400 | 5,240,000 | -19,000 | 0.09% | 2,096,000 |
| 2022-10-25 | 2022-10-21 | 0.435 | 5,259,000 | +72,000 | 0.09% | 2,287,665 |
| 2022-10-21 | 2022-10-19 | 0.465 | 5,187,000 | -28,000 | 0.09% | 2,411,955 |
| 2022-10-20 | 2022-10-18 | 0.450 | 5,215,000 | +75,000 | 0.09% | 2,346,750 |
| 2022-10-19 | 2022-10-17 | 0.460 | 5,140,000 | -200,000 | 0.09% | 2,364,400 |
| 2022-10-18 | 2022-10-14 | 0.420 | 5,340,000 | +60,000 | 0.09% | 2,242,800 |
| 2022-10-17 | 2022-10-13 | 0.400 | 5,280,000 | -44,000 | 0.09% | 2,112,000 |
| 2022-10-12 | 2022-10-10 | 0.490 | 5,324,000 | +25,000 | 0.09% | 2,608,760 |
| 2022-10-11 | 2022-10-07 | 0.510 | 5,299,000 | +570,000 | 0.09% | 2,702,490 |
| 2022-10-10 | 2022-10-06 | 0.540 | 4,729,000 | -20,000 | 0.08% | 2,553,660 |
| 2022-10-07 | 2022-10-05 | 0.560 | 4,749,000 | +166,000 | 0.08% | 2,659,440 |
| 2022-10-06 | 2022-10-03 | 0.560 | 4,583,000 | +23,000 | 0.08% | 2,566,480 |
| 2022-10-05 | 2022-09-30 | 0.550 | 4,560,000 | +21,000 | 0.08% | 2,508,000 |
| 2022-10-03 | 2022-09-29 | 0.520 | 4,539,000 | +8,000 | 0.08% | 2,360,280 |
| 2022-09-30 | 2022-09-28 | 0.540 | 4,531,000 | +24,000 | 0.08% | 2,446,740 |
| 2022-09-28 | 2022-09-26 | 0.610 | 4,507,000 | +135,000 | 0.08% | 2,749,270 |
| 2022-09-27 | 2022-09-23 | 0.670 | 4,372,000 | -25,000 | 0.08% | 2,929,240 |
| 2022-09-22 | 2022-09-20 | 0.670 | 4,397,000 | +17,000 | 0.08% | 2,945,990 |
| 2022-09-21 | 2022-09-19 | 0.690 | 4,380,000 | +3,000 | 0.08% | 3,022,200 |
| 2022-09-20 | 2022-09-16 | 0.760 | 4,377,000 | +5,000 | 0.08% | 3,326,520 |
| 2022-09-19 | 2022-09-15 | 0.800 | 4,372,000 | +96,000 | 0.08% | 3,497,600 |
| 2022-09-16 | 2022-09-14 | 0.740 | 4,276,000 | -130,000 | 0.08% | 3,164,240 |
| 2022-09-15 | 2022-09-13 | 0.770 | 4,406,000 | -26,000 | 0.08% | 3,392,620 |
| 2022-09-14 | 2022-09-09 | 0.780 | 4,432,000 | +65,000 | 0.08% | 3,456,960 |
| 2022-09-13 | 2022-09-08 | 0.740 | 4,367,000 | +99,000 | 0.08% | 3,231,580 |
| 2022-09-09 | 2022-09-07 | 0.740 | 4,268,000 | +28,000 | 0.08% | 3,158,320 |
| 2022-09-08 | 2022-09-06 | 0.740 | 4,240,000 | -36,000 | 0.07% | 3,137,600 |
| 2022-09-07 | 2022-09-05 | 0.670 | 4,276,000 | +57,000 | 0.08% | 2,864,920 |
| 2022-09-06 | 2022-09-02 | 0.800 | 4,219,000 | -24,000 | 0.07% | 3,375,200 |
| 2022-09-05 | 2022-09-01 | 0.850 | 4,243,000 | -19,000 | 0.07% | 3,606,550 |
| 2022-09-02 | 2022-08-31 | 0.860 | 4,262,000 | +60,000 | 0.07% | 3,665,320 |
| 2022-09-01 | 2022-08-30 | 0.870 | 4,202,000 | +158,000 | 0.07% | 3,655,740 |
| 2022-08-31 | 2022-08-29 | 0.870 | 4,044,000 | +284,000 | 0.07% | 3,518,280 |
| 2022-08-30 | 2022-08-26 | 0.900 | 3,760,000 | +445,000 | 0.07% | 3,384,000 |
| 2022-08-29 | 2022-08-25 | 0.920 | 3,315,000 | +136,000 | 0.06% | 3,049,800 |
| 2022-08-26 | 2022-08-24 | 1.060 | 3,179,000 | +249,000 | 0.06% | 3,369,740 |
| 2022-05-13 | 2022-05-11 | 2.180 | 2,930,000 | +122,000 | 0.05% | 6,387,400 |
| 2022-05-12 | 2022-05-10 | 2.170 | 2,808,000 | -4,000 | 0.05% | 6,093,360 |
| 2022-05-11 | 2022-05-06 | 2.240 | 2,812,000 | -9,000 | 0.05% | 6,298,880 |
| 2022-05-10 | 2022-05-05 | 2.390 | 2,821,000 | +19,000 | 0.05% | 6,742,190 |
| 2022-05-06 | 2022-05-04 | 2.460 | 2,802,000 | -44,000 | 0.05% | 6,892,920 |
| 2022-05-05 | 2022-05-03 | 2.560 | 2,846,000 | -64,000 | 0.05% | 7,285,760 |
| 2022-05-04 | 2022-04-29 | 2.480 | 2,910,000 | -30,000 | 0.05% | 7,216,800 |
| 2022-05-03 | 2022-04-28 | 2.180 | 2,940,000 | -31,000 | 0.05% | 6,409,200 |
| 2022-04-29 | 2022-04-27 | 2.110 | 2,971,000 | +74,000 | 0.05% | 6,268,810 |
| 2022-04-28 | 2022-04-26 | 2.200 | 2,897,000 | +30,000 | 0.05% | 6,373,400 |
| 2022-04-27 | 2022-04-25 | 2.210 | 2,867,000 | +34,000 | 0.05% | 6,336,070 |
| 2022-04-25 | 2022-04-21 | 2.280 | 2,833,000 | -9,000 | 0.05% | 6,459,240 |
| 2022-04-22 | 2022-04-20 | 2.340 | 2,842,000 | -37,000 | 0.05% | 6,650,280 |
| 2022-04-21 | 2022-04-19 | 2.470 | 2,879,000 | +91,000 | 0.05% | 7,111,130 |
| 2022-04-20 | 2022-04-14 | 2.630 | 2,788,000 | -53,000 | 0.05% | 7,332,440 |
| 2022-04-19 | 2022-04-13 | 2.420 | 2,841,000 | -2,000 | 0.05% | 6,875,220 |
| 2022-04-14 | 2022-04-12 | 2.460 | 2,843,000 | +67,000 | 0.05% | 6,993,780 |
| 2022-04-13 | 2022-04-11 | 2.570 | 2,776,000 | +70,000 | 0.05% | 7,134,320 |
| 2022-04-12 | 2022-04-08 | 2.920 | 2,706,000 | -17,000 | 0.05% | 7,901,520 |
| 2022-04-11 | 2022-04-07 | 2.720 | 2,723,000 | +94,000 | 0.05% | 7,406,560 |
| 2022-04-08 | 2022-04-06 | 2.930 | 2,629,000 | -14,000 | 0.05% | 7,702,970 |
| 2022-04-07 | 2022-04-04 | 2.830 | 2,643,000 | -123,000 | 0.05% | 7,479,690 |
| 2022-04-06 | 2022-04-01 | 2.350 | 2,766,000 | -26,000 | 0.05% | 6,500,100 |
| 2022-04-04 | 2022-03-31 | 2.230 | 2,792,000 | -13,000 | 0.05% | 6,226,160 |
| 2022-04-01 | 2022-03-30 | 2.260 | 2,805,000 | +7,000 | 0.05% | 6,339,300 |
| 2022-03-31 | 2022-03-29 | 1.990 | 2,798,000 | -12,000 | 0.05% | 5,568,020 |
| 2022-03-29 | 2022-03-25 | 2.180 | 2,810,000 | +19,000 | 0.05% | 6,125,800 |
| 2022-03-28 | 2022-03-24 | 2.240 | 2,791,000 | -117,000 | 0.05% | 6,251,840 |
| 2022-03-25 | 2022-03-23 | 2.430 | 2,908,000 | +141,000 | 0.05% | 7,066,440 |
| 2022-03-24 | 2022-03-22 | 2.280 | 2,767,000 | -35,000 | 0.05% | 6,308,760 |
| 2022-03-23 | 2022-03-21 | 2.120 | 2,802,000 | +64,000 | 0.05% | 5,940,240 |
| 2022-03-22 | 2022-03-18 | 2.350 | 2,738,000 | +79,000 | 0.05% | 6,434,300 |
| 2022-03-21 | 2022-03-17 | 2.340 | 2,659,000 | +66,000 | 0.05% | 6,222,060 |
| 2022-03-18 | 2022-03-16 | 1.640 | 2,593,000 | +55,000 | 0.05% | 4,252,520 |
| 2022-03-17 | 2022-03-15 | 1.330 | 2,538,000 | +40,000 | 0.04% | 3,375,540 |
| 2022-03-16 | 2022-03-14 | 1.470 | 2,498,000 | +62,000 | 0.04% | 3,672,060 |
| 2022-03-15 | 2022-03-11 | 1.820 | 2,436,000 | +10,000 | 0.04% | 4,433,520 |
| 2022-03-11 | 2022-03-09 | 1.880 | 2,426,000 | +24,000 | 0.04% | 4,560,880 |
| 2022-03-10 | 2022-03-08 | 1.910 | 2,402,000 | +374,000 | 0.04% | 4,587,820 |
| 2022-03-09 | 2022-03-07 | 2.200 | 2,028,000 | +57,000 | 0.04% | 4,461,600 |
| 2022-03-08 | 2022-03-04 | 2.250 | 1,971,000 | +47,000 | 0.03% | 4,434,750 |
| 2022-03-07 | 2022-03-03 | 2.350 | 1,924,000 | +29,000 | 0.03% | 4,521,400 |
| 2022-03-04 | 2022-03-02 | 2.160 | 1,895,000 | +51,000 | 0.03% | 4,093,200 |
| 2022-03-03 | 2022-03-01 | 2.500 | 1,844,000 | +95,000 | 0.03% | 4,610,000 |
| 2022-03-02 | 2022-02-28 | 2.600 | 1,749,000 | +7,000 | 0.03% | 4,547,400 |
| 2022-03-01 | 2022-02-25 | 2.660 | 1,742,000 | +53,000 | 0.03% | 4,633,720 |
| 2022-02-28 | 2022-02-24 | 3.200 | 1,689,000 | +12,000 | 0.03% | 5,404,800 |
| 2022-02-25 | 2022-02-23 | 3.740 | 1,677,000 | +18,000 | 0.03% | 6,271,980 |
| 2022-02-24 | 2022-02-22 | 3.780 | 1,659,000 | -7,000 | 0.03% | 6,271,020 |
| 2022-02-23 | 2022-02-21 | 3.860 | 1,666,000 | +82,000 | 0.03% | 6,430,760 |
| 2022-02-22 | 2022-02-18 | 4.020 | 1,584,000 | -122,000 | 0.03% | 6,367,680 |
| 2022-02-21 | 2022-02-17 | 3.900 | 1,706,000 | +19,000 | 0.03% | 6,653,400 |
| 2022-02-18 | 2022-02-16 | 3.930 | 1,687,000 | +54,000 | 0.03% | 6,629,910 |
| 2022-02-17 | 2022-02-15 | 3.800 | 1,633,000 | +57,000 | 0.03% | 6,205,400 |
| 2022-02-16 | 2022-02-14 | 4.320 | 1,576,000 | +54,000 | 0.03% | 6,808,320 |
| 2022-02-15 | 2022-02-11 | 4.670 | 1,522,000 | +85,000 | 0.03% | 7,107,740 |
| 2022-02-14 | 2022-02-10 | 4.740 | 1,437,000 | -19,000 | 0.03% | 6,811,380 |
| 2022-02-11 | 2022-02-09 | 4.320 | 1,456,000 | -96,000 | 0.03% | 6,289,920 |
| 2022-02-10 | 2022-02-08 | 4.370 | 1,552,000 | +178,000 | 0.03% | 6,782,240 |
| 2022-02-09 | 2022-02-07 | 4.640 | 1,374,000 | +60,000 | 0.02% | 6,375,360 |
| 2022-02-08 | 2022-02-04 | 4.710 | 1,314,000 | +25,000 | 0.02% | 6,188,940 |
| 2022-02-07 | 2022-01-31 | 4.850 | 1,289,000 | +9,000 | 0.02% | 6,251,650 |
| 2022-02-04 | 2022-01-27 | 5.420 | 1,280,000 | +101,000 | 0.02% | 6,937,600 |
| 2022-01-25 | 2022-01-21 | 6.670 | 1,179,000 | -23,000 | 0.02% | 7,863,930 |
| 2022-01-24 | 2022-01-20 | 6.540 | 1,202,000 | -64,000 | 0.02% | 7,861,080 |
| 2022-01-21 | 2022-01-19 | 5.940 | 1,266,000 | -6,000 | 0.02% | 7,520,040 |
| 2022-01-20 | 2022-01-18 | 5.610 | 1,272,000 | +10,000 | 0.02% | 7,135,920 |
| 2022-01-19 | 2022-01-17 | 5.470 | 1,262,000 | +22,000 | 0.02% | 6,903,140 |
| 2022-01-18 | 2022-01-14 | 5.860 | 1,240,000 | +35,000 | 0.02% | 7,266,400 |
| 2022-01-17 | 2022-01-13 | 6.020 | 1,205,000 | -40,000 | 0.02% | 7,254,100 |
| 2022-01-14 | 2022-01-12 | 6.410 | 1,245,000 | -5,000 | 0.02% | 7,980,450 |
| 2022-01-13 | 2022-01-11 | 6.590 | 1,250,000 | +10,000 | 0.02% | 8,237,500 |
| 2022-01-12 | 2022-01-10 | 6.410 | 1,240,000 | -30,000 | 0.02% | 7,948,400 |
| 2022-01-11 | 2022-01-07 | 6.100 | 1,270,000 | -9,000 | 0.02% | 7,747,000 |
| 2022-01-10 | 2022-01-06 | 5.800 | 1,279,000 | +8,000 | 0.02% | 7,418,200 |
| 2022-01-07 | 2022-01-05 | 5.890 | 1,271,000 | +50,000 | 0.02% | 7,486,190 |
| 2022-01-06 | 2022-01-04 | 5.870 | 1,221,000 | +5,000 | 0.02% | 7,167,270 |
| 2022-01-03 | 2021-12-29 | 5.860 | 1,216,000 | +15,000 | 0.02% | 7,125,760 |
| 2021-12-30 | 2021-12-28 | 6.000 | 1,201,000 | -14,000 | 0.02% | 7,206,000 |
| 2021-12-29 | 2021-12-24 | 5.820 | 1,215,000 | +28,000 | 0.02% | 7,071,300 |
| 2021-12-28 | 2021-12-22 | 5.740 | 1,187,000 | +20,000 | 0.02% | 6,813,380 |
| 2021-12-20 | 2021-12-16 | 6.060 | 1,167,000 | +5,000 | 0.02% | 7,072,020 |
| 2021-12-16 | 2021-12-14 | 6.020 | 1,162,000 | +2,000 | 0.02% | 6,995,240 |
| 2021-12-15 | 2021-12-13 | 6.420 | 1,160,000 | +6,000 | 0.02% | 7,447,200 |
| 2021-12-14 | 2021-12-10 | 6.850 | 1,154,000 | +197,000 | 0.02% | 7,904,900 |
| 2021-12-13 | 2021-12-09 | 7.120 | 957,000 | -167,000 | 0.02% | 6,813,840 |
| 2021-12-10 | 2021-12-08 | 6.880 | 1,124,000 | -20,000 | 0.02% | 7,733,120 |
| 2021-12-09 | 2021-12-07 | 6.860 | 1,144,000 | +215,000 | 0.02% | 7,847,840 |
| 2021-12-06 | 2021-12-02 | 7.390 | 929,000 | +3,000 | 0.02% | 6,865,310 |
| 2021-12-03 | 2021-12-01 | 7.280 | 926,000 | +5,000 | 0.02% | 6,741,280 |
| 2021-12-02 | 2021-11-30 | 7.530 | 921,000 | +15,000 | 0.02% | 6,935,130 |
| 2021-11-30 | 2021-11-26 | 8.070 | 906,000 | -5,000 | 0.02% | 7,311,420 |
| 2021-11-24 | 2021-11-22 | 8.380 | 911,000 | -21,000 | 0.02% | 7,634,180 |
| 2021-11-19 | 2021-11-17 | 7.800 | 932,000 | -3,000 | 0.02% | 7,269,600 |
| 2021-11-18 | 2021-11-16 | 7.690 | 935,000 | +7,000 | 0.02% | 7,190,150 |
| 2021-11-17 | 2021-11-15 | 7.330 | 928,000 | +8,000 | 0.02% | 6,802,240 |
| 2021-11-16 | 2021-11-12 | 7.970 | 920,000 | -10,000 | 0.02% | 7,332,400 |
| 2021-11-15 | 2021-11-11 | 9.020 | 930,000 | -5,000 | 0.02% | 8,388,577 |
| 2021-11-12 | 2021-11-10 | 8.256 | 935,000 | +48,246 | 0.02% | 7,719,295 |
| 2021-11-10 | 2021-11-08 | 7.694 | 886,754 | -3,770 | 0.02% | 6,822,249 |
| 2021-11-09 | 2021-11-05 | 7.640 | 890,524 | +4,712 | 0.02% | 6,804,004 |
| 2021-11-04 | 2021-11-02 | 7.831 | 885,812 | +943 | 0.02% | 6,937,202 |
| 2021-11-03 | 2021-11-01 | 7.991 | 884,869 | +942 | 0.02% | 7,070,667 |
| 2021-11-01 | 2021-10-28 | 8.404 | 883,927 | +942 | 0.02% | 7,428,960 |
| 2021-10-29 | 2021-10-27 | 8.617 | 882,985 | +6,597 | 0.02% | 7,608,443 |
| 2021-10-28 | 2021-10-26 | 8.606 | 876,388 | -2,827 | 0.02% | 7,542,298 |
| 2021-10-27 | 2021-10-25 | 8.935 | 879,215 | -4,712 | 0.02% | 7,855,857 |
| 2021-10-26 | 2021-10-22 | 9.275 | 883,927 | +28,271 | 0.02% | 8,198,119 |
| 2021-10-25 | 2021-10-21 | 9.105 | 855,656 | +4,711 | 0.02% | 7,790,636 |
| 2021-10-22 | 2021-10-20 | 8.680 | 850,945 | -9,423 | 0.02% | 7,386,543 |
| 2021-10-12 | 2021-10-08 | 8.967 | 860,368 | -9,424 | 0.02% | 7,714,848 |
| 2021-10-11 | 2021-10-07 | 9.020 | 869,792 | -7,539 | 0.02% | 7,845,502 |
| 2021-10-07 | 2021-10-05 | 8.362 | 877,331 | +7,539 | 0.02% | 7,336,283 |
| 2021-10-06 | 2021-10-04 | 8.924 | 869,792 | +9,424 | 0.02% | 7,762,432 |
| 2021-10-05 | 2021-09-30 | 8.638 | 860,368 | -2,827 | 0.02% | 7,431,818 |
| 2021-10-04 | 2021-09-29 | 8.373 | 863,195 | +13,193 | 0.02% | 7,227,238 |
| 2021-09-29 | 2021-09-27 | 7.821 | 850,002 | -1,885 | 0.02% | 6,647,737 |
| 2021-09-27 | 2021-09-23 | 7.938 | 851,887 | +2,827 | 0.02% | 6,761,920 |
| 2021-09-21 | 2021-09-17 | 7.694 | 849,060 | +16,020 | 0.02% | 6,532,250 |
| 2021-09-20 | 2021-09-16 | 7.778 | 833,040 | +5,654 | 0.02% | 6,479,720 |
| 2021-09-17 | 2021-09-15 | 8.436 | 827,386 | +5,654 | 0.02% | 6,980,101 |
| 2021-09-16 | 2021-09-14 | 8.744 | 821,732 | -17,904 | 0.02% | 7,185,282 |
| 2021-09-15 | 2021-09-13 | 9.073 | 839,636 | +28,270 | 0.02% | 7,618,046 |
| 2021-09-14 | 2021-09-10 | 9.031 | 811,366 | +3,770 | 0.02% | 7,327,111 |
| 2021-09-09 | 2021-09-07 | 9.275 | 807,596 | +28,270 | 0.02% | 7,490,176 |
| 2021-09-08 | 2021-09-06 | 9.529 | 779,326 | +9,424 | 0.01% | 7,426,461 |
| 2021-08-27 | 2021-08-25 | 10.251 | 769,902 | -943 | 0.01% | 7,892,216 |
| 2021-08-16 | 2021-08-12 | 9.890 | 770,845 | -4,711 | 0.01% | 7,623,763 |
| 2021-08-13 | 2021-08-11 | 9.880 | 775,556 | +4,711 | 0.01% | 7,662,125 |
| 2021-08-12 | 2021-08-10 | 9.487 | 770,845 | -942 | 0.01% | 7,312,923 |
| 2021-08-11 | 2021-08-09 | 9.317 | 771,787 | -1,885 | 0.01% | 7,190,819 |
| 2021-08-04 | 2021-08-02 | 9.158 | 773,672 | +943 | 0.01% | 7,085,232 |
| 2021-08-02 | 2021-07-29 | 9.190 | 772,729 | +4,711 | 0.01% | 7,101,196 |
| 2021-07-26 | 2021-07-22 | 10.474 | 768,018 | +4,712 | 0.01% | 8,044,054 |
| 2021-07-21 | 2021-07-19 | 10.580 | 763,306 | -4,712 | 0.01% | 8,075,701 |
| 2021-07-19 | 2021-07-15 | 10.739 | 768,018 | +4,712 | 0.01% | 8,247,804 |
| 2021-07-15 | 2021-07-13 | 10.633 | 763,306 | +9,424 | 0.01% | 8,116,201 |
| 2021-07-14 | 2021-07-12 | 10.697 | 753,882 | +1,884 | 0.01% | 8,063,996 |
| 2021-07-12 | 2021-07-08 | 10.697 | 751,998 | +1,885 | 0.01% | 8,043,844 |
| 2021-07-07 | 2021-07-05 | 11.312 | 750,113 | +4,712 | 0.01% | 8,485,361 |
| 2021-07-06 | 2021-07-02 | 11.652 | 745,401 | +4,712 | 0.01% | 8,685,178 |
| 2021-07-05 | 2021-06-30 | 12.979 | 740,689 | +19,789 | 0.01% | 9,613,145 |
| 2021-07-02 | 2021-06-29 | 13.113 | 720,900 | +116,561 | 0.01% | 9,452,933 |
| 2021-06-29 | 2021-06-25 | 13.090 | 604,339 | +8,954 | 0.01% | 7,911,006 |
| 2021-06-22 | 2021-06-18 | 12.956 | 595,385 | +10,743 | 0.01% | 7,713,995 |
| 2021-06-21 | 2021-06-17 | 13.247 | 584,642 | +896 | 0.01% | 7,744,585 |
| 2021-06-18 | 2021-06-16 | 13.157 | 583,746 | +8,953 | 0.01% | 7,680,556 |
| 2021-06-17 | 2021-06-15 | 13.358 | 574,793 | +17,906 | 0.01% | 7,678,318 |
| 2021-06-11 | 2021-06-09 | 13.917 | 556,887 | -8,953 | 0.01% | 7,750,123 |
| 2021-06-02 | 2021-05-31 | 13.939 | 565,840 | +8,953 | 0.01% | 7,887,361 |
| 2021-05-26 | 2021-05-24 | 13.805 | 556,887 | -4,476 | 0.01% | 7,687,923 |
| 2021-05-25 | 2021-05-21 | 13.738 | 561,363 | -2,686 | 0.01% | 7,712,095 |
| 2021-05-24 | 2021-05-20 | 13.515 | 564,049 | -4,477 | 0.01% | 7,622,996 |
| 2021-05-21 | 2021-05-18 | 13.738 | 568,526 | -15,220 | 0.01% | 7,810,501 |
| 2021-05-20 | 2021-05-17 | 13.135 | 583,746 | +3,581 | 0.01% | 7,667,516 |
| 2021-05-18 | 2021-05-14 | 13.180 | 580,165 | +1,791 | 0.01% | 7,646,400 |
| 2021-05-17 | 2021-05-13 | 13.247 | 578,374 | +14,325 | 0.01% | 7,661,555 |
| 2021-05-13 | 2021-05-11 | 13.537 | 564,049 | +8,953 | 0.01% | 7,635,596 |
| 2021-05-07 | 2021-05-05 | 13.850 | 555,096 | -4,477 | 0.01% | 7,687,998 |
| 2021-05-06 | 2021-05-04 | 13.805 | 559,573 | +3,582 | 0.01% | 7,725,004 |
| 2021-05-05 | 2021-05-03 | 13.738 | 555,991 | -8,954 | 0.01% | 7,638,293 |
| 2021-05-03 | 2021-04-29 | 13.872 | 564,945 | -18,801 | 0.01% | 7,837,025 |
| 2021-04-30 | 2021-04-28 | 13.559 | 583,746 | +895 | 0.01% | 7,915,276 |
| 2021-04-28 | 2021-04-26 | 13.537 | 582,851 | +14,325 | 0.01% | 7,890,120 |
| 2021-04-27 | 2021-04-23 | 13.783 | 568,526 | +895 | 0.01% | 7,835,901 |
| 2021-04-26 | 2021-04-22 | 13.939 | 567,631 | -14,325 | 0.01% | 7,912,326 |
| 2021-04-21 | 2021-04-19 | 14.006 | 581,956 | +896 | 0.01% | 8,151,005 |
| 2021-04-20 | 2021-04-16 | 13.962 | 581,060 | -1,791 | 0.01% | 8,112,495 |
| 2021-04-19 | 2021-04-15 | 13.850 | 582,851 | -3,581 | 0.01% | 8,072,400 |
| 2021-04-15 | 2021-04-13 | 13.492 | 586,432 | +23,278 | 0.01% | 7,912,397 |
| 2021-04-09 | 2021-04-07 | 14.364 | 563,154 | +21,488 | 0.01% | 8,088,940 |
| 2021-04-01 | 2021-03-30 | 14.967 | 541,666 | -8,954 | 0.01% | 8,106,994 |
| 2021-03-31 | 2021-03-29 | 14.632 | 550,620 | -24,173 | 0.01% | 8,056,506 |
| 2021-03-30 | 2021-03-26 | 13.850 | 574,793 | -1,791 | 0.01% | 7,960,798 |
| 2021-03-25 | 2021-03-23 | 13.872 | 576,584 | -4,476 | 0.01% | 7,998,483 |
| 2021-03-23 | 2021-03-19 | 13.895 | 581,060 | -17,907 | 0.01% | 8,073,555 |
| 2021-03-22 | 2021-03-18 | 13.984 | 598,967 | -2,686 | 0.01% | 8,375,885 |
| 2021-03-19 | 2021-03-17 | 13.917 | 601,653 | +2,686 | 0.01% | 8,373,125 |
| 2021-03-17 | 2021-03-15 | 13.448 | 598,967 | -6,267 | 0.01% | 8,054,764 |
| 2021-03-16 | 2021-03-12 | 13.023 | 605,234 | -8,953 | 0.01% | 7,882,162 |
| 2021-03-15 | 2021-03-11 | 12.889 | 614,187 | -3,581 | 0.01% | 7,916,439 |
| 2021-03-12 | 2021-03-10 | 12.845 | 617,768 | +4,476 | 0.01% | 7,934,996 |
| 2021-03-11 | 2021-03-09 | 12.711 | 613,292 | +896 | 0.01% | 7,795,303 |
| 2021-03-08 | 2021-03-04 | 13.247 | 612,396 | +1,790 | 0.01% | 8,112,235 |
| 2021-03-03 | 2021-03-01 | 13.649 | 610,606 | -8,058 | 0.01% | 8,334,043 |
| 2021-03-02 | 2021-02-26 | 13.492 | 618,664 | +10,744 | 0.01% | 8,347,285 |
| 2021-03-01 | 2021-02-25 | 13.626 | 607,920 | -1,790 | 0.01% | 8,283,802 |
| 2021-02-25 | 2021-02-23 | 12.934 | 609,710 | +4,476 | 0.01% | 7,885,974 |
| 2021-02-24 | 2021-02-22 | 12.956 | 605,234 | -895 | 0.01% | 7,841,602 |
| 2021-02-23 | 2021-02-19 | 13.046 | 606,129 | -2,686 | 0.01% | 7,907,357 |
| 2021-02-22 | 2021-02-18 | 12.979 | 608,815 | +7,162 | 0.01% | 7,901,598 |
| 2021-02-19 | 2021-02-17 | 13.157 | 601,653 | +4,477 | 0.01% | 7,916,165 |
| 2021-02-18 | 2021-02-16 | 13.291 | 597,176 | +1,791 | 0.01% | 7,937,300 |
| 2021-02-17 | 2021-02-11 | 13.135 | 595,385 | -6,268 | 0.01% | 7,820,395 |
| 2021-02-10 | 2021-02-08 | 13.202 | 601,653 | +9,849 | 0.01% | 7,943,045 |
| 2021-02-09 | 2021-02-05 | 13.046 | 591,804 | +4,476 | 0.01% | 7,720,478 |
| 2021-02-05 | 2021-02-03 | 13.135 | 587,328 | +5,372 | 0.01% | 7,714,566 |
| 2021-02-04 | 2021-02-02 | 13.157 | 581,956 | +1,791 | 0.01% | 7,657,005 |
| 2021-02-03 | 2021-02-01 | 13.157 | 580,165 | +2,686 | 0.01% | 7,633,440 |
| 2021-02-02 | 2021-01-29 | 12.979 | 577,479 | -26,860 | 0.01% | 7,494,899 |
| 2021-02-01 | 2021-01-28 | 13.247 | 604,339 | +4,477 | 0.01% | 8,005,506 |
| 2021-01-29 | 2021-01-27 | 13.693 | 599,862 | +8,953 | 0.01% | 8,214,200 |
| 2021-01-28 | 2021-01-26 | 13.962 | 590,909 | -69,834 | 0.01% | 8,250,003 |
| 2021-01-25 | 2021-01-21 | 14.297 | 660,743 | +34,917 | 0.01% | 9,446,393 |
| 2021-01-22 | 2021-01-20 | 14.609 | 625,826 | +26,859 | 0.01% | 9,142,918 |
| 2021-01-21 | 2021-01-19 | 14.788 | 598,967 | -22,383 | 0.01% | 8,857,565 |
| 2021-01-18 | 2021-01-14 | 13.537 | 621,350 | +4,477 | 0.01% | 8,411,286 |
| 2021-01-15 | 2021-01-13 | 13.693 | 616,873 | +895 | 0.01% | 8,447,140 |
| 2021-01-13 | 2021-01-11 | 14.341 | 615,978 | -4,476 | 0.01% | 8,833,925 |
| 2021-01-11 | 2021-01-07 | 13.537 | 620,454 | +1,790 | 0.01% | 8,399,156 |
| 2020-12-29 | 2020-12-24 | 13.269 | 618,664 | -4,476 | 0.01% | 8,209,085 |
| 2020-12-28 | 2020-12-22 | 12.934 | 623,140 | -6,267 | 0.01% | 8,059,677 |
| 2020-12-21 | 2020-12-17 | 13.001 | 629,407 | +17,011 | 0.01% | 8,182,914 |
| 2020-12-17 | 2020-12-15 | 12.979 | 612,396 | +10,743 | 0.01% | 7,948,075 |
| 2020-12-08 | 2020-12-04 | 13.939 | 601,653 | +4,477 | 0.01% | 8,386,565 |
| 2020-12-04 | 2020-12-02 | 14.073 | 597,176 | -1,791 | 0.01% | 8,404,200 |
| 2020-11-25 | 2020-11-23 | 14.118 | 598,967 | -8,953 | 0.01% | 8,456,165 |
| 2020-11-19 | 2020-11-17 | 14.073 | 607,920 | -895 | 0.01% | 8,555,402 |
| 2020-11-16 | 2020-11-12 | 14.341 | 608,815 | -12,535 | 0.01% | 8,731,198 |
| 2020-11-13 | 2020-11-11 | 15.708 | 621,350 | +6,268 | 0.01% | 9,760,435 |
| 2020-11-12 | 2020-11-10 | 15.224 | 615,082 | +18,551 | 0.01% | 9,364,028 |
| 2020-11-10 | 2020-11-06 | 14.763 | 596,531 | +6,937 | 0.01% | 8,806,407 |
| 2020-11-09 | 2020-11-05 | 14.809 | 589,594 | -5,202 | 0.01% | 8,731,198 |
| 2020-11-05 | 2020-11-03 | 13.909 | 594,796 | +867 | 0.01% | 8,273,154 |
| 2020-11-04 | 2020-11-02 | 13.886 | 593,929 | +6,069 | 0.01% | 8,247,395 |
| 2020-11-03 | 2020-10-30 | 13.978 | 587,860 | -10,405 | 0.01% | 8,217,360 |
| 2020-11-02 | 2020-10-29 | 13.586 | 598,265 | +1,734 | 0.01% | 8,128,205 |
| 2020-10-30 | 2020-10-28 | 13.540 | 596,531 | +1,735 | 0.01% | 8,077,127 |
| 2020-10-22 | 2020-10-20 | 13.840 | 594,796 | -8,671 | 0.01% | 8,231,994 |
| 2020-10-21 | 2020-10-19 | 13.932 | 603,467 | -867 | 0.01% | 8,407,681 |
| 2020-10-16 | 2020-10-14 | 14.117 | 604,334 | +19,075 | 0.01% | 8,531,281 |
| 2020-10-15 | 2020-10-12 | 14.278 | 585,259 | -5,202 | 0.01% | 8,356,502 |
| 2020-10-14 | 2020-10-09 | 14.071 | 590,461 | +8,670 | 0.01% | 8,308,198 |
| 2020-10-09 | 2020-10-07 | 14.417 | 581,791 | +8,671 | 0.01% | 8,387,505 |
| 2020-10-08 | 2020-10-06 | 14.394 | 573,120 | +1,734 | 0.01% | 8,249,278 |
| 2020-09-29 | 2020-09-25 | 13.840 | 571,386 | -5,202 | 0.01% | 7,907,999 |
| 2020-09-24 | 2020-09-22 | 14.394 | 576,588 | +867 | 0.01% | 8,299,195 |
| 2020-09-23 | 2020-09-21 | 14.555 | 575,721 | +5,202 | 0.01% | 8,379,676 |
| 2020-09-22 | 2020-09-18 | 14.717 | 570,519 | +8,670 | 0.01% | 8,396,080 |
| 2020-09-21 | 2020-09-17 | 14.717 | 561,849 | -10,404 | 0.01% | 8,268,487 |
| 2020-09-18 | 2020-09-16 | 14.947 | 572,253 | +13,006 | 0.01% | 8,553,598 |
| 2020-09-17 | 2020-09-15 | 14.993 | 559,247 | +8,670 | 0.01% | 8,384,995 |
| 2020-09-16 | 2020-09-14 | 14.717 | 550,577 | -5,202 | 0.01% | 8,102,602 |
| 2020-09-15 | 2020-09-11 | 14.763 | 555,779 | +7,803 | 0.01% | 8,204,798 |
| 2020-09-14 | 2020-09-10 | 14.832 | 547,976 | +8,671 | 0.01% | 8,127,524 |
| 2020-09-11 | 2020-09-09 | 15.039 | 539,305 | +26,011 | 0.01% | 8,110,877 |
| 2020-09-09 | 2020-09-07 | 15.224 | 513,294 | +43,353 | 0.01% | 7,814,405 |
| 2020-09-08 | 2020-09-04 | 15.501 | 469,941 | +11,271 | 0.01% | 7,284,477 |
| 2020-09-07 | 2020-09-03 | 15.801 | 458,670 | +76,301 | 0.01% | 7,247,307 |
| 2020-09-04 | 2020-09-02 | 15.870 | 382,369 | +12,139 | 0.01% | 6,068,158 |
| 2020-09-03 | 2020-09-01 | 16.216 | 370,230 | +15,606 | 0.01% | 6,003,613 |
| 2020-09-02 | 2020-08-31 | 16.654 | 354,624 | +24,278 | 0.01% | 5,905,968 |
| 2020-09-01 | 2020-08-28 | 16.954 | 330,346 | -22,543 | 0.01% | 5,600,698 |
| 2020-08-31 | 2020-08-27 | 16.885 | 352,889 | +36,416 | 0.01% | 5,958,473 |
| 2020-08-28 | 2020-08-26 | 17.277 | 316,473 | +4,335 | 0.01% | 5,467,695 |
| 2020-08-27 | 2020-08-25 | 17.162 | 312,138 | -6,069 | 0.01% | 5,356,799 |
| 2020-08-26 | 2020-08-24 | 17.254 | 318,207 | +14,739 | 0.01% | 5,490,313 |
| 2020-08-25 | 2020-08-21 | 17.116 | 303,468 | +11,272 | 0.01% | 5,194,008 |
| 2020-08-24 | 2020-08-20 | 16.331 | 292,196 | -1,734 | 0.01% | 4,771,922 |
| 2020-08-19 | 2020-08-17 | 16.562 | 293,930 | -4,335 | 0.01% | 4,868,040 |
| 2020-08-18 | 2020-08-14 | 15.801 | 298,265 | -9,538 | 0.01% | 4,712,796 |
| 2020-08-17 | 2020-08-13 | 15.570 | 307,803 | +4,335 | 0.01% | 4,792,503 |
| 2020-08-14 | 2020-08-12 | 15.547 | 303,468 | -4,335 | 0.01% | 4,718,007 |
| 2020-08-13 | 2020-08-11 | 15.639 | 307,803 | -1,734 | 0.01% | 4,813,803 |
| 2020-08-12 | 2020-08-10 | 15.570 | 309,537 | +29,480 | 0.01% | 4,819,501 |
| 2020-08-11 | 2020-08-07 | 15.708 | 280,057 | +6,936 | 0.01% | 4,399,257 |
| 2020-08-10 | 2020-08-06 | 16.101 | 273,121 | -11,271 | 0.01% | 4,397,403 |
| 2020-08-07 | 2020-08-05 | 15.455 | 284,392 | +14,739 | 0.01% | 4,395,193 |
| 2020-08-06 | 2020-08-04 | 15.732 | 269,653 | -8,670 | 0.01% | 4,242,046 |
| 2020-08-05 | 2020-08-03 | 15.547 | 278,323 | +6,936 | 0.01% | 4,327,078 |
| 2020-08-04 | 2020-07-31 | 15.478 | 271,387 | -6,936 | 0.01% | 4,200,465 |
| 2020-07-30 | 2020-07-28 | 15.478 | 278,323 | -8,671 | 0.01% | 4,307,818 |
| 2020-07-28 | 2020-07-24 | 15.501 | 286,994 | +1,734 | 0.01% | 4,448,646 |
| 2020-07-27 | 2020-07-23 | 16.124 | 285,260 | +868 | 0.01% | 4,599,428 |
| 2020-07-24 | 2020-07-22 | 15.732 | 284,392 | +7,803 | 0.01% | 4,473,913 |
| 2020-07-23 | 2020-07-21 | 16.170 | 276,589 | +8,670 | 0.01% | 4,472,380 |
| 2020-07-16 | 2020-07-14 | 16.539 | 267,919 | -5,202 | 0.01% | 4,431,068 |
| 2020-07-15 | 2020-07-13 | 17.000 | 273,121 | +13,006 | 0.01% | 4,643,103 |
| 2020-07-10 | 2020-07-08 | 17.000 | 260,115 | -1,734 | 0.01% | 4,421,999 |
| 2020-07-09 | 2020-07-07 | 16.839 | 261,849 | +6,069 | 0.01% | 4,409,197 |
| 2020-07-08 | 2020-07-06 | 17.462 | 255,780 | -3,468 | 0.01% | 4,466,304 |
| 2020-07-07 | 2020-07-03 | 17.231 | 259,248 | -6,069 | 0.01% | 4,467,060 |
| 2020-07-06 | 2020-07-02 | 16.723 | 265,317 | -23,411 | 0.01% | 4,436,994 |
| 2020-07-03 | 2020-06-30 | 16.360 | 288,728 | +12,139 | 0.01% | 4,723,696 |
| 2020-07-02 | 2020-06-29 | 16.313 | 276,589 | +22,490 | 0.01% | 4,511,905 |
| 2020-06-29 | 2020-06-24 | 16.337 | 254,099 | +8,386 | 0.01% | 4,151,093 |
| 2020-06-24 | 2020-06-22 | 16.623 | 245,713 | -26,836 | 0.01% | 4,084,415 |
| 2020-06-23 | 2020-06-19 | 17.004 | 272,549 | -11,740 | 0.01% | 4,634,502 |
| 2020-06-22 | 2020-06-18 | 16.623 | 284,289 | -10,064 | 0.01% | 4,725,653 |
| 2020-06-19 | 2020-06-17 | 15.764 | 294,353 | -8,386 | 0.01% | 4,640,223 |
| 2020-06-18 | 2020-06-16 | 15.669 | 302,739 | -1,677 | 0.01% | 4,743,541 |
| 2020-06-17 | 2020-06-15 | 15.192 | 304,416 | +1,677 | 0.01% | 4,624,618 |
| 2020-06-16 | 2020-06-12 | 15.526 | 302,739 | +13,418 | 0.01% | 4,700,221 |
| 2020-06-15 | 2020-06-11 | 15.550 | 289,321 | -5,032 | 0.01% | 4,498,798 |
| 2020-06-11 | 2020-06-09 | 15.693 | 294,353 | -13,418 | 0.01% | 4,619,163 |
| 2020-06-10 | 2020-06-08 | 15.716 | 307,771 | -13,417 | 0.01% | 4,837,067 |
| 2020-06-09 | 2020-06-05 | 15.144 | 321,188 | -6,709 | 0.01% | 4,864,094 |
| 2020-06-08 | 2020-06-04 | 15.001 | 327,897 | +1,677 | 0.01% | 4,918,776 |
| 2020-06-05 | 2020-06-03 | 14.953 | 326,220 | -4,193 | 0.01% | 4,878,059 |
| 2020-06-04 | 2020-06-02 | 15.001 | 330,413 | +4,193 | 0.01% | 4,956,519 |
| 2020-06-03 | 2020-06-01 | 14.739 | 326,220 | -136,694 | 0.01% | 4,808,039 |
| 2020-06-02 | 2020-05-29 | 13.761 | 462,914 | +7,548 | 0.01% | 6,370,083 |
| 2020-06-01 | 2020-05-28 | 13.689 | 455,366 | -3,355 | 0.01% | 6,233,636 |
| 2020-05-29 | 2020-05-27 | 13.713 | 458,721 | +25,159 | 0.01% | 6,290,504 |
| 2020-05-28 | 2020-05-26 | 14.166 | 433,562 | +9,224 | 0.01% | 6,141,955 |
| 2020-05-27 | 2020-05-25 | 14.333 | 424,338 | -9,224 | 0.01% | 6,082,125 |
| 2020-05-26 | 2020-05-22 | 13.737 | 433,562 | -36,061 | 0.01% | 5,955,835 |
| 2020-05-25 | 2020-05-21 | 14.452 | 469,623 | +28,513 | 0.01% | 6,787,205 |
| 2020-05-21 | 2020-05-19 | 14.214 | 441,110 | +6,709 | 0.01% | 6,269,922 |
| 2020-05-20 | 2020-05-18 | 14.214 | 434,401 | -3,354 | 0.01% | 6,174,560 |
| 2020-05-18 | 2020-05-14 | 14.309 | 437,755 | +1,677 | 0.01% | 6,263,994 |
| 2020-05-14 | 2020-05-12 | 13.952 | 436,078 | +6,709 | 0.01% | 6,083,997 |
| 2020-05-13 | 2020-05-11 | 14.333 | 429,369 | -1,678 | 0.01% | 6,154,236 |
| 2020-05-12 | 2020-05-08 | 14.286 | 431,047 | -16,772 | 0.01% | 6,157,727 |
| 2020-05-11 | 2020-05-07 | 13.809 | 447,819 | +8,386 | 0.01% | 6,183,723 |
| 2020-05-08 | 2020-05-06 | 13.689 | 439,433 | +8,386 | 0.01% | 6,015,525 |
| 2020-05-06 | 2020-05-04 | 13.427 | 431,047 | -1,677 | 0.01% | 5,787,646 |
| 2020-05-05 | 2020-04-29 | 14.548 | 432,724 | +26,836 | 0.01% | 6,295,204 |
| 2020-04-28 | 2020-04-24 | 14.095 | 405,888 | -1,677 | 0.01% | 5,720,878 |
| 2020-04-24 | 2020-04-22 | 14.119 | 407,565 | +3,354 | 0.01% | 5,754,234 |
| 2020-04-23 | 2020-04-21 | 14.405 | 404,211 | +16,772 | 0.01% | 5,822,561 |
| 2020-04-22 | 2020-04-20 | 14.834 | 387,439 | +21,804 | 0.01% | 5,747,284 |
| 2020-04-21 | 2020-04-17 | 15.263 | 365,635 | +8,386 | 0.01% | 5,580,803 |
| 2020-04-17 | 2020-04-15 | 15.049 | 357,249 | +13,418 | 0.01% | 5,376,125 |
| 2020-04-16 | 2020-04-14 | 15.502 | 343,831 | +1,677 | 0.01% | 5,330,002 |
| 2020-04-15 | 2020-04-09 | 15.216 | 342,154 | -21,804 | 0.01% | 5,206,085 |
| 2020-04-14 | 2020-04-08 | 14.643 | 363,958 | +28,513 | 0.01% | 5,329,526 |
| 2020-04-09 | 2020-04-07 | 15.144 | 335,445 | -117,405 | 0.01% | 5,080,003 |
| 2020-04-08 | 2020-04-06 | 14.333 | 452,850 | -11,741 | 0.01% | 6,490,794 |
| 2020-04-06 | 2020-04-02 | 14.095 | 464,591 | +3,354 | 0.01% | 6,548,280 |
| 2020-04-03 | 2020-04-01 | 13.904 | 461,237 | +20,127 | 0.01% | 6,413,006 |
| 2020-04-02 | 2020-03-31 | 14.262 | 441,110 | -6,709 | 0.01% | 6,290,962 |
| 2020-03-31 | 2020-03-27 | 13.809 | 447,819 | -5,031 | 0.01% | 6,183,723 |
| 2020-03-30 | 2020-03-26 | 13.332 | 452,850 | +8,386 | 0.01% | 6,037,194 |
| 2020-03-27 | 2020-03-25 | 13.236 | 444,464 | +18,449 | 0.01% | 5,882,996 |
| 2020-03-24 | 2020-03-20 | 12.258 | 426,015 | -8,386 | 0.01% | 5,222,242 |
| 2020-03-23 | 2020-03-19 | 11.328 | 434,401 | +11,741 | 0.01% | 4,921,000 |
| 2020-03-20 | 2020-03-18 | 12.044 | 422,660 | +8,386 | 0.01% | 5,090,395 |
| 2020-03-19 | 2020-03-17 | 12.998 | 414,274 | +8,386 | 0.01% | 5,384,596 |
| 2020-03-18 | 2020-03-16 | 13.761 | 405,888 | +3,354 | 0.01% | 5,585,358 |
| 2020-03-17 | 2020-03-13 | 14.619 | 402,534 | +6,709 | 0.01% | 5,884,804 |
| 2020-03-16 | 2020-03-12 | 14.906 | 395,825 | +8,386 | 0.01% | 5,900,003 |
| 2020-03-13 | 2020-03-11 | 15.836 | 387,439 | +10,064 | 0.01% | 6,135,365 |
| 2020-03-10 | 2020-03-06 | 17.028 | 377,375 | +1,677 | 0.01% | 6,425,994 |
| 2020-03-09 | 2020-03-05 | 17.219 | 375,698 | -13,418 | 0.01% | 6,469,118 |
| 2020-03-06 | 2020-03-04 | 16.957 | 389,116 | -8,386 | 0.01% | 6,598,081 |
| 2020-03-04 | 2020-03-02 | 16.170 | 397,502 | +3,354 | 0.01% | 6,427,439 |
| 2020-03-02 | 2020-02-27 | 16.026 | 394,148 | -1,677 | 0.01% | 6,316,806 |
| 2020-02-28 | 2020-02-26 | 15.764 | 395,825 | -20,127 | 0.01% | 6,239,843 |
| 2020-02-27 | 2020-02-25 | 15.454 | 415,952 | -10,063 | 0.01% | 6,428,167 |
| 2020-02-26 | 2020-02-24 | 15.263 | 426,015 | -3,354 | 0.01% | 6,502,402 |
| 2020-02-25 | 2020-02-21 | 15.502 | 429,369 | +16,772 | 0.01% | 6,655,995 |
| 2020-02-24 | 2020-02-20 | 15.645 | 412,597 | +10,063 | 0.01% | 6,455,039 |
| 2020-02-19 | 2020-02-17 | 16.313 | 402,534 | -6,709 | 0.01% | 6,566,404 |
| 2020-02-17 | 2020-02-13 | 15.907 | 409,243 | -3,354 | 0.01% | 6,509,926 |
| 2020-02-14 | 2020-02-12 | 15.621 | 412,597 | +1,677 | 0.01% | 6,445,199 |
| 2020-02-12 | 2020-02-10 | 14.977 | 410,920 | -8,386 | 0.01% | 6,154,402 |
| 2020-02-10 | 2020-02-06 | 15.168 | 419,306 | -5,032 | 0.01% | 6,360,001 |
| 2020-02-07 | 2020-02-05 | 14.810 | 424,338 | +6,709 | 0.01% | 6,284,525 |
| 2020-02-06 | 2020-02-04 | 14.882 | 417,629 | -6,709 | 0.01% | 6,215,044 |
| 2020-02-03 | 2020-01-30 | 14.119 | 424,338 | +3,355 | 0.01% | 5,991,045 |
| 2020-01-31 | 2020-01-29 | 14.762 | 420,983 | +25,158 | 0.01% | 6,214,757 |
| 2020-01-30 | 2020-01-24 | 15.669 | 395,825 | +33,545 | 0.01% | 6,202,083 |
| 2020-01-23 | 2020-01-21 | 15.335 | 362,280 | -1,678 | 0.01% | 5,555,515 |
| 2020-01-21 | 2020-01-17 | 16.313 | 363,958 | +10,064 | 0.01% | 5,937,127 |
| 2020-01-20 | 2020-01-16 | 16.456 | 353,894 | -25,159 | 0.01% | 5,823,596 |
| 2020-01-17 | 2020-01-15 | 15.454 | 379,053 | +16,773 | 0.01% | 5,857,926 |
| 2020-01-14 | 2020-01-10 | 15.120 | 362,280 | +8,386 | 0.01% | 5,477,755 |
| 2020-01-13 | 2020-01-09 | 15.311 | 353,894 | +1,677 | 0.01% | 5,418,476 |
| 2020-01-10 | 2020-01-08 | 15.192 | 352,217 | -8,386 | 0.01% | 5,350,800 |
| 2020-01-09 | 2020-01-07 | 15.216 | 360,603 | +1,677 | 0.01% | 5,486,798 |
| 2020-01-08 | 2020-01-06 | 15.263 | 358,926 | +5,032 | 0.01% | 5,478,401 |
| 2020-01-07 | 2020-01-03 | 15.740 | 353,894 | -6,709 | 0.01% | 5,570,396 |
| 2020-01-03 | 2019-12-31 | 15.597 | 360,603 | -10,063 | 0.01% | 5,624,398 |
| 2020-01-02 | 2019-12-27 | 15.526 | 370,666 | -6,709 | 0.01% | 5,754,833 |
| 2019-12-30 | 2019-12-24 | 15.216 | 377,375 | -109,020 | 0.01% | 5,741,994 |
| 2019-12-27 | 2019-12-20 | 15.073 | 486,395 | +25,158 | 0.01% | 7,331,201 |
| 2019-12-23 | 2019-12-19 | 15.001 | 461,237 | -8,386 | 0.01% | 6,919,007 |
| 2019-12-20 | 2019-12-18 | 15.096 | 469,623 | -20,126 | 0.01% | 7,089,605 |
| 2019-12-19 | 2019-12-17 | 14.906 | 489,749 | -5,032 | 0.01% | 7,299,995 |
| 2019-12-18 | 2019-12-16 | 14.906 | 494,781 | -62,057 | 0.01% | 7,374,999 |
| 2019-12-17 | 2019-12-13 | 14.619 | 556,838 | -16,773 | 0.01% | 8,140,635 |
| 2019-12-16 | 2019-12-12 | 14.476 | 573,611 | -13,417 | 0.01% | 8,303,766 |
| 2019-12-13 | 2019-12-11 | 14.405 | 587,028 | -20,127 | 0.01% | 8,455,995 |
| 2019-12-12 | 2019-12-10 | 14.142 | 607,155 | +1,677 | 0.01% | 8,586,639 |
| 2019-12-11 | 2019-12-09 | 13.928 | 605,478 | -13,418 | 0.01% | 8,432,963 |
| 2019-12-09 | 2019-12-05 | 13.713 | 618,896 | +21,804 | 0.01% | 8,487,005 |
| 2019-12-06 | 2019-12-04 | 13.856 | 597,092 | -3,354 | 0.01% | 8,273,444 |
| 2019-12-04 | 2019-12-02 | 14.071 | 600,446 | -6,709 | 0.01% | 8,448,798 |
| 2019-12-03 | 2019-11-29 | 13.665 | 607,155 | +3,354 | 0.01% | 8,297,040 |
| 2019-12-02 | 2019-11-28 | 13.952 | 603,801 | -8,386 | 0.01% | 8,424,006 |
| 2019-11-29 | 2019-11-27 | 14.023 | 612,187 | +5,032 | 0.01% | 8,584,804 |
| 2019-11-28 | 2019-11-26 | 13.928 | 607,155 | +48,639 | 0.01% | 8,456,320 |
| 2019-11-27 | 2019-11-25 | 14.238 | 558,516 | +13,418 | 0.01% | 7,952,046 |
| 2019-11-26 | 2019-11-22 | 14.214 | 545,098 | +25,159 | 0.01% | 7,748,004 |
| 2019-11-25 | 2019-11-21 | 14.405 | 519,939 | +21,804 | 0.01% | 7,489,594 |
| 2019-11-21 | 2019-11-19 | 14.691 | 498,135 | -25,159 | 0.01% | 7,318,073 |
| 2019-11-20 | 2019-11-18 | 14.357 | 523,294 | -26,835 | 0.01% | 7,512,962 |
| 2019-11-18 | 2019-11-14 | 14.095 | 550,129 | -13,418 | 0.01% | 7,753,914 |
| 2019-11-15 | 2019-11-13 | 14.920 | 563,547 | -5,032 | 0.01% | 8,408,262 |
| 2019-11-14 | 2019-11-12 | 15.043 | 568,579 | +24,325 | 0.01% | 8,553,336 |
| 2019-11-13 | 2019-11-11 | 14.723 | 544,254 | +4,874 | 0.01% | 8,013,206 |
| 2019-11-12 | 2019-11-08 | 15.191 | 539,380 | +58,487 | 0.01% | 8,193,765 |
| 2019-11-11 | 2019-11-07 | 15.413 | 480,893 | +35,742 | 0.01% | 7,411,844 |
| 2019-11-08 | 2019-11-06 | 15.265 | 445,151 | -30,868 | 0.01% | 6,795,204 |
| 2019-11-07 | 2019-11-05 | 15.142 | 476,019 | +34,118 | 0.01% | 7,207,803 |
| 2019-11-05 | 2019-11-01 | 15.117 | 441,901 | -30,869 | 0.01% | 6,680,313 |
| 2019-11-04 | 2019-10-31 | 14.748 | 472,770 | +3,250 | 0.01% | 6,972,367 |
| 2019-11-01 | 2019-10-30 | 14.551 | 469,520 | +3,249 | 0.01% | 6,831,956 |
| 2019-10-31 | 2019-10-29 | 14.576 | 466,271 | +6,499 | 0.01% | 6,796,160 |
| 2019-10-28 | 2019-10-24 | 14.576 | 459,772 | +32,492 | 0.01% | 6,701,433 |
| 2019-10-25 | 2019-10-23 | 14.551 | 427,280 | +8,123 | 0.01% | 6,217,324 |
| 2019-10-24 | 2019-10-22 | 14.748 | 419,157 | +4,874 | 0.01% | 6,181,687 |
| 2019-10-23 | 2019-10-21 | 14.969 | 414,283 | -12,997 | 0.01% | 6,201,606 |
| 2019-10-21 | 2019-10-17 | 14.797 | 427,280 | -11,372 | 0.01% | 6,322,524 |
| 2019-10-18 | 2019-10-16 | 14.871 | 438,652 | -9,748 | 0.01% | 6,523,198 |
| 2019-10-17 | 2019-10-15 | 14.329 | 448,400 | +3,249 | 0.01% | 6,425,280 |
| 2019-10-16 | 2019-10-14 | 14.305 | 445,151 | -8,123 | 0.01% | 6,367,764 |
| 2019-10-15 | 2019-10-11 | 14.059 | 453,274 | -40,616 | 0.01% | 6,372,361 |
| 2019-10-14 | 2019-10-10 | 13.566 | 493,890 | +3,249 | 0.01% | 6,700,162 |
| 2019-10-11 | 2019-10-09 | 13.714 | 490,641 | +6,499 | 0.01% | 6,728,566 |
| 2019-10-10 | 2019-10-08 | 13.738 | 484,142 | +48,739 | 0.01% | 6,651,360 |
| 2019-10-09 | 2019-10-04 | 14.182 | 435,403 | -3,249 | 0.01% | 6,174,722 |
| 2019-10-08 | 2019-10-03 | 13.960 | 438,652 | -32,493 | 0.01% | 6,123,598 |
| 2019-10-02 | 2019-09-27 | 13.640 | 471,145 | -24,369 | 0.01% | 6,426,401 |
| 2019-09-30 | 2019-09-26 | 13.517 | 495,514 | +6,498 | 0.01% | 6,697,794 |
| 2019-09-27 | 2019-09-25 | 13.665 | 489,016 | +1,625 | 0.01% | 6,682,201 |
| 2019-09-26 | 2019-09-24 | 13.714 | 487,391 | +34,117 | 0.01% | 6,683,996 |
| 2019-09-24 | 2019-09-20 | 14.182 | 453,274 | +6,499 | 0.01% | 6,428,161 |
| 2019-09-23 | 2019-09-19 | 14.231 | 446,775 | +34,117 | 0.01% | 6,357,995 |
| 2019-09-20 | 2019-09-18 | 14.674 | 412,658 | -38,991 | 0.01% | 6,055,361 |
| 2019-09-18 | 2019-09-16 | 14.477 | 451,649 | -6,499 | 0.01% | 6,538,556 |
| 2019-09-17 | 2019-09-13 | 14.403 | 458,148 | -4,874 | 0.01% | 6,598,803 |
| 2019-09-16 | 2019-09-12 | 13.738 | 463,022 | +4,874 | 0.01% | 6,361,204 |
| 2019-09-13 | 2019-09-11 | 13.517 | 458,148 | +8,123 | 0.01% | 6,192,723 |
| 2019-09-12 | 2019-09-10 | 13.788 | 450,025 | +6,499 | 0.01% | 6,204,805 |
| 2019-09-10 | 2019-09-06 | 14.034 | 443,526 | -6,499 | 0.01% | 6,224,399 |
| 2019-09-09 | 2019-09-05 | 14.059 | 450,025 | -11,372 | 0.01% | 6,326,685 |
| 2019-09-06 | 2019-09-04 | 13.788 | 461,397 | -37,367 | 0.01% | 6,361,599 |
| 2019-09-05 | 2019-09-03 | 13.468 | 498,764 | +53,613 | 0.01% | 6,717,163 |
| 2019-09-04 | 2019-09-02 | 13.714 | 445,151 | -22,745 | 0.01% | 6,104,724 |
| 2019-09-03 | 2019-08-30 | 13.615 | 467,896 | -3,249 | 0.01% | 6,370,565 |
| 2019-09-02 | 2019-08-29 | 13.714 | 471,145 | -1,625 | 0.01% | 6,461,201 |
| 2019-08-30 | 2019-08-28 | 13.862 | 472,770 | +29,244 | 0.01% | 6,553,326 |
| 2019-08-29 | 2019-08-27 | 14.132 | 443,526 | -14,622 | 0.01% | 6,268,079 |
| 2019-08-28 | 2019-08-26 | 13.714 | 458,148 | +1,625 | 0.01% | 6,282,963 |
| 2019-08-27 | 2019-08-23 | 13.763 | 456,523 | +17,871 | 0.01% | 6,283,158 |
| 2019-08-26 | 2019-08-22 | 13.812 | 438,652 | +6,498 | 0.01% | 6,058,798 |
| 2019-08-23 | 2019-08-21 | 14.157 | 432,154 | -17,871 | 0.01% | 6,118,006 |
| 2019-08-22 | 2019-08-20 | 13.517 | 450,025 | +24,370 | 0.01% | 6,082,925 |
| 2019-08-21 | 2019-08-19 | 13.714 | 425,655 | +6,498 | 0.01% | 5,837,359 |
| 2019-08-19 | 2019-08-15 | 12.778 | 419,157 | -11,372 | 0.01% | 5,356,086 |
| 2019-08-16 | 2019-08-14 | 12.360 | 430,529 | +4,874 | 0.01% | 5,321,200 |
| 2019-08-15 | 2019-08-13 | 12.434 | 425,655 | -6,499 | 0.01% | 5,292,399 |
| 2019-08-12 | 2019-08-08 | 12.926 | 432,154 | -4,874 | 0.01% | 5,586,005 |
| 2019-08-09 | 2019-08-07 | 12.754 | 437,028 | -17,871 | 0.01% | 5,573,686 |
| 2019-08-08 | 2019-08-06 | 12.631 | 454,899 | +16,247 | 0.01% | 5,745,606 |
| 2019-08-07 | 2019-08-05 | 12.951 | 438,652 | -9,748 | 0.01% | 5,680,798 |
| 2019-08-06 | 2019-08-02 | 13.738 | 448,400 | +21,120 | 0.01% | 6,160,320 |
| 2019-08-05 | 2019-08-01 | 14.379 | 427,280 | +3,250 | 0.01% | 6,143,684 |
| 2019-08-02 | 2019-07-31 | 14.723 | 424,030 | -21,121 | 0.01% | 6,243,114 |
| 2019-07-31 | 2019-07-29 | 14.896 | 445,151 | +47,115 | 0.01% | 6,630,804 |
| 2019-07-30 | 2019-07-26 | 15.068 | 398,036 | +9,748 | 0.01% | 5,997,597 |
| 2019-07-29 | 2019-07-25 | 15.142 | 388,288 | +8,123 | 0.01% | 5,879,394 |
| 2019-07-26 | 2019-07-24 | 15.142 | 380,165 | +8,123 | 0.01% | 5,756,397 |
| 2019-07-25 | 2019-07-23 | 15.142 | 372,042 | +30,868 | 0.01% | 5,633,400 |
| 2019-07-19 | 2019-07-17 | 16.176 | 341,174 | -17,871 | 0.01% | 5,518,802 |
| 2019-07-18 | 2019-07-16 | 15.782 | 359,045 | +8,123 | 0.01% | 5,666,441 |
| 2019-07-17 | 2019-07-15 | 15.880 | 350,922 | +11,373 | 0.01% | 5,572,804 |
| 2019-07-15 | 2019-07-11 | 16.102 | 339,549 | -21,121 | 0.01% | 5,467,436 |
| 2019-07-12 | 2019-07-10 | 15.856 | 360,670 | -21,120 | 0.01% | 5,718,727 |
| 2019-07-11 | 2019-07-09 | 15.487 | 381,790 | -19,495 | 0.01% | 5,912,602 |
| 2019-07-10 | 2019-07-08 | 15.782 | 401,285 | +60,111 | 0.01% | 6,333,072 |
| 2019-07-09 | 2019-07-05 | 16.127 | 341,174 | -58,487 | 0.01% | 5,502,002 |
| 2019-07-08 | 2019-07-04 | 15.880 | 399,661 | -1,624 | 0.01% | 6,346,802 |
| 2019-07-05 | 2019-07-03 | 15.733 | 401,285 | +27,618 | 0.01% | 6,313,312 |
| 2019-07-04 | 2019-07-02 | 15.807 | 373,667 | +19,496 | 0.01% | 5,906,405 |
| 2019-07-03 | 2019-06-28 | 15.560 | 354,171 | -24,370 | 0.01% | 5,511,040 |
| 2019-07-02 | 2019-06-27 | 15.462 | 378,541 | -24,369 | 0.01% | 5,852,967 |
| 2019-06-27 | 2019-06-25 | 15.166 | 402,910 | +21,120 | 0.01% | 6,110,718 |
| 2019-06-25 | 2019-06-21 | 16.235 | 381,790 | +32,493 | 0.01% | 6,198,392 |
| 2019-06-24 | 2019-06-20 | 16.491 | 349,297 | -12,106 | 0.01% | 5,760,170 |
| 2019-06-20 | 2019-06-18 | 15.749 | 361,403 | +3,129 | 0.01% | 5,691,847 |
| 2019-06-19 | 2019-06-17 | 15.852 | 358,274 | +25,033 | 0.01% | 5,679,207 |
| 2019-06-17 | 2019-06-13 | 16.133 | 333,241 | -1,565 | 0.01% | 5,376,115 |
| 2019-06-14 | 2019-06-12 | 15.647 | 334,806 | -1,564 | 0.01% | 5,238,723 |
| 2019-06-12 | 2019-06-10 | 15.366 | 336,370 | -17,210 | 0.01% | 5,168,595 |
| 2019-06-11 | 2019-06-06 | 14.803 | 353,580 | +4,694 | 0.01% | 5,234,160 |
| 2019-06-10 | 2019-06-05 | 14.727 | 348,886 | -15,646 | 0.01% | 5,137,913 |
| 2019-06-05 | 2019-06-03 | 14.445 | 364,532 | +17,210 | 0.01% | 5,265,806 |
| 2019-06-03 | 2019-05-30 | 14.292 | 347,322 | -17,210 | 0.01% | 4,963,921 |
| 2019-05-31 | 2019-05-29 | 14.139 | 364,532 | +15,646 | 0.01% | 5,153,966 |
| 2019-05-30 | 2019-05-28 | 14.190 | 348,886 | -12,517 | 0.01% | 4,950,594 |
| 2019-05-29 | 2019-05-27 | 13.730 | 361,403 | +7,823 | 0.01% | 4,961,886 |
| 2019-05-28 | 2019-05-24 | 13.730 | 353,580 | +3,129 | 0.01% | 4,854,480 |
| 2019-05-24 | 2019-05-22 | 13.832 | 350,451 | +42,242 | 0.01% | 4,847,360 |
| 2019-05-23 | 2019-05-21 | 13.985 | 308,209 | +3,129 | 0.01% | 4,310,358 |
| 2019-05-22 | 2019-05-20 | 13.934 | 305,080 | +4,693 | 0.01% | 4,250,999 |
| 2019-05-20 | 2019-05-16 | 14.778 | 300,387 | -6,258 | 0.01% | 4,439,047 |
| 2019-05-17 | 2019-05-15 | 14.573 | 306,645 | +7,823 | 0.01% | 4,468,806 |
| 2019-05-15 | 2019-05-10 | 15.136 | 298,822 | -3,129 | 0.01% | 4,522,880 |
| 2019-05-14 | 2019-05-09 | 14.701 | 301,951 | +14,081 | 0.01% | 4,438,999 |
| 2019-05-08 | 2019-05-06 | 15.621 | 287,870 | +1,564 | 0.01% | 4,496,953 |
| 2019-05-07 | 2019-05-03 | 16.133 | 286,306 | +7,823 | 0.01% | 4,618,921 |
| 2019-05-06 | 2019-05-02 | 16.235 | 278,483 | +1,564 | 0.01% | 4,521,194 |
| 2019-04-29 | 2019-04-25 | 15.724 | 276,919 | -3,129 | 0.01% | 4,354,202 |
| 2019-04-26 | 2019-04-24 | 16.184 | 280,048 | +4,694 | 0.01% | 4,532,282 |
| 2019-04-25 | 2019-04-23 | 16.158 | 275,354 | +3,129 | 0.01% | 4,449,275 |
| 2019-04-23 | 2019-04-17 | 16.977 | 272,225 | -3,129 | 0.01% | 4,621,435 |
| 2019-04-18 | 2019-04-16 | 17.053 | 275,354 | +34,419 | 0.01% | 4,695,674 |
| 2019-04-17 | 2019-04-15 | 17.437 | 240,935 | +10,952 | 0.01% | 4,201,119 |
| 2019-04-16 | 2019-04-12 | 17.488 | 229,983 | +3,129 | 0.01% | 4,021,912 |
| 2019-04-15 | 2019-04-11 | 17.360 | 226,854 | +9,387 | 0.01% | 3,938,193 |
| 2019-04-12 | 2019-04-10 | 17.667 | 217,467 | -9,387 | 0.01% | 3,841,954 |
| 2019-04-11 | 2019-04-09 | 17.309 | 226,854 | -23,468 | 0.01% | 3,926,593 |
| 2019-04-10 | 2019-04-08 | 16.619 | 250,322 | +6,258 | 0.01% | 4,159,998 |
| 2019-04-09 | 2019-04-04 | 16.619 | 244,064 | +34,419 | 0.01% | 4,055,999 |
| 2019-04-08 | 2019-04-03 | 16.695 | 209,645 | +10,952 | 0.00% | 3,500,084 |
| 2019-04-04 | 2019-04-02 | 17.053 | 198,693 | -1,565 | 0.00% | 3,388,357 |
| 2019-04-03 | 2019-04-01 | 17.104 | 200,258 | -20,338 | 0.00% | 3,425,285 |
| 2019-04-02 | 2019-03-29 | 16.619 | 220,596 | -20,339 | 0.01% | 3,665,994 |
| 2019-04-01 | 2019-03-28 | 16.235 | 240,935 | +26,597 | 0.01% | 3,911,599 |
| 2019-03-29 | 2019-03-27 | 16.414 | 214,338 | -15,645 | 0.00% | 3,518,155 |
| 2019-03-26 | 2019-03-22 | 15.954 | 229,983 | +4,693 | 0.01% | 3,669,113 |
| 2019-03-25 | 2019-03-21 | 15.954 | 225,290 | +7,823 | 0.01% | 3,594,241 |
| 2019-03-22 | 2019-03-20 | 16.542 | 217,467 | -21,904 | 0.01% | 3,597,314 |
| 2019-03-21 | 2019-03-19 | 16.158 | 239,371 | +3,130 | 0.01% | 3,867,848 |
| 2019-03-20 | 2019-03-18 | 15.903 | 236,241 | -14,081 | 0.01% | 3,756,872 |
| 2019-03-19 | 2019-03-15 | 15.033 | 250,322 | -21,903 | 0.01% | 3,763,198 |
| 2019-03-18 | 2019-03-14 | 14.957 | 272,225 | +4,693 | 0.01% | 4,071,595 |
| 2019-03-15 | 2019-03-13 | 15.212 | 267,532 | -1,564 | 0.01% | 4,069,804 |
| 2019-03-14 | 2019-03-12 | 15.085 | 269,096 | +4,693 | 0.01% | 4,059,196 |
| 2019-03-12 | 2019-03-08 | 14.369 | 264,403 | +15,645 | 0.01% | 3,799,124 |
| 2019-03-08 | 2019-03-06 | 15.289 | 248,758 | +21,904 | 0.01% | 3,803,286 |
| 2019-03-06 | 2019-03-04 | 15.443 | 226,854 | -7,823 | 0.01% | 3,503,194 |
| 2019-03-05 | 2019-03-01 | 15.391 | 234,677 | -53,193 | 0.01% | 3,612,000 |
| 2019-03-01 | 2019-02-27 | 14.318 | 287,870 | -4,694 | 0.01% | 4,121,594 |
| 2019-02-27 | 2019-02-25 | 14.497 | 292,564 | -6,258 | 0.01% | 4,241,160 |
| 2019-02-26 | 2019-02-22 | 14.803 | 298,822 | -10,952 | 0.01% | 4,423,560 |
| 2019-02-21 | 2019-02-19 | 13.627 | 309,774 | -6,258 | 0.01% | 4,221,365 |
| 2019-02-19 | 2019-02-15 | 13.653 | 316,032 | +7,823 | 0.01% | 4,314,724 |
| 2019-02-18 | 2019-02-14 | 14.011 | 308,209 | +12,516 | 0.01% | 4,318,238 |
| 2019-02-15 | 2019-02-13 | 14.190 | 295,693 | +6,258 | 0.01% | 4,195,800 |
| 2019-02-13 | 2019-02-11 | 14.318 | 289,435 | +9,387 | 0.01% | 4,144,001 |
| 2019-02-12 | 2019-02-08 | 14.292 | 280,048 | -3,129 | 0.01% | 4,002,442 |
| 2019-02-11 | 2019-02-04 | 13.730 | 283,177 | -1,564 | 0.01% | 3,887,881 |
| 2019-02-08 | 2019-01-31 | 13.576 | 284,741 | -31,291 | 0.01% | 3,865,674 |
| 2019-02-01 | 2019-01-30 | 13.448 | 316,032 | -14,080 | 0.01% | 4,250,084 |
| 2019-01-30 | 2019-01-28 | 12.988 | 330,112 | +15,645 | 0.01% | 4,287,516 |
| 2019-01-29 | 2019-01-25 | 12.937 | 314,467 | -3,129 | 0.01% | 4,068,238 |
| 2019-01-28 | 2019-01-24 | 13.167 | 317,596 | +14,080 | 0.01% | 4,181,798 |
| 2019-01-23 | 2019-01-21 | 13.448 | 303,516 | +3,129 | 0.01% | 4,081,766 |
| 2019-01-21 | 2019-01-17 | 13.065 | 300,387 | +26,597 | 0.01% | 3,924,486 |
| 2019-01-17 | 2019-01-15 | 13.730 | 273,790 | -4,693 | 0.01% | 3,759,003 |
| 2019-01-14 | 2019-01-10 | 13.678 | 278,483 | -6,258 | 0.01% | 3,809,195 |
| 2019-01-11 | 2019-01-09 | 12.835 | 284,741 | -25,033 | 0.01% | 3,654,555 |
| 2019-01-10 | 2019-01-08 | 13.065 | 309,774 | -4,693 | 0.01% | 4,047,125 |
| 2019-01-09 | 2019-01-07 | 13.218 | 314,467 | -35,984 | 0.01% | 4,156,678 |
| 2019-01-08 | 2019-01-04 | 12.784 | 350,451 | +15,645 | 0.01% | 4,480,000 |
| 2019-01-07 | 2019-01-03 | 12.374 | 334,806 | -1,564 | 0.01% | 4,143,042 |
| 2019-01-04 | 2019-01-02 | 12.221 | 336,370 | -7,823 | 0.01% | 4,110,796 |
| 2019-01-03 | 2018-12-31 | 12.541 | 344,193 | -62,580 | 0.01% | 4,316,401 |
| 2019-01-02 | 2018-12-27 | 11.607 | 406,773 | -7,823 | 0.01% | 4,721,595 |
| 2018-12-28 | 2018-12-24 | 11.326 | 414,596 | +23,468 | 0.01% | 4,695,800 |
| 2018-12-19 | 2018-12-17 | 12.042 | 391,128 | +1,564 | 0.01% | 4,709,996 |
| 2018-12-18 | 2018-12-14 | 12.132 | 389,564 | -14,080 | 0.01% | 4,726,022 |
| 2018-12-17 | 2018-12-13 | 12.234 | 403,644 | +23,467 | 0.01% | 4,938,115 |
| 2018-12-14 | 2018-12-12 | 11.377 | 380,177 | -3,129 | 0.01% | 4,325,403 |
| 2018-12-13 | 2018-12-11 | 11.109 | 383,306 | +3,129 | 0.01% | 4,258,103 |
| 2018-12-10 | 2018-12-06 | 11.544 | 380,177 | -10,951 | 0.01% | 4,388,583 |
| 2018-12-06 | 2018-12-04 | 11.620 | 391,128 | +3,129 | 0.01% | 4,544,996 |
| 2018-12-05 | 2018-12-03 | 11.799 | 387,999 | +7,822 | 0.01% | 4,578,077 |
| 2018-12-03 | 2018-11-29 | 11.761 | 380,177 | -10,951 | 0.01% | 4,471,203 |
| 2018-11-30 | 2018-11-28 | 11.863 | 391,128 | +10,951 | 0.01% | 4,639,996 |
| 2018-11-26 | 2018-11-22 | 11.275 | 380,177 | -1,564 | 0.01% | 4,286,523 |
| 2018-11-21 | 2018-11-19 | 10.930 | 381,741 | +1,564 | 0.01% | 4,172,397 |
| 2018-11-15 | 2018-11-13 | 10.125 | 380,177 | -7,822 | 0.01% | 3,849,123 |
| 2018-11-13 | 2018-11-09 | 10.048 | 387,999 | -3,129 | 0.01% | 3,898,557 |
| 2018-11-12 | 2018-11-08 | 10.240 | 391,128 | -7,823 | 0.01% | 4,004,997 |
| 2018-11-09 | 2018-11-07 | 10.316 | 398,951 | +1,565 | 0.01% | 4,115,701 |
| 2018-11-08 | 2018-11-06 | 10.419 | 397,386 | +1,564 | 0.01% | 4,140,196 |
| 2018-11-07 | 2018-11-05 | 10.163 | 395,822 | -7,822 | 0.01% | 4,022,702 |
| 2018-11-06 | 2018-11-02 | 10.329 | 403,644 | -3,129 | 0.01% | 4,169,276 |
| 2018-11-02 | 2018-10-31 | 9.255 | 406,773 | -10,952 | 0.01% | 3,764,796 |
| 2018-11-01 | 2018-10-30 | 9.691 | 417,725 | -7,823 | 0.01% | 4,048,352 |
| 2018-10-31 | 2018-10-29 | 9.452 | 425,548 | +38,911 | 0.01% | 4,022,337 |
| 2018-10-30 | 2018-10-26 | 9.665 | 386,637 | -4,513 | 0.01% | 3,736,785 |
| 2018-10-29 | 2018-10-25 | 9.625 | 391,150 | +4,513 | 0.01% | 3,764,802 |
| 2018-10-23 | 2018-10-19 | 9.745 | 386,637 | +3,009 | 0.01% | 3,767,625 |
| 2018-10-22 | 2018-10-18 | 9.572 | 383,628 | -12,035 | 0.01% | 3,672,003 |
| 2018-10-16 | 2018-10-12 | 10.117 | 395,663 | +4,513 | 0.01% | 4,002,860 |
| 2018-10-15 | 2018-10-11 | 9.811 | 391,150 | -6,017 | 0.01% | 3,837,602 |
| 2018-10-10 | 2018-10-08 | 10.635 | 397,167 | +7,522 | 0.01% | 4,223,995 |
| 2018-10-09 | 2018-10-05 | 11.114 | 389,645 | +9,026 | 0.01% | 4,330,476 |
| 2018-10-08 | 2018-10-04 | 11.260 | 380,619 | +7,522 | 0.01% | 4,285,822 |
| 2018-10-04 | 2018-10-02 | 11.366 | 373,097 | +3,009 | 0.01% | 4,240,803 |
| 2018-10-02 | 2018-09-27 | 12.084 | 370,088 | +31,593 | 0.01% | 4,472,282 |
| 2018-09-28 | 2018-09-26 | 12.164 | 338,495 | +1,504 | 0.01% | 4,117,500 |
| 2018-09-26 | 2018-09-21 | 13.135 | 336,991 | -3,008 | 0.01% | 4,426,246 |
| 2018-09-19 | 2018-09-17 | 11.845 | 339,999 | +7,522 | 0.01% | 4,027,315 |
| 2018-09-14 | 2018-09-12 | 11.433 | 332,477 | +12,035 | 0.01% | 3,801,196 |
| 2018-09-12 | 2018-09-10 | 11.739 | 320,442 | -1,504 | 0.01% | 3,761,581 |
| 2018-09-10 | 2018-09-06 | 11.646 | 321,946 | +1,504 | 0.01% | 3,749,276 |
| 2018-09-07 | 2018-09-05 | 11.805 | 320,442 | +1,504 | 0.01% | 3,782,881 |
| 2018-09-06 | 2018-09-04 | 12.683 | 318,938 | +1,505 | 0.01% | 4,044,966 |
| 2018-09-05 | 2018-09-03 | 12.550 | 317,433 | +6,018 | 0.01% | 3,983,679 |
| 2018-09-04 | 2018-08-31 | 13.028 | 311,415 | -7,523 | 0.01% | 4,057,195 |
| 2018-09-03 | 2018-08-30 | 13.095 | 318,938 | -3,008 | 0.01% | 4,176,406 |
| 2018-08-31 | 2018-08-29 | 13.148 | 321,946 | -7,522 | 0.01% | 4,232,915 |
| 2018-08-29 | 2018-08-27 | 13.294 | 329,468 | +19,557 | 0.01% | 4,379,994 |
| 2018-08-28 | 2018-08-24 | 13.108 | 309,911 | -7,522 | 0.01% | 4,062,320 |
| 2018-08-27 | 2018-08-23 | 13.294 | 317,433 | -6,018 | 0.01% | 4,219,999 |
| 2018-08-23 | 2018-08-21 | 13.108 | 323,451 | +6,018 | 0.01% | 4,239,803 |
| 2018-08-22 | 2018-08-20 | 12.350 | 317,433 | -3,009 | 0.01% | 3,920,379 |
| 2018-08-21 | 2018-08-17 | 12.151 | 320,442 | +4,513 | 0.01% | 3,893,641 |
| 2018-08-17 | 2018-08-15 | 11.433 | 315,929 | +6,018 | 0.01% | 3,612,004 |
| 2018-08-16 | 2018-08-14 | 11.991 | 309,911 | -1,504 | 0.01% | 3,716,240 |
| 2018-08-15 | 2018-08-13 | 12.071 | 311,415 | -3,009 | 0.01% | 3,759,115 |
| 2018-08-14 | 2018-08-10 | 12.324 | 314,424 | +1,504 | 0.01% | 3,874,857 |
| 2018-08-10 | 2018-08-08 | 11.898 | 312,920 | +4,513 | 0.01% | 3,723,202 |
| 2018-08-08 | 2018-08-06 | 11.420 | 308,407 | -15,044 | 0.01% | 3,521,905 |
| 2018-08-07 | 2018-08-03 | 11.034 | 323,451 | +22,567 | 0.01% | 3,569,003 |
| 2018-08-06 | 2018-08-02 | 11.885 | 300,884 | +3,008 | 0.01% | 3,575,995 |
| 2018-08-03 | 2018-08-01 | 12.217 | 297,876 | +3,009 | 0.01% | 3,639,245 |
| 2018-08-02 | 2018-07-31 | 13.055 | 294,867 | +15,044 | 0.01% | 3,849,443 |
| 2018-07-31 | 2018-07-27 | 13.347 | 279,823 | -10,530 | 0.01% | 3,734,886 |
| 2018-07-30 | 2018-07-26 | 13.640 | 290,353 | -1,505 | 0.01% | 3,960,353 |
| 2018-07-27 | 2018-07-25 | 13.852 | 291,858 | -7,522 | 0.01% | 4,042,961 |
| 2018-07-24 | 2018-07-20 | 13.028 | 299,380 | -10,531 | 0.01% | 3,900,400 |
| 2018-07-19 | 2018-07-17 | 13.374 | 309,911 | +6,018 | 0.01% | 4,144,720 |
| 2018-07-12 | 2018-07-10 | 13.640 | 303,893 | -12,036 | 0.01% | 4,145,036 |
| 2018-07-11 | 2018-07-09 | 13.693 | 315,929 | +12,036 | 0.01% | 4,326,005 |
| 2018-07-06 | 2018-07-04 | 13.055 | 303,893 | -4,514 | 0.01% | 3,967,276 |
| 2018-07-04 | 2018-06-29 | 14.118 | 308,407 | +7,523 | 0.01% | 4,354,206 |
| 2018-07-03 | 2018-06-28 | 13.068 | 300,884 | +1,504 | 0.01% | 3,931,994 |
| 2018-06-29 | 2018-06-27 | 13.427 | 299,380 | -73,717 | 0.01% | 4,019,800 |
| 2018-06-28 | 2018-06-26 | 14.145 | 373,097 | -4,513 | 0.01% | 5,277,444 |
| 2018-06-27 | 2018-06-25 | 14.597 | 377,610 | -3,009 | 0.01% | 5,511,960 |
| 2018-06-26 | 2018-06-22 | 15.811 | 380,619 | -3,009 | 0.01% | 6,017,930 |
| 2018-06-25 | 2018-06-21 | 15.946 | 383,628 | +3,270 | 0.01% | 6,117,347 |
| 2018-06-22 | 2018-06-20 | 15.946 | 380,358 | +2,960 | 0.01% | 6,065,203 |
| 2018-06-21 | 2018-06-19 | 15.784 | 377,398 | -7,400 | 0.01% | 5,956,803 |
| 2018-06-20 | 2018-06-15 | 16.162 | 384,798 | +11,840 | 0.01% | 6,219,204 |
| 2018-06-19 | 2018-06-14 | 16.351 | 372,958 | +22,200 | 0.01% | 6,098,403 |
| 2018-06-15 | 2018-06-13 | 16.865 | 350,758 | +2,960 | 0.01% | 5,915,521 |
| 2018-06-14 | 2018-06-12 | 16.865 | 347,798 | +10,360 | 0.01% | 5,865,600 |
| 2018-06-13 | 2018-06-11 | 16.973 | 337,438 | +5,920 | 0.01% | 5,727,359 |
| 2018-06-12 | 2018-06-08 | 16.892 | 331,518 | -8,880 | 0.01% | 5,599,999 |
| 2018-06-11 | 2018-06-07 | 17.081 | 340,398 | +8,880 | 0.01% | 5,814,400 |
| 2018-06-08 | 2018-06-06 | 17.162 | 331,518 | +63,640 | 0.01% | 5,689,599 |
| 2018-06-07 | 2018-06-05 | 17.108 | 267,878 | -4,440 | 0.01% | 4,582,912 |
| 2018-06-06 | 2018-06-04 | 16.865 | 272,318 | -29,600 | 0.01% | 4,592,633 |
| 2018-06-05 | 2018-06-01 | 15.838 | 301,918 | +2,960 | 0.01% | 4,781,756 |
| 2018-06-04 | 2018-05-31 | 15.946 | 298,958 | +14,800 | 0.01% | 4,767,196 |
| 2018-06-01 | 2018-05-30 | 15.487 | 284,158 | -35,520 | 0.01% | 4,400,635 |
| 2018-05-31 | 2018-05-29 | 15.622 | 319,678 | +16,280 | 0.01% | 4,993,918 |
| 2018-05-30 | 2018-05-28 | 16.162 | 303,398 | +10,360 | 0.01% | 4,903,596 |
| 2018-05-29 | 2018-05-25 | 16.378 | 293,038 | +4,440 | 0.01% | 4,799,515 |
| 2018-05-28 | 2018-05-24 | 16.622 | 288,598 | +8,880 | 0.01% | 4,796,995 |
| 2018-05-25 | 2018-05-23 | 17.027 | 279,718 | -8,880 | 0.01% | 4,762,794 |
| 2018-05-24 | 2018-05-21 | 17.324 | 288,598 | -14,800 | 0.01% | 4,999,794 |
| 2018-05-21 | 2018-05-17 | 17.108 | 303,398 | +10,360 | 0.01% | 5,190,596 |
| 2018-05-18 | 2018-05-16 | 17.108 | 293,038 | +8,880 | 0.01% | 5,013,355 |
| 2018-05-17 | 2018-05-15 | 16.892 | 284,158 | -2,960 | 0.01% | 4,799,994 |
| 2018-05-16 | 2018-05-14 | 16.676 | 287,118 | -13,320 | 0.01% | 4,787,914 |
| 2018-05-15 | 2018-05-11 | 15.838 | 300,438 | -8,880 | 0.01% | 4,758,316 |
| 2018-05-14 | 2018-05-10 | 15.622 | 309,318 | +25,160 | 0.01% | 4,832,077 |
| 2018-05-11 | 2018-05-09 | 15.757 | 284,158 | -19,240 | 0.01% | 4,477,434 |
| 2018-05-08 | 2018-05-04 | 15.405 | 303,398 | +8,880 | 0.01% | 4,673,996 |
| 2018-05-07 | 2018-05-03 | 15.433 | 294,518 | +17,760 | 0.01% | 4,545,156 |
| 2018-05-03 | 2018-04-30 | 15.757 | 276,758 | -20,720 | 0.01% | 4,360,834 |
| 2018-04-27 | 2018-04-25 | 15.595 | 297,478 | +7,400 | 0.01% | 4,639,076 |
| 2018-04-26 | 2018-04-24 | 15.541 | 290,078 | -11,840 | 0.01% | 4,507,995 |
| 2018-04-25 | 2018-04-23 | 14.676 | 301,918 | +29,600 | 0.01% | 4,430,876 |
| 2018-04-24 | 2018-04-20 | 15.216 | 272,318 | +2,960 | 0.01% | 4,143,674 |
| 2018-04-19 | 2018-04-17 | 15.433 | 269,358 | -14,800 | 0.01% | 4,156,873 |
| 2018-04-18 | 2018-04-16 | 16.162 | 284,158 | +1,480 | 0.01% | 4,592,634 |
| 2018-04-16 | 2018-04-12 | 16.595 | 282,678 | +5,920 | 0.01% | 4,690,954 |
| 2018-04-13 | 2018-04-11 | 16.595 | 276,758 | +11,840 | 0.01% | 4,592,713 |
| 2018-04-12 | 2018-04-10 | 16.595 | 264,918 | -20,720 | 0.01% | 4,396,232 |
| 2018-04-11 | 2018-04-09 | 15.676 | 285,638 | +14,800 | 0.01% | 4,477,595 |
| 2018-04-10 | 2018-04-06 | 15.649 | 270,838 | +1,480 | 0.01% | 4,238,273 |
| 2018-04-09 | 2018-04-04 | 15.270 | 269,358 | +1,480 | 0.01% | 4,113,193 |
| 2018-04-04 | 2018-03-29 | 16.135 | 267,878 | +1,480 | 0.01% | 4,322,273 |
| 2018-04-03 | 2018-03-28 | 16.027 | 266,398 | -8,880 | 0.01% | 4,269,593 |
| 2018-03-29 | 2018-03-27 | 16.514 | 275,278 | -5,920 | 0.01% | 4,545,833 |
| 2018-03-27 | 2018-03-23 | 15.378 | 281,198 | +1,480 | 0.01% | 4,324,394 |
| 2018-03-26 | 2018-03-22 | 15.838 | 279,718 | +23,679 | 0.01% | 4,430,154 |
| 2018-03-23 | 2018-03-21 | 16.784 | 256,039 | -13,319 | 0.01% | 4,297,328 |
| 2018-03-22 | 2018-03-20 | 16.135 | 269,358 | +19,239 | 0.01% | 4,346,153 |
| 2018-03-21 | 2018-03-19 | 16.568 | 250,119 | +1,480 | 0.01% | 4,143,887 |
| 2018-03-20 | 2018-03-16 | 16.892 | 248,639 | -10,359 | 0.01% | 4,200,007 |
| 2018-03-19 | 2018-03-15 | 16.406 | 258,998 | -25,160 | 0.01% | 4,248,992 |
| 2018-03-16 | 2018-03-14 | 16.108 | 284,158 | -4,440 | 0.01% | 4,577,274 |
| 2018-03-15 | 2018-03-13 | 15.892 | 288,598 | -4,440 | 0.01% | 4,586,395 |
| 2018-03-14 | 2018-03-12 | 16.162 | 293,038 | -1,480 | 0.01% | 4,736,155 |
| 2018-03-13 | 2018-03-09 | 15.676 | 294,518 | -14,800 | 0.01% | 4,616,795 |
| 2018-03-12 | 2018-03-08 | 15.460 | 309,318 | +1,480 | 0.01% | 4,781,917 |
| 2018-03-08 | 2018-03-06 | 15.405 | 307,838 | -10,360 | 0.01% | 4,742,397 |
| 2018-03-06 | 2018-03-02 | 14.730 | 318,198 | +29,600 | 0.01% | 4,686,998 |
| 2018-03-05 | 2018-03-01 | 15.324 | 288,598 | -17,760 | 0.01% | 4,422,595 |
| 2018-03-01 | 2018-02-27 | 14.243 | 306,358 | +22,200 | 0.01% | 4,363,557 |
| 2018-02-28 | 2018-02-26 | 14.757 | 284,158 | +14,800 | 0.01% | 4,193,275 |
| 2018-02-26 | 2018-02-22 | 15.568 | 269,358 | +5,920 | 0.01% | 4,193,273 |
| 2018-02-23 | 2018-02-21 | 16.135 | 263,438 | -13,320 | 0.01% | 4,250,632 |
| 2018-02-21 | 2018-02-15 | 15.351 | 276,758 | -7,400 | 0.01% | 4,248,634 |
| 2018-02-20 | 2018-02-13 | 13.973 | 284,158 | +2,960 | 0.01% | 3,970,555 |
| 2018-02-13 | 2018-02-09 | 13.257 | 281,198 | -5,920 | 0.01% | 3,727,795 |
| 2018-02-09 | 2018-02-07 | 13.892 | 287,118 | +11,840 | 0.01% | 3,988,635 |
| 2018-02-08 | 2018-02-06 | 14.730 | 275,278 | -8,880 | 0.01% | 4,054,794 |
| 2018-02-07 | 2018-02-05 | 15.703 | 284,158 | +17,760 | 0.01% | 4,462,074 |
| 2018-02-06 | 2018-02-02 | 16.297 | 266,398 | -20,720 | 0.01% | 4,341,593 |
| 2018-02-02 | 2018-01-31 | 16.054 | 287,118 | +5,920 | 0.01% | 4,609,435 |
| 2018-02-01 | 2018-01-30 | 15.838 | 281,198 | +2,960 | 0.01% | 4,453,594 |
| 2018-01-31 | 2018-01-29 | 16.108 | 278,238 | +7,400 | 0.01% | 4,481,914 |
| 2018-01-30 | 2018-01-26 | 16.027 | 270,838 | -20,720 | 0.01% | 4,340,753 |
| 2018-01-29 | 2018-01-25 | 15.487 | 291,558 | -5,920 | 0.01% | 4,515,235 |
| 2018-01-26 | 2018-01-24 | 15.351 | 297,478 | -51,800 | 0.01% | 4,566,716 |
| 2018-01-25 | 2018-01-23 | 14.865 | 349,278 | -16,280 | 0.01% | 5,192,000 |
| 2018-01-24 | 2018-01-22 | 15.054 | 365,558 | +10,360 | 0.01% | 5,503,162 |
| 2018-01-23 | 2018-01-19 | 14.433 | 355,198 | -53,280 | 0.01% | 5,126,401 |
| 2018-01-22 | 2018-01-18 | 12.770 | 408,478 | -143,559 | 0.01% | 5,216,405 |
| 2018-01-19 | 2018-01-17 | 12.433 | 552,037 | +84,360 | 0.01% | 6,863,203 |
| 2018-01-18 | 2018-01-16 | 12.230 | 467,677 | -38,480 | 0.01% | 5,719,596 |
| 2018-01-17 | 2018-01-15 | 11.487 | 506,157 | -10,360 | 0.01% | 5,813,999 |
| 2018-01-16 | 2018-01-12 | 12.000 | 516,517 | +2,960 | 0.01% | 6,198,240 |
| 2018-01-15 | 2018-01-11 | 12.041 | 513,557 | +4,440 | 0.01% | 6,183,540 |
| 2018-01-12 | 2018-01-10 | 11.973 | 509,117 | -10,360 | 0.01% | 6,095,679 |
| 2018-01-11 | 2018-01-09 | 11.581 | 519,477 | -1,480 | 0.01% | 6,016,140 |
| 2018-01-10 | 2018-01-08 | 11.703 | 520,957 | -4,440 | 0.01% | 6,096,640 |
| 2018-01-09 | 2018-01-05 | 11.541 | 525,397 | -7,400 | 0.01% | 6,063,401 |
| 2018-01-08 | 2018-01-04 | 11.365 | 532,797 | -34,040 | 0.01% | 6,055,201 |
| 2018-01-05 | 2018-01-03 | 11.473 | 566,837 | -22,200 | 0.01% | 6,503,343 |
| 2018-01-04 | 2018-01-02 | 11.608 | 589,037 | -45,879 | 0.01% | 6,837,645 |
| 2018-01-03 | 2017-12-29 | 10.919 | 634,916 | -47,360 | 0.02% | 6,932,637 |
| 2018-01-02 | 2017-12-28 | 10.730 | 682,276 | -44,400 | 0.02% | 7,320,680 |
| 2017-12-29 | 2017-12-27 | 10.365 | 726,676 | -7,400 | 0.02% | 7,531,942 |
| 2017-12-28 | 2017-12-22 | 9.770 | 734,076 | -7,400 | 0.02% | 7,172,163 |
| 2017-12-27 | 2017-12-21 | 9.770 | 741,476 | +14,800 | 0.02% | 7,244,463 |
| 2017-12-19 | 2017-12-15 | 9.973 | 726,676 | +11,840 | 0.02% | 7,247,162 |
| 2017-12-18 | 2017-12-14 | 10.068 | 714,836 | -1,480 | 0.02% | 7,196,701 |
| 2017-12-14 | 2017-12-12 | 9.851 | 716,316 | +10,360 | 0.02% | 7,056,722 |
| 2017-12-12 | 2017-12-08 | 9.878 | 705,956 | -10,360 | 0.02% | 6,973,741 |
| 2017-12-11 | 2017-12-07 | 9.514 | 716,316 | +10,360 | 0.02% | 6,814,721 |
| 2017-12-08 | 2017-12-06 | 9.649 | 705,956 | +2,960 | 0.02% | 6,811,561 |
| 2017-12-07 | 2017-12-05 | 10.122 | 702,996 | -7,400 | 0.02% | 7,115,501 |
| 2017-12-06 | 2017-12-04 | 10.270 | 710,396 | -7,400 | 0.02% | 7,296,001 |
| 2017-12-05 | 2017-12-01 | 10.122 | 717,796 | -8,880 | 0.02% | 7,265,302 |
| 2017-12-04 | 2017-11-30 | 9.973 | 726,676 | -16,280 | 0.02% | 7,247,162 |
| 2017-12-01 | 2017-11-29 | 9.784 | 742,956 | -8,880 | 0.02% | 7,268,963 |
| 2017-11-30 | 2017-11-28 | 9.662 | 751,836 | -7,400 | 0.02% | 7,264,404 |
| 2017-11-29 | 2017-11-27 | 9.460 | 759,236 | +19,240 | 0.02% | 7,182,004 |
| 2017-11-28 | 2017-11-24 | 9.703 | 739,996 | +5,920 | 0.02% | 7,180,003 |
| 2017-11-24 | 2017-11-22 | 9.608 | 734,076 | -22,200 | 0.02% | 7,053,122 |
| 2017-11-23 | 2017-11-21 | 9.257 | 756,276 | -7,400 | 0.02% | 7,000,704 |
| 2017-11-22 | 2017-11-20 | 9.054 | 763,676 | -113,959 | 0.02% | 6,914,404 |
| 2017-11-21 | 2017-11-17 | 9.338 | 877,635 | -14,800 | 0.02% | 8,195,261 |
| 2017-11-20 | 2017-11-16 | 9.541 | 892,435 | +7,400 | 0.02% | 8,514,362 |
| 2017-11-15 | 2017-11-13 | 9.811 | 885,035 | -7,400 | 0.02% | 8,682,961 |
| 2017-11-14 | 2017-11-10 | 9.568 | 892,435 | -1,480 | 0.02% | 8,538,482 |
| 2017-11-13 | 2017-11-09 | 9.743 | 893,915 | +8,880 | 0.02% | 8,709,682 |
| 2017-11-10 | 2017-11-08 | 9.689 | 885,035 | -37,000 | 0.02% | 8,575,321 |
| 2017-11-08 | 2017-11-06 | 9.622 | 922,035 | -63,639 | 0.02% | 8,871,523 |
| 2017-11-07 | 2017-11-03 | 9.797 | 985,674 | -7,400 | 0.02% | 9,656,997 |
| 2017-11-06 | 2017-11-02 | 9.784 | 993,074 | -2,960 | 0.02% | 9,716,078 |
| 2017-11-03 | 2017-11-01 | 9.865 | 996,034 | -14,800 | 0.02% | 9,825,798 |
| 2017-11-02 | 2017-10-31 | 9.757 | 1,010,834 | -13,320 | 0.02% | 9,862,519 |
| 2017-11-01 | 2017-10-30 | 10.279 | 1,024,154 | -26,640 | 0.03% | 10,527,755 |
| 2017-10-31 | 2017-10-27 | 10.447 | 1,050,794 | +47,119 | 0.03% | 10,977,236 |
| 2017-10-30 | 2017-10-26 | 11.018 | 1,003,675 | +97,639 | 0.03% | 11,058,182 |
| 2017-10-27 | 2017-10-25 | 11.227 | 906,036 | -21,538 | 0.02% | 10,171,726 |
| 2017-10-26 | 2017-10-24 | 11.213 | 927,574 | +74,666 | 0.02% | 10,400,605 |
| 2017-10-25 | 2017-10-23 | 11.157 | 852,908 | +63,178 | 0.02% | 9,515,878 |
| 2017-10-24 | 2017-10-20 | 11.227 | 789,730 | +41,640 | 0.02% | 8,866,002 |
| 2017-10-23 | 2017-10-19 | 11.115 | 748,090 | +24,410 | 0.02% | 8,315,165 |
| 2017-10-20 | 2017-10-18 | 11.296 | 723,680 | +2,872 | 0.02% | 8,174,883 |
| 2017-10-19 | 2017-10-17 | 11.046 | 720,808 | +7,179 | 0.02% | 7,961,720 |
| 2017-10-18 | 2017-10-16 | 11.101 | 713,629 | +10,052 | 0.02% | 7,922,184 |
| 2017-10-17 | 2017-10-13 | 11.213 | 703,577 | +18,666 | 0.02% | 7,888,995 |
| 2017-10-16 | 2017-10-12 | 11.310 | 684,911 | -7,180 | 0.02% | 7,746,478 |
| 2017-10-13 | 2017-10-11 | 11.143 | 692,091 | +4,308 | 0.02% | 7,712,005 |
| 2017-10-12 | 2017-10-10 | 11.533 | 687,783 | +12,923 | 0.02% | 7,932,241 |
| 2017-10-11 | 2017-10-09 | 11.143 | 674,860 | -54,563 | 0.02% | 7,520,000 |
| 2017-10-10 | 2017-10-06 | 11.644 | 729,423 | +122,049 | 0.02% | 8,493,758 |
| 2017-10-09 | 2017-10-04 | 11.895 | 607,374 | -2,872 | 0.02% | 7,224,840 |
| 2017-10-06 | 2017-10-03 | 11.561 | 610,246 | +8,615 | 0.02% | 7,055,003 |
| 2017-10-04 | 2017-09-29 | 11.227 | 601,631 | -5,743 | 0.02% | 6,754,285 |
| 2017-10-03 | 2017-09-28 | 11.213 | 607,374 | -20,102 | 0.02% | 6,810,300 |
| 2017-09-29 | 2017-09-27 | 11.449 | 627,476 | +78,973 | 0.02% | 7,184,277 |
| 2017-09-28 | 2017-09-26 | 11.282 | 548,503 | -136,408 | 0.01% | 6,188,397 |
| 2017-09-27 | 2017-09-25 | 11.380 | 684,911 | +80,409 | 0.02% | 7,794,178 |
| 2017-09-26 | 2017-09-22 | 12.912 | 604,502 | +61,742 | 0.02% | 7,805,336 |
| 2017-09-25 | 2017-09-21 | 13.929 | 542,760 | +55,999 | 0.01% | 7,560,003 |
| 2017-09-22 | 2017-09-20 | 13.149 | 486,761 | -50,255 | 0.01% | 6,400,323 |
| 2017-09-21 | 2017-09-19 | 12.257 | 537,016 | +94,767 | 0.01% | 6,582,396 |
| 2017-09-20 | 2017-09-18 | 12.480 | 442,249 | +87,589 | 0.01% | 5,519,364 |
| 2017-09-19 | 2017-09-15 | 12.021 | 354,660 | -226,868 | 0.01% | 4,263,214 |
| 2017-09-18 | 2017-09-14 | 11.101 | 581,528 | +11,487 | 0.01% | 6,455,696 |
| 2017-09-15 | 2017-09-13 | 10.906 | 570,041 | +33,025 | 0.01% | 6,217,016 |
| 2017-09-14 | 2017-09-12 | 10.767 | 537,016 | +80,409 | 0.01% | 5,782,037 |
| 2017-09-13 | 2017-09-11 | 10.976 | 456,607 | -30,154 | 0.01% | 5,011,675 |
| 2017-09-12 | 2017-09-08 | 10.739 | 486,761 | -5,743 | 0.01% | 5,227,383 |
| 2017-09-11 | 2017-09-07 | 10.906 | 492,504 | -18,667 | 0.01% | 5,371,377 |
| 2017-09-08 | 2017-09-06 | 10.614 | 511,171 | -14,358 | 0.01% | 5,425,444 |
| 2017-09-07 | 2017-09-05 | 10.447 | 525,529 | -48,820 | 0.01% | 5,489,997 |
| 2017-09-06 | 2017-09-04 | 10.084 | 574,349 | -20,102 | 0.01% | 5,792,000 |
| 2017-09-05 | 2017-09-01 | 10.126 | 594,451 | +30,153 | 0.02% | 6,019,558 |
| 2017-09-04 | 2017-08-31 | 10.210 | 564,298 | -21,538 | 0.01% | 5,761,381 |
| 2017-09-01 | 2017-08-30 | 10.307 | 585,836 | +27,282 | 0.01% | 6,038,401 |
| 2017-08-31 | 2017-08-29 | 10.098 | 558,554 | +12,922 | 0.01% | 5,640,496 |
| 2017-08-30 | 2017-08-28 | 10.252 | 545,632 | -7,179 | 0.01% | 5,593,605 |
| 2017-08-29 | 2017-08-25 | 10.349 | 552,811 | -21,538 | 0.01% | 5,721,101 |
| 2017-08-28 | 2017-08-24 | 10.224 | 574,349 | +27,282 | 0.01% | 5,872,000 |
| 2017-08-25 | 2017-08-22 | 10.154 | 547,067 | +8,615 | 0.01% | 5,554,976 |
| 2017-08-24 | 2017-08-21 | 10.252 | 538,452 | +14,359 | 0.01% | 5,519,998 |
| 2017-08-22 | 2017-08-18 | 9.931 | 524,093 | -55,999 | 0.01% | 5,204,896 |
| 2017-08-21 | 2017-08-17 | 10.140 | 580,092 | +7,179 | 0.01% | 5,882,235 |
| 2017-08-18 | 2017-08-16 | 10.238 | 572,913 | +24,410 | 0.01% | 5,865,299 |
| 2017-08-17 | 2017-08-15 | 10.335 | 548,503 | +1,436 | 0.01% | 5,668,877 |
| 2017-08-16 | 2017-08-14 | 10.335 | 547,067 | +63,178 | 0.01% | 5,654,036 |
| 2017-08-15 | 2017-08-11 | 10.029 | 483,889 | -86,152 | 0.01% | 4,852,800 |
| 2017-08-14 | 2017-08-10 | 10.126 | 570,041 | -90,460 | 0.01% | 5,772,376 |
| 2017-08-11 | 2017-08-09 | 9.611 | 660,501 | -63,179 | 0.02% | 6,347,997 |
| 2017-08-10 | 2017-08-08 | 9.360 | 723,680 | -83,280 | 0.02% | 6,773,763 |
| 2017-08-09 | 2017-08-07 | 9.193 | 806,960 | +31,589 | 0.02% | 7,418,397 |
| 2017-08-07 | 2017-08-03 | 9.499 | 775,371 | -57,435 | 0.02% | 7,365,599 |
| 2017-08-04 | 2017-08-02 | 9.597 | 832,806 | -7,179 | 0.02% | 7,992,400 |
| 2017-08-03 | 2017-08-01 | 9.430 | 839,985 | -71,794 | 0.02% | 7,920,897 |
| 2017-08-02 | 2017-07-31 | 9.430 | 911,779 | +4,308 | 0.02% | 8,597,900 |
| 2017-08-01 | 2017-07-28 | 9.444 | 907,471 | -44,512 | 0.02% | 8,569,916 |
| 2017-07-31 | 2017-07-27 | 9.527 | 951,983 | +37,332 | 0.02% | 9,069,836 |
| 2017-07-28 | 2017-07-26 | 9.416 | 914,651 | +5,744 | 0.02% | 8,612,242 |
| 2017-07-27 | 2017-07-25 | 9.304 | 908,907 | +24,410 | 0.02% | 8,456,878 |
| 2017-07-26 | 2017-07-24 | 9.332 | 884,497 | +37,332 | 0.02% | 8,254,396 |
| 2017-07-25 | 2017-07-21 | 9.332 | 847,165 | +133,536 | 0.02% | 7,906,002 |
| 2017-07-24 | 2017-07-20 | 9.541 | 713,629 | +22,974 | 0.02% | 6,808,904 |
| 2017-07-21 | 2017-07-19 | 9.346 | 690,655 | -22,974 | 0.02% | 6,455,023 |
| 2017-07-20 | 2017-07-18 | 8.859 | 713,629 | +63,179 | 0.02% | 6,321,844 |
| 2017-07-19 | 2017-07-17 | 9.068 | 650,450 | +114,870 | 0.02% | 5,898,058 |
| 2017-07-18 | 2017-07-14 | 9.123 | 535,580 | +10,051 | 0.01% | 4,886,296 |
| 2017-07-17 | 2017-07-13 | 8.608 | 525,529 | +22,974 | 0.01% | 4,523,757 |
| 2017-07-14 | 2017-07-12 | 8.538 | 502,555 | +28,717 | 0.01% | 4,290,997 |
| 2017-07-13 | 2017-07-11 | 8.455 | 473,838 | +47,384 | 0.01% | 4,006,201 |
| 2017-07-12 | 2017-07-10 | 8.093 | 426,454 | +17,230 | 0.01% | 3,451,139 |
| 2017-07-11 | 2017-07-07 | 8.051 | 409,224 | +145,023 | 0.01% | 3,294,603 |
| 2017-07-10 | 2017-07-06 | 7.675 | 264,201 | -10,051 | 0.01% | 2,027,684 |
| 2017-07-07 | 2017-07-05 | 7.772 | 274,252 | -2,871 | 0.01% | 2,131,563 |
| 2017-07-06 | 2017-07-04 | 7.772 | 277,123 | -14,359 | 0.01% | 2,153,877 |
| 2017-07-05 | 2017-07-03 | 7.856 | 291,482 | +10,051 | 0.01% | 2,289,839 |
| 2017-06-30 | 2017-06-28 | 7.712 | 281,431 | -639 | 0.01% | 2,170,429 |
| 2017-06-28 | 2017-06-26 | 7.610 | 282,070 | +38,339 | 0.01% | 2,146,517 |
| 2017-06-27 | 2017-06-23 | 7.172 | 243,731 | -6,846 | 0.01% | 1,747,962 |
| 2017-06-22 | 2017-06-20 | 7.142 | 250,577 | +4,108 | 0.01% | 1,789,740 |
| 2017-06-19 | 2017-06-15 | 7.011 | 246,469 | -6,847 | 0.01% | 1,727,998 |
| 2017-06-16 | 2017-06-14 | 7.113 | 253,316 | +13,693 | 0.01% | 1,801,903 |
| 2017-06-15 | 2017-06-13 | 7.259 | 239,623 | -4,108 | 0.01% | 1,739,501 |
| 2017-06-13 | 2017-06-09 | 7.391 | 243,731 | -47,924 | 0.01% | 1,801,362 |
| 2017-06-12 | 2017-06-08 | 7.405 | 291,655 | +30,124 | 0.01% | 2,159,818 |
| 2017-06-09 | 2017-06-07 | 7.259 | 261,531 | -9,585 | 0.01% | 1,898,538 |
| 2017-06-08 | 2017-06-06 | 7.318 | 271,116 | +6,846 | 0.01% | 1,983,959 |
| 2017-06-07 | 2017-06-05 | 7.113 | 264,270 | +27,386 | 0.01% | 1,879,821 |
| 2017-06-06 | 2017-06-02 | 6.996 | 236,884 | +15,062 | 0.01% | 1,657,338 |
| 2017-06-02 | 2017-05-31 | 7.201 | 221,822 | +31,493 | 0.01% | 1,597,318 |
| 2017-06-01 | 2017-05-29 | 6.719 | 190,329 | -2,739 | 0.01% | 1,278,800 |
| 2017-05-31 | 2017-05-26 | 6.485 | 193,068 | -13,692 | 0.01% | 1,252,083 |
| 2017-05-29 | 2017-05-25 | 6.529 | 206,760 | +20,539 | 0.01% | 1,349,938 |
| 2017-05-26 | 2017-05-24 | 6.485 | 186,221 | +13,693 | 0.00% | 1,207,679 |
| 2017-05-08 | 2017-05-04 | 6.251 | 172,528 | -10,955 | 0.00% | 1,078,557 |
| 2017-04-28 | 2017-04-26 | 6.719 | 183,483 | +2,739 | 0.00% | 1,232,802 |
| 2017-04-27 | 2017-04-25 | 6.719 | 180,744 | -13,693 | 0.00% | 1,214,399 |
| 2017-04-25 | 2017-04-21 | 6.690 | 194,437 | -12,323 | 0.01% | 1,300,721 |
| 2017-04-24 | 2017-04-20 | 6.704 | 206,760 | -1,370 | 0.01% | 1,386,178 |
| 2017-04-21 | 2017-04-19 | 6.631 | 208,130 | +6,847 | 0.01% | 1,380,163 |
| 2017-04-20 | 2017-04-18 | 6.602 | 201,283 | +15,062 | 0.01% | 1,328,879 |
| 2017-04-19 | 2017-04-13 | 6.777 | 186,221 | +12,323 | 0.00% | 1,262,079 |
| 2017-04-18 | 2017-04-12 | 6.646 | 173,898 | +23,278 | 0.00% | 1,155,702 |
| 2017-04-13 | 2017-04-11 | 6.456 | 150,620 | +13,693 | 0.00% | 972,399 |
| 2017-04-11 | 2017-04-07 | 6.427 | 136,927 | -6,847 | 0.00% | 879,998 |
| 2017-04-10 | 2017-04-06 | 6.485 | 143,774 | -20,539 | 0.00% | 932,402 |
| 2017-04-06 | 2017-04-03 | 6.354 | 164,313 | +20,539 | 0.00% | 1,044,001 |
| 2017-04-05 | 2017-03-31 | 5.989 | 143,774 | +6,847 | 0.00% | 861,002 |
| 2017-04-03 | 2017-03-30 | 5.448 | 136,927 | +5,477 | 0.00% | 745,998 |
| 2017-03-29 | 2017-03-27 | 5.521 | 131,450 | -54,771 | 0.00% | 725,759 |
| 2017-03-28 | 2017-03-24 | 5.682 | 186,221 | -20,539 | 0.00% | 1,058,079 |
| 2017-03-27 | 2017-03-23 | 5.784 | 206,760 | -6,847 | 0.01% | 1,195,918 |
| 2017-03-24 | 2017-03-22 | 5.375 | 213,607 | -6,846 | 0.01% | 1,148,162 |
| 2017-03-21 | 2017-03-17 | 5.200 | 220,453 | -34,232 | 0.01% | 1,146,320 |
| 2017-03-20 | 2017-03-16 | 5.258 | 254,685 | +6,846 | 0.01% | 1,339,201 |
| 2017-03-17 | 2017-03-15 | 5.200 | 247,839 | +68,464 | 0.01% | 1,288,723 |
| 2017-03-15 | 2017-03-13 | 5.200 | 179,375 | +15,062 | 0.00% | 932,721 |
| 2017-03-13 | 2017-03-09 | 4.981 | 164,313 | -2,738 | 0.00% | 818,401 |
| 2017-02-28 | 2017-02-24 | 4.893 | 167,051 | -61,618 | 0.00% | 817,398 |
| 2017-02-24 | 2017-02-22 | 4.937 | 228,669 | +8,216 | 0.01% | 1,128,922 |
| 2017-02-23 | 2017-02-21 | 4.820 | 220,453 | -150,620 | 0.01% | 1,062,600 |
| 2017-02-16 | 2017-02-14 | 4.762 | 371,073 | +49,294 | 0.01% | 1,766,919 |
| 2017-02-13 | 2017-02-09 | 4.893 | 321,779 | +13,692 | 0.01% | 1,574,499 |
| 2017-02-10 | 2017-02-08 | 4.864 | 308,087 | +20,540 | 0.01% | 1,498,502 |
| 2017-02-07 | 2017-02-03 | 4.645 | 287,547 | -58,879 | 0.01% | 1,335,598 |
| 2017-02-02 | 2017-01-27 | 4.616 | 346,426 | +6,846 | 0.01% | 1,598,959 |
| 2017-02-01 | 2017-01-25 | 4.484 | 339,580 | +9,585 | 0.01% | 1,522,721 |
| 2017-01-26 | 2017-01-24 | 4.440 | 329,995 | +19,170 | 0.01% | 1,465,280 |
| 2017-01-25 | 2017-01-23 | 4.338 | 310,825 | +13,693 | 0.01% | 1,348,380 |
| 2016-12-14 | 2016-12-12 | 4.426 | 297,132 | +12,323 | 0.01% | 1,315,018 |
| 2016-12-12 | 2016-12-08 | 4.528 | 284,809 | -13,693 | 0.01% | 1,289,600 |
| 2016-11-15 | 2016-11-11 | 4.543 | 298,502 | -1,369 | 0.01% | 1,355,962 |
| 2016-10-17 | 2016-10-13 | 4.732 | 299,871 | -6,846 | 0.01% | 1,419,120 |
| 2016-10-13 | 2016-10-11 | 4.805 | 306,717 | -1,370 | 0.01% | 1,473,919 |
| 2016-10-05 | 2016-10-03 | 5.068 | 308,087 | +2,739 | 0.01% | 1,561,502 |
| 2016-10-03 | 2016-09-29 | 5.127 | 305,348 | +20,539 | 0.01% | 1,565,460 |
| 2016-09-30 | 2016-09-28 | 5.098 | 284,809 | -20,539 | 0.01% | 1,451,841 |
| 2016-09-14 | 2016-09-12 | 4.995 | 305,348 | -8,216 | 0.01% | 1,525,320 |
| 2016-09-09 | 2016-09-07 | 5.054 | 313,564 | -4,107 | 0.01% | 1,584,682 |
| 2016-09-01 | 2016-08-30 | 4.952 | 317,671 | +6,846 | 0.01% | 1,572,958 |
| 2016-08-23 | 2016-08-19 | 5.171 | 310,825 | -6,846 | 0.01% | 1,607,160 |
| 2016-08-22 | 2016-08-18 | 5.156 | 317,671 | -2,739 | 0.01% | 1,637,918 |
| 2016-08-16 | 2016-08-12 | 4.908 | 320,410 | -36,970 | 0.01% | 1,572,480 |
| 2016-08-15 | 2016-08-11 | 4.922 | 357,380 | +4,107 | 0.01% | 1,759,138 |
| 2016-08-12 | 2016-08-10 | 4.908 | 353,273 | -27,385 | 0.01% | 1,733,762 |
| 2016-08-11 | 2016-08-09 | 4.835 | 380,658 | -56,140 | 0.01% | 1,840,360 |
| 2016-08-10 | 2016-08-08 | 4.674 | 436,798 | -15,062 | 0.01% | 2,041,599 |
| 2016-08-09 | 2016-08-05 | 4.586 | 451,860 | -4,108 | 0.01% | 2,072,399 |
| 2016-08-08 | 2016-08-04 | 4.411 | 455,968 | +5,477 | 0.01% | 2,011,320 |
| 2016-08-05 | 2016-08-03 | 4.367 | 450,491 | +6,846 | 0.01% | 1,967,420 |
| 2016-08-04 | 2016-08-01 | 4.367 | 443,645 | -62,986 | 0.01% | 1,937,522 |
| 2016-08-01 | 2016-07-28 | 4.411 | 506,631 | -27,386 | 0.01% | 2,234,799 |
| 2016-07-27 | 2016-07-25 | 4.426 | 534,017 | +61,618 | 0.01% | 2,363,401 |
| 2016-07-26 | 2016-07-22 | 4.426 | 472,399 | +5,477 | 0.01% | 2,090,698 |
| 2016-07-25 | 2016-07-21 | 4.513 | 466,922 | +39,709 | 0.01% | 2,107,379 |
| 2016-07-15 | 2016-07-13 | 4.353 | 427,213 | -102,696 | 0.01% | 1,859,519 |
| 2016-07-11 | 2016-07-07 | 4.177 | 529,909 | -5,477 | 0.01% | 2,213,641 |
| 2016-07-08 | 2016-07-06 | 4.221 | 535,386 | +4,108 | 0.01% | 2,259,980 |
| 2016-07-07 | 2016-07-05 | 4.280 | 531,278 | -26,016 | 0.01% | 2,273,679 |
| 2016-07-05 | 2016-06-30 | 4.075 | 557,294 | -13,693 | 0.01% | 2,271,059 |
| 2016-06-29 | 2016-06-27 | 4.104 | 570,987 | -2,739 | 0.02% | 2,343,540 |
| 2016-06-28 | 2016-06-24 | 4.031 | 573,726 | +34,232 | 0.02% | 2,312,882 |
| 2016-06-27 | 2016-06-23 | 4.002 | 539,494 | -34,232 | 0.01% | 2,159,121 |
| 2016-06-15 | 2016-06-13 | 3.900 | 573,726 | +27,386 | 0.02% | 2,237,462 |
| 2016-06-14 | 2016-06-10 | 3.944 | 546,340 | +27,385 | 0.01% | 2,154,599 |
| 2016-06-13 | 2016-06-08 | 3.944 | 518,955 | -6,846 | 0.01% | 2,046,601 |
| 2016-06-10 | 2016-06-07 | 3.944 | 525,801 | +10,954 | 0.01% | 2,073,600 |
| 2016-06-08 | 2016-06-06 | 3.929 | 514,847 | +43,817 | 0.01% | 2,022,881 |
| 2016-06-06 | 2016-06-02 | 3.929 | 471,030 | -31,493 | 0.01% | 1,850,720 |
| 2016-05-30 | 2016-05-26 | 3.768 | 502,523 | +41,078 | 0.01% | 1,893,719 |
| 2016-05-27 | 2016-05-25 | 4.247 | 461,445 | +2,738 | 0.01% | 1,959,641 |
| 2016-05-26 | 2016-05-24 | 4.231 | 458,707 | +55,764 | 0.01% | 1,940,956 |
| 2016-05-20 | 2016-05-18 | 4.201 | 402,943 | -19,498 | 0.01% | 1,692,598 |
| 2016-05-13 | 2016-05-11 | 4.278 | 422,441 | +31,196 | 0.01% | 1,807,001 |
| 2016-05-12 | 2016-05-10 | 4.216 | 391,245 | -6,499 | 0.01% | 1,649,480 |
| 2016-05-10 | 2016-05-06 | 4.308 | 397,744 | +2,599 | 0.01% | 1,713,599 |
| 2016-04-26 | 2016-04-22 | 4.616 | 395,145 | +38,995 | 0.01% | 1,824,002 |
| 2016-04-21 | 2016-04-19 | 4.570 | 356,150 | -6,499 | 0.01% | 1,627,560 |
| 2016-04-19 | 2016-04-15 | 4.647 | 362,649 | -19,497 | 0.01% | 1,685,159 |
| 2016-04-15 | 2016-04-13 | 4.693 | 382,146 | +19,497 | 0.01% | 1,793,398 |
| 2016-04-14 | 2016-04-12 | 4.601 | 362,649 | -77,989 | 0.01% | 1,668,419 |
| 2016-04-11 | 2016-04-07 | 4.385 | 440,638 | +12,998 | 0.01% | 1,932,299 |
| 2016-03-31 | 2016-03-29 | 4.293 | 427,640 | -3,899 | 0.01% | 1,835,820 |
| 2016-03-30 | 2016-03-24 | 4.554 | 431,539 | -110,485 | 0.01% | 1,965,438 |
| 2016-03-22 | 2016-03-18 | 4.462 | 542,024 | +97,486 | 0.02% | 2,418,600 |
| 2016-03-18 | 2016-03-16 | 4.293 | 444,538 | -6,499 | 0.01% | 1,908,362 |
| 2016-03-17 | 2016-03-15 | 4.216 | 451,037 | -25,996 | 0.01% | 1,901,561 |
| 2016-03-16 | 2016-03-14 | 4.216 | 477,033 | -41,594 | 0.01% | 2,011,160 |
| 2016-03-14 | 2016-03-10 | 3.724 | 518,627 | +58,492 | 0.01% | 1,931,159 |
| 2016-03-04 | 2016-03-02 | 3.893 | 460,135 | -2,600 | 0.01% | 1,791,238 |
| 2016-03-02 | 2016-02-29 | 3.554 | 462,735 | -6,499 | 0.01% | 1,644,720 |
| 2016-02-29 | 2016-02-25 | 3.416 | 469,234 | -18,198 | 0.01% | 1,602,839 |
| 2016-02-25 | 2016-02-23 | 3.462 | 487,432 | +83,189 | 0.01% | 1,687,501 |
| 2016-02-24 | 2016-02-22 | 3.539 | 404,243 | -18,198 | 0.01% | 1,430,599 |
| 2016-02-22 | 2016-02-18 | 3.308 | 422,441 | +7,799 | 0.01% | 1,397,501 |
| 2016-02-19 | 2016-02-17 | 3.354 | 414,642 | +10,399 | 0.01% | 1,390,841 |
| 2016-02-11 | 2016-02-04 | 3.477 | 404,243 | -2,600 | 0.01% | 1,405,719 |
| 2016-01-22 | 2016-01-20 | 3.385 | 406,843 | +25,996 | 0.01% | 1,377,200 |
| 2016-01-18 | 2016-01-14 | 3.585 | 380,847 | +2,600 | 0.01% | 1,365,382 |
| 2016-01-12 | 2016-01-08 | 3.708 | 378,247 | -64,991 | 0.01% | 1,402,620 |
| 2016-01-06 | 2016-01-04 | 3.847 | 443,238 | +2,600 | 0.01% | 1,705,001 |
| 2016-01-05 | 2015-12-31 | 4.047 | 440,638 | -19,497 | 0.01% | 1,783,139 |
| 2015-12-29 | 2015-12-24 | 3.724 | 460,135 | +11,698 | 0.01% | 1,713,358 |
| 2015-12-28 | 2015-12-22 | 3.739 | 448,437 | -3,900 | 0.01% | 1,676,700 |
| 2015-12-23 | 2015-12-21 | 3.801 | 452,337 | -3,899 | 0.01% | 1,719,122 |
| 2015-12-18 | 2015-12-16 | 3.677 | 456,236 | +64,991 | 0.01% | 1,677,780 |
| 2015-12-15 | 2015-12-11 | 3.677 | 391,245 | -45,494 | 0.01% | 1,438,780 |
| 2015-12-11 | 2015-12-09 | 3.970 | 436,739 | +11,699 | 0.01% | 1,733,761 |
| 2015-12-10 | 2015-12-08 | 4.001 | 425,040 | +27,296 | 0.01% | 1,700,399 |
| 2015-12-08 | 2015-12-04 | 4.001 | 397,744 | +64,991 | 0.01% | 1,591,199 |
| 2015-12-03 | 2015-12-01 | 4.001 | 332,753 | -246,966 | 0.01% | 1,331,199 |
| 2015-12-02 | 2015-11-30 | 3.785 | 579,719 | +9,099 | 0.02% | 2,194,321 |
| 2015-12-01 | 2015-11-27 | 4.062 | 570,620 | +6,499 | 0.02% | 2,317,920 |
| 2015-11-30 | 2015-11-26 | 4.247 | 564,121 | +417,242 | 0.02% | 2,395,681 |
| 2015-11-16 | 2015-11-12 | 4.955 | 146,879 | -3,900 | 0.00% | 727,718 |
| 2015-10-14 | 2015-10-12 | 5.339 | 150,779 | -6,499 | 0.00% | 805,041 |
| 2015-10-09 | 2015-10-07 | 5.447 | 157,278 | -19,497 | 0.00% | 856,680 |
| 2015-10-05 | 2015-09-30 | 5.078 | 176,775 | +25,996 | 0.01% | 897,599 |
| 2015-09-01 | 2015-08-28 | 5.139 | 150,779 | -1,300 | 0.00% | 774,881 |
| 2015-08-26 | 2015-08-24 | 4.785 | 152,079 | -2,599 | 0.00% | 727,742 |
| 2015-08-19 | 2015-08-17 | 5.093 | 154,678 | +19,497 | 0.00% | 787,778 |
| 2015-07-27 | 2015-07-23 | 5.324 | 135,181 | -11,698 | 0.00% | 719,680 |
| 2015-07-24 | 2015-07-22 | 5.308 | 146,879 | +32,495 | 0.00% | 779,698 |
| 2015-07-22 | 2015-07-20 | 5.401 | 114,384 | -5,199 | 0.00% | 617,760 |
| 2015-07-14 | 2015-07-10 | 5.031 | 119,583 | -15,598 | 0.00% | 601,679 |
| 2015-07-09 | 2015-07-07 | 4.708 | 135,181 | -97,486 | 0.00% | 636,480 |
| 2015-07-03 | 2015-06-30 | 5.355 | 232,667 | -29,896 | 0.01% | 1,245,838 |
| 2015-07-02 | 2015-06-29 | 5.139 | 262,563 | +25,996 | 0.01% | 1,349,359 |
| 2015-06-26 | 2015-06-24 | 5.278 | 236,567 | +32,496 | 0.01% | 1,248,521 |
| 2015-06-25 | 2015-06-23 | 5.170 | 204,071 | -12,999 | 0.01% | 1,055,038 |
| 2015-06-22 | 2015-06-18 | 4.893 | 217,070 | +2,600 | 0.01% | 1,062,122 |
| 2015-06-19 | 2015-06-17 | 4.924 | 214,470 | -10,398 | 0.01% | 1,056,000 |
| 2015-06-16 | 2015-06-12 | 5.031 | 224,868 | -6,500 | 0.01% | 1,131,418 |
| 2015-06-12 | 2015-06-10 | 4.924 | 231,368 | -12,998 | 0.01% | 1,139,202 |
| 2015-06-09 | 2015-06-05 | 5.078 | 244,366 | +6,499 | 0.01% | 1,240,801 |
| 2015-06-05 | 2015-06-03 | 5.514 | 237,867 | +6,499 | 0.01% | 1,311,600 |
| 2015-06-04 | 2015-06-02 | 5.482 | 231,368 | +26,214 | 0.01% | 1,268,411 |
| 2015-06-02 | 2015-05-29 | 5.260 | 205,154 | +35,241 | 0.01% | 1,079,060 |
| 2015-06-01 | 2015-05-28 | 5.180 | 169,913 | +28,948 | 0.01% | 880,201 |
| 2015-05-29 | 2015-05-27 | 5.355 | 140,965 | -5,034 | 0.00% | 754,882 |
| 2015-05-28 | 2015-05-26 | 5.466 | 145,999 | -59,155 | 0.00% | 798,079 |
| 2015-05-22 | 2015-05-20 | 4.847 | 205,154 | -12,586 | 0.01% | 994,300 |
| 2015-05-21 | 2015-05-19 | 4.847 | 217,740 | +17,621 | 0.01% | 1,055,300 |
| 2015-05-18 | 2015-05-14 | 4.767 | 200,119 | -8,811 | 0.01% | 953,998 |
| 2015-05-15 | 2015-05-13 | 4.704 | 208,930 | -49,086 | 0.01% | 982,721 |
| 2015-05-14 | 2015-05-12 | 4.608 | 258,016 | +51,603 | 0.01% | 1,189,002 |
| 2015-05-13 | 2015-05-11 | 4.624 | 206,413 | -62,930 | 0.01% | 954,482 |
| 2015-05-12 | 2015-05-08 | 4.592 | 269,343 | +8,810 | 0.01% | 1,236,919 |
| 2015-05-11 | 2015-05-07 | 4.449 | 260,533 | +62,931 | 0.01% | 1,159,200 |
| 2015-05-08 | 2015-05-06 | 4.561 | 197,602 | -2,517 | 0.01% | 901,179 |
| 2015-05-07 | 2015-05-05 | 4.719 | 200,119 | +69,223 | 0.01% | 944,458 |
| 2015-05-06 | 2015-05-04 | 4.847 | 130,896 | +13,845 | 0.00% | 634,401 |
| 2015-05-05 | 2015-04-30 | 4.656 | 117,051 | -94,396 | 0.00% | 544,980 |
| 2015-04-28 | 2015-04-24 | 4.513 | 211,447 | -12,586 | 0.01% | 954,240 |
| 2015-04-27 | 2015-04-23 | 4.529 | 224,033 | -6,293 | 0.01% | 1,014,599 |
| 2015-04-23 | 2015-04-21 | 4.402 | 230,326 | -18,879 | 0.01% | 1,013,819 |
| 2015-04-16 | 2015-04-14 | 4.481 | 249,205 | +31,465 | 0.01% | 1,116,718 |
| 2015-04-15 | 2015-04-13 | 4.576 | 217,740 | +10,069 | 0.01% | 996,480 |
| 2015-04-14 | 2015-04-10 | 4.402 | 207,671 | +30,207 | 0.01% | 914,099 |
| 2015-04-13 | 2015-04-09 | 4.322 | 177,464 | -33,983 | 0.01% | 767,038 |
| 2015-04-10 | 2015-04-08 | 4.116 | 211,447 | +7,552 | 0.01% | 870,240 |
| 2015-04-09 | 2015-04-02 | 3.989 | 203,895 | +99,430 | 0.01% | 813,239 |
| 2015-03-31 | 2015-03-27 | 3.782 | 104,465 | +31,465 | 0.00% | 395,080 |
| 2015-03-30 | 2015-03-26 | 3.766 | 73,000 | +12,587 | 0.00% | 274,922 |
| 2015-01-06 | 2015-01-02 | 3.941 | 60,413 | +25,172 | 0.00% | 238,078 |
| 2014-12-30 | 2014-12-24 | 3.750 | 35,241 | +25,172 | 0.00% | 132,159 |
| 2014-11-26 | 2014-11-24 | 4.036 | 10,069 | -25,172 | 0.00% | 40,640 |
| 2014-09-05 | 2014-09-03 | 3.814 | 35,241 | -2,517 | 0.00% | 134,399 |
| 2014-09-02 | 2014-08-29 | 3.782 | 37,758 | -6,293 | 0.00% | 142,799 |
| 2014-08-29 | 2014-08-27 | 3.734 | 44,051 | -22,655 | 0.00% | 164,498 |
| 2014-06-26 | 2014-06-24 | 3.623 | 66,706 | +3,775 | 0.00% | 241,678 |
| 2014-06-18 | 2014-06-16 | 3.750 | 62,931 | +25,173 | 0.00% | 236,001 |
| 2014-05-19 | 2014-05-15 | 3.920 | 37,758 | +1,790 | 0.00% | 148,017 |
| 2014-04-17 | 2014-04-15 | 3.870 | 35,968 | -5,995 | 0.00% | 139,200 |
| 2014-04-14 | 2014-04-10 | 3.937 | 41,963 | -4,796 | 0.00% | 165,201 |
| 2014-04-09 | 2014-04-07 | 3.937 | 46,759 | -29,973 | 0.00% | 184,082 |
| 2014-02-20 | 2014-02-18 | 4.070 | 76,732 | +7,194 | 0.00% | 312,320 |
| 2014-02-13 | 2014-02-11 | 4.070 | 69,538 | +10,790 | 0.00% | 283,038 |
| 2014-02-06 | 2014-02-04 | 3.937 | 58,748 | +29,974 | 0.00% | 231,280 |
| 2014-01-08 | 2014-01-06 | 3.637 | 28,774 | +4,795 | 0.00% | 104,638 |
| 2014-01-07 | 2014-01-03 | 3.620 | 23,979 | -1,199 | 0.00% | 86,801 |
| 2013-12-30 | 2013-12-24 | 3.620 | 25,178 | +4,796 | 0.00% | 91,141 |
| 2013-12-27 | 2013-12-20 | 3.587 | 20,382 | 0.00% | 73,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy