History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 127,000 | +0 | 0.00% | 166,370 |
| 2025-10-13 | 2025-10-09 | 1.300 | 127,000 | +0 | 0.00% | 165,100 |
| 2025-10-10 | 2025-10-08 | 1.350 | 127,000 | +0 | 0.00% | 171,450 |
| 2025-10-09 | 2025-10-06 | 1.340 | 127,000 | +0 | 0.00% | 170,180 |
| 2025-10-08 | 2025-10-03 | 1.290 | 127,000 | +0 | 0.00% | 163,830 |
| 2025-10-06 | 2025-10-02 | 1.280 | 127,000 | +0 | 0.00% | 162,560 |
| 2025-10-03 | 2025-09-30 | 1.300 | 127,000 | -4,000 | 0.00% | 165,100 |
| 2025-10-02 | 2025-09-29 | 1.220 | 131,000 | -13,000 | 0.00% | 159,820 |
| 2025-09-16 | 2025-09-12 | 1.090 | 144,000 | +20,000 | 0.00% | 156,960 |
| 2025-09-12 | 2025-09-10 | 1.040 | 124,000 | -3,000 | 0.00% | 128,960 |
| 2025-08-19 | 2025-08-15 | 0.910 | 127,000 | -27,000 | 0.00% | 115,570 |
| 2025-08-18 | 2025-08-14 | 0.900 | 154,000 | +27,000 | 0.00% | 138,600 |
| 2025-08-04 | 2025-07-31 | 0.940 | 127,000 | +10,000 | 0.00% | 119,380 |
| 2025-08-01 | 2025-07-30 | 0.990 | 117,000 | +1,000 | 0.00% | 115,830 |
| 2025-07-15 | 2025-07-11 | 1.100 | 116,000 | +15,000 | 0.00% | 127,600 |
| 2025-07-14 | 2025-07-10 | 1.100 | 101,000 | -9,000 | 0.00% | 111,100 |
| 2025-07-07 | 2025-07-03 | 0.890 | 110,000 | -58,000 | 0.00% | 97,900 |
| 2025-07-03 | 2025-06-30 | 0.860 | 168,000 | +55,000 | 0.00% | 144,480 |
| 2025-07-02 | 2025-06-27 | 0.850 | 113,000 | +1,000 | 0.00% | 96,050 |
| 2025-06-27 | 2025-06-25 | 0.840 | 112,000 | -5,000 | 0.00% | 94,080 |
| 2025-06-20 | 2025-06-18 | 0.800 | 117,000 | +5,000 | 0.00% | 93,600 |
| 2025-04-22 | 2025-04-16 | 0.860 | 112,000 | -20,000 | 0.00% | 96,320 |
| 2025-04-17 | 2025-04-15 | 0.850 | 132,000 | -48,000 | 0.00% | 112,200 |
| 2025-04-16 | 2025-04-14 | 0.860 | 180,000 | -40,000 | 0.00% | 154,800 |
| 2025-03-28 | 2025-03-26 | 0.950 | 220,000 | +5,000 | 0.00% | 209,000 |
| 2025-02-28 | 2025-02-26 | 1.030 | 215,000 | -4,000 | 0.00% | 221,450 |
| 2025-02-14 | 2025-02-12 | 1.030 | 219,000 | -40,000 | 0.00% | 225,570 |
| 2025-01-06 | 2025-01-02 | 1.060 | 259,000 | +20,000 | 0.00% | 274,540 |
| 2024-12-23 | 2024-12-19 | 1.100 | 239,000 | -46,000 | 0.00% | 262,900 |
| 2024-12-20 | 2024-12-18 | 1.110 | 285,000 | -37,000 | 0.01% | 316,350 |
| 2024-12-17 | 2024-12-13 | 1.080 | 322,000 | -9,000 | 0.01% | 347,760 |
| 2024-12-16 | 2024-12-12 | 1.140 | 331,000 | +20,000 | 0.01% | 377,340 |
| 2024-11-20 | 2024-11-18 | 1.010 | 311,000 | +4,000 | 0.01% | 314,110 |
| 2024-10-30 | 2024-10-28 | 1.060 | 307,000 | -5,000 | 0.01% | 325,420 |
| 2024-10-18 | 2024-10-16 | 1.080 | 312,000 | -50,000 | 0.01% | 336,960 |
| 2024-10-17 | 2024-10-15 | 0.870 | 362,000 | +50,000 | 0.01% | 314,940 |
| 2024-10-10 | 2024-10-08 | 0.990 | 312,000 | +5,000 | 0.01% | 308,880 |
| 2024-10-04 | 2024-10-02 | 1.500 | 307,000 | -7,000 | 0.01% | 460,500 |
| 2024-10-03 | 2024-09-30 | 1.150 | 314,000 | +9,000 | 0.01% | 361,100 |
| 2024-09-30 | 2024-09-26 | 0.970 | 305,000 | -9,000 | 0.01% | 295,850 |
| 2024-09-27 | 2024-09-25 | 0.830 | 314,000 | +9,000 | 0.01% | 260,620 |
| 2024-06-18 | 2024-06-14 | 0.670 | 305,000 | -6,000 | 0.01% | 204,350 |
| 2024-06-05 | 2024-06-03 | 0.700 | 311,000 | -6,000 | 0.01% | 217,700 |
| 2024-05-22 | 2024-05-20 | 0.770 | 317,000 | +12,000 | 0.01% | 244,090 |
| 2024-05-21 | 2024-05-17 | 0.830 | 305,000 | -6,000 | 0.01% | 253,150 |
| 2024-05-17 | 2024-05-14 | 0.690 | 311,000 | +6,000 | 0.01% | 214,590 |
| 2023-12-29 | 2023-12-27 | 0.570 | 305,000 | -114,000 | 0.01% | 173,850 |
| 2023-12-27 | 2023-12-21 | 0.600 | 419,000 | +81,000 | 0.01% | 251,400 |
| 2023-12-13 | 2023-12-11 | 0.670 | 338,000 | -5,000 | 0.01% | 226,460 |
| 2023-09-26 | 2023-09-22 | 0.880 | 343,000 | -4,000 | 0.01% | 301,840 |
| 2023-09-25 | 2023-09-21 | 0.860 | 347,000 | +4,000 | 0.01% | 298,420 |
| 2023-09-22 | 2023-09-20 | 0.880 | 343,000 | -6,000 | 0.01% | 301,840 |
| 2023-09-14 | 2023-09-12 | 1.000 | 349,000 | +3,000 | 0.01% | 349,000 |
| 2023-09-13 | 2023-09-11 | 1.010 | 346,000 | +3,000 | 0.01% | 349,460 |
| 2023-09-11 | 2023-09-06 | 1.070 | 343,000 | -1,000 | 0.01% | 367,010 |
| 2023-09-06 | 2023-09-04 | 0.870 | 344,000 | -1,000 | 0.01% | 299,280 |
| 2023-08-21 | 2023-08-17 | 0.740 | 345,000 | +8,000 | 0.01% | 255,300 |
| 2023-08-15 | 2023-08-11 | 0.770 | 337,000 | -4,000 | 0.01% | 259,490 |
| 2023-08-14 | 2023-08-10 | 0.730 | 341,000 | +4,000 | 0.01% | 248,930 |
| 2023-08-09 | 2023-08-07 | 0.790 | 337,000 | +2,000 | 0.01% | 266,230 |
| 2023-08-03 | 2023-08-01 | 0.880 | 335,000 | -60,000 | 0.01% | 294,800 |
| 2023-08-02 | 2023-07-31 | 0.950 | 395,000 | -14,000 | 0.01% | 375,250 |
| 2023-08-01 | 2023-07-28 | 0.940 | 409,000 | +14,000 | 0.01% | 384,460 |
| 2023-07-31 | 2023-07-27 | 0.880 | 395,000 | +8,000 | 0.01% | 347,600 |
| 2023-07-27 | 2023-07-25 | 0.820 | 387,000 | +41,000 | 0.01% | 317,340 |
| 2023-07-25 | 2023-07-21 | 0.720 | 346,000 | +4,000 | 0.01% | 249,120 |
| 2023-07-24 | 2023-07-20 | 0.720 | 342,000 | +3,000 | 0.01% | 246,240 |
| 2023-07-19 | 2023-07-14 | 0.780 | 339,000 | +2,000 | 0.01% | 264,420 |
| 2023-07-18 | 2023-07-13 | 0.800 | 337,000 | -5,000 | 0.01% | 269,600 |
| 2023-07-14 | 2023-07-12 | 0.770 | 342,000 | +5,000 | 0.01% | 263,340 |
| 2023-07-13 | 2023-07-11 | 0.780 | 337,000 | -5,000 | 0.01% | 262,860 |
| 2023-07-07 | 2023-07-05 | 0.790 | 342,000 | +3,000 | 0.01% | 270,180 |
| 2023-07-05 | 2023-07-03 | 0.820 | 339,000 | +2,000 | 0.01% | 277,980 |
| 2023-07-03 | 2023-06-29 | 0.790 | 337,000 | +2,000 | 0.01% | 266,230 |
| 2023-06-29 | 2023-06-27 | 0.890 | 335,000 | -2,000 | 0.01% | 298,150 |
| 2023-06-23 | 2023-06-20 | 0.810 | 337,000 | -13,000 | 0.01% | 272,970 |
| 2023-06-21 | 2023-06-19 | 0.870 | 350,000 | +2,000 | 0.01% | 304,500 |
| 2023-06-19 | 2023-06-15 | 0.890 | 348,000 | -12,000 | 0.01% | 309,720 |
| 2023-06-16 | 2023-06-14 | 0.840 | 360,000 | +12,000 | 0.01% | 302,400 |
| 2023-06-09 | 2023-06-07 | 0.880 | 348,000 | -5,000 | 0.01% | 306,240 |
| 2023-06-07 | 2023-06-05 | 0.780 | 353,000 | +2,000 | 0.01% | 275,340 |
| 2023-06-06 | 2023-06-02 | 0.830 | 351,000 | +13,000 | 0.01% | 291,330 |
| 2023-06-05 | 2023-06-01 | 0.690 | 338,000 | -14,000 | 0.01% | 233,220 |
| 2023-06-02 | 2023-05-31 | 0.700 | 352,000 | -9,000 | 0.01% | 246,400 |
| 2023-06-01 | 2023-05-30 | 0.720 | 361,000 | +21,000 | 0.01% | 259,920 |
| 2023-05-31 | 2023-05-29 | 0.670 | 340,000 | -36,000 | 0.01% | 227,800 |
| 2023-05-30 | 2023-05-25 | 0.710 | 376,000 | +38,000 | 0.01% | 266,960 |
| 2023-05-22 | 2023-05-18 | 0.740 | 338,000 | -2,000 | 0.01% | 250,120 |
| 2023-05-18 | 2023-05-16 | 0.840 | 340,000 | +2,000 | 0.01% | 285,600 |
| 2023-05-04 | 2023-05-02 | 0.920 | 338,000 | -20,000 | 0.01% | 310,960 |
| 2023-05-02 | 2023-04-27 | 0.990 | 358,000 | +2,000 | 0.01% | 354,420 |
| 2023-04-28 | 2023-04-26 | 0.990 | 356,000 | -16,000 | 0.01% | 352,440 |
| 2023-04-27 | 2023-04-25 | 0.980 | 372,000 | -22,000 | 0.01% | 364,560 |
| 2023-04-26 | 2023-04-24 | 0.980 | 394,000 | +58,000 | 0.01% | 386,120 |
| 2023-04-20 | 2023-04-18 | 1.000 | 336,000 | -25,000 | 0.01% | 336,000 |
| 2023-04-19 | 2023-04-17 | 1.060 | 361,000 | -17,000 | 0.01% | 382,660 |
| 2023-04-18 | 2023-04-14 | 1.040 | 378,000 | -53,000 | 0.01% | 393,120 |
| 2023-04-17 | 2023-04-13 | 1.030 | 431,000 | -50,000 | 0.01% | 443,930 |
| 2023-04-14 | 2023-04-12 | 1.100 | 481,000 | +35,000 | 0.01% | 529,100 |
| 2023-04-13 | 2023-04-11 | 1.060 | 446,000 | +104,000 | 0.01% | 472,760 |
| 2023-04-03 | 2023-03-30 | 0.940 | 342,000 | +3,000 | 0.01% | 321,480 |
| 2023-03-31 | 2023-03-29 | 0.870 | 339,000 | -65,000 | 0.01% | 294,930 |
| 2023-03-28 | 2023-03-24 | 0.910 | 404,000 | +65,000 | 0.01% | 367,640 |
| 2023-03-15 | 2023-03-13 | 0.870 | 339,000 | +3,000 | 0.01% | 294,930 |
| 2023-03-10 | 2023-03-08 | 1.010 | 336,000 | +4,000 | 0.01% | 339,360 |
| 2023-03-09 | 2023-03-07 | 1.080 | 332,000 | -18,000 | 0.01% | 358,560 |
| 2023-03-03 | 2023-03-01 | 1.180 | 350,000 | +6,000 | 0.01% | 413,000 |
| 2023-03-02 | 2023-02-28 | 1.140 | 344,000 | -41,000 | 0.01% | 392,160 |
| 2023-02-28 | 2023-02-24 | 1.200 | 385,000 | -60,000 | 0.01% | 462,000 |
| 2023-02-22 | 2023-02-20 | 1.220 | 445,000 | +28,000 | 0.01% | 542,900 |
| 2023-02-17 | 2023-02-15 | 1.180 | 417,000 | -21,000 | 0.01% | 492,060 |
| 2023-02-16 | 2023-02-14 | 1.230 | 438,000 | -10,000 | 0.01% | 538,740 |
| 2023-02-15 | 2023-02-13 | 1.250 | 448,000 | +10,000 | 0.01% | 560,000 |
| 2023-02-14 | 2023-02-10 | 1.220 | 438,000 | +13,000 | 0.01% | 534,360 |
| 2023-02-13 | 2023-02-09 | 1.260 | 425,000 | +2,000 | 0.01% | 535,500 |
| 2023-02-09 | 2023-02-07 | 1.230 | 423,000 | +21,000 | 0.01% | 520,290 |
| 2023-02-08 | 2023-02-06 | 1.220 | 402,000 | -62,000 | 0.01% | 490,440 |
| 2023-02-07 | 2023-02-03 | 1.300 | 464,000 | -10,000 | 0.01% | 603,200 |
| 2023-02-06 | 2023-02-02 | 1.340 | 474,000 | -10,000 | 0.01% | 635,160 |
| 2023-02-01 | 2023-01-30 | 1.370 | 484,000 | -6,000 | 0.01% | 663,080 |
| 2023-01-30 | 2023-01-26 | 1.460 | 490,000 | -3,000 | 0.01% | 715,400 |
| 2023-01-27 | 2023-01-20 | 1.360 | 493,000 | -4,000 | 0.01% | 670,480 |
| 2023-01-16 | 2023-01-12 | 1.250 | 497,000 | +4,000 | 0.01% | 621,250 |
| 2023-01-10 | 2023-01-06 | 1.390 | 493,000 | -4,000 | 0.01% | 685,270 |
| 2023-01-09 | 2023-01-05 | 1.280 | 497,000 | +20,000 | 0.01% | 636,160 |
| 2023-01-06 | 2023-01-04 | 1.300 | 477,000 | -70,000 | 0.01% | 620,100 |
| 2023-01-05 | 2023-01-03 | 1.210 | 547,000 | +30,000 | 0.01% | 661,870 |
| 2023-01-03 | 2022-12-29 | 1.210 | 517,000 | -10,000 | 0.01% | 625,570 |
| 2022-12-30 | 2022-12-28 | 1.250 | 527,000 | +50,000 | 0.01% | 658,750 |
| 2022-12-29 | 2022-12-23 | 1.340 | 477,000 | -12,000 | 0.01% | 639,180 |
| 2022-12-28 | 2022-12-22 | 1.310 | 489,000 | +29,000 | 0.01% | 640,590 |
| 2022-12-23 | 2022-12-21 | 1.220 | 460,000 | -92,000 | 0.01% | 561,200 |
| 2022-12-22 | 2022-12-20 | 1.210 | 552,000 | +143,000 | 0.01% | 667,920 |
| 2022-12-21 | 2022-12-19 | 1.400 | 409,000 | +37,000 | 0.01% | 572,600 |
| 2022-12-20 | 2022-12-16 | 1.430 | 372,000 | +38,000 | 0.01% | 531,960 |
| 2022-12-19 | 2022-12-15 | 1.350 | 334,000 | +44,000 | 0.01% | 450,900 |
| 2022-12-16 | 2022-12-14 | 1.420 | 290,000 | +80,000 | 0.01% | 411,800 |
| 2022-12-15 | 2022-12-13 | 1.570 | 210,000 | -80,000 | 0.00% | 329,700 |
| 2022-12-14 | 2022-12-12 | 1.640 | 290,000 | -12,000 | 0.01% | 475,600 |
| 2022-12-13 | 2022-12-09 | 1.750 | 302,000 | +5,000 | 0.01% | 528,500 |
| 2022-12-12 | 2022-12-08 | 1.240 | 297,000 | +74,000 | 0.01% | 368,280 |
| 2022-12-09 | 2022-12-07 | 1.120 | 223,000 | +34,000 | 0.00% | 249,760 |
| 2022-12-08 | 2022-12-06 | 1.350 | 189,000 | -42,000 | 0.00% | 255,150 |
| 2022-12-07 | 2022-12-05 | 1.020 | 231,000 | -43,000 | 0.00% | 235,620 |
| 2022-12-06 | 2022-12-02 | 0.920 | 274,000 | +5,000 | 0.00% | 252,080 |
| 2022-12-05 | 2022-12-01 | 0.980 | 269,000 | -8,000 | 0.00% | 263,620 |
| 2022-12-02 | 2022-11-30 | 0.930 | 277,000 | -50,000 | 0.00% | 257,610 |
| 2022-12-01 | 2022-11-29 | 0.940 | 327,000 | +102,000 | 0.01% | 307,380 |
| 2022-11-30 | 2022-11-28 | 0.880 | 225,000 | +3,000 | 0.00% | 198,000 |
| 2022-11-29 | 2022-11-25 | 0.940 | 222,000 | -5,000 | 0.00% | 208,680 |
| 2022-11-28 | 2022-11-24 | 0.930 | 227,000 | -2,000 | 0.00% | 211,110 |
| 2022-11-25 | 2022-11-23 | 0.810 | 229,000 | +12,000 | 0.00% | 185,490 |
| 2022-11-24 | 2022-11-22 | 0.800 | 217,000 | -1,000 | 0.00% | 173,600 |
| 2022-11-23 | 2022-11-21 | 0.880 | 218,000 | +20,000 | 0.00% | 191,840 |
| 2022-11-22 | 2022-11-18 | 0.900 | 198,000 | -35,000 | 0.00% | 178,200 |
| 2022-11-21 | 2022-11-17 | 0.960 | 233,000 | +62,000 | 0.00% | 223,680 |
| 2022-11-18 | 2022-11-16 | 0.890 | 171,000 | -63,000 | 0.00% | 152,190 |
| 2022-11-17 | 2022-11-15 | 1.050 | 234,000 | +38,000 | 0.00% | 245,700 |
| 2022-11-16 | 2022-11-14 | 1.040 | 196,000 | +3,000 | 0.00% | 203,840 |
| 2022-11-15 | 2022-11-11 | 0.750 | 193,000 | -8,000 | 0.00% | 144,750 |
| 2022-11-11 | 2022-11-09 | 0.500 | 201,000 | -17,000 | 0.00% | 100,500 |
| 2022-11-10 | 2022-11-08 | 0.420 | 218,000 | +22,000 | 0.00% | 91,560 |
| 2022-11-09 | 2022-11-07 | 0.495 | 196,000 | +15,000 | 0.00% | 97,020 |
| 2022-11-08 | 2022-11-04 | 0.445 | 181,000 | +1,000 | 0.00% | 80,545 |
| 2022-11-07 | 2022-11-03 | 0.365 | 180,000 | +7,000 | 0.00% | 65,700 |
| 2022-11-04 | 2022-11-02 | 0.355 | 173,000 | -8,000 | 0.00% | 61,415 |
| 2022-11-03 | 2022-11-01 | 0.330 | 181,000 | +6,000 | 0.00% | 59,730 |
| 2022-11-02 | 2022-10-31 | 0.320 | 175,000 | +14,000 | 0.00% | 56,000 |
| 2022-10-31 | 2022-10-27 | 0.375 | 161,000 | -4,000 | 0.00% | 60,375 |
| 2022-10-26 | 2022-10-24 | 0.400 | 165,000 | +9,000 | 0.00% | 66,000 |
| 2022-10-21 | 2022-10-19 | 0.465 | 156,000 | +1,000 | 0.00% | 72,540 |
| 2022-10-19 | 2022-10-17 | 0.460 | 155,000 | +7,000 | 0.00% | 71,300 |
| 2022-10-13 | 2022-10-11 | 0.475 | 148,000 | +10,000 | 0.00% | 70,300 |
| 2022-10-10 | 2022-10-06 | 0.540 | 138,000 | +9,000 | 0.00% | 74,520 |
| 2022-10-07 | 2022-10-05 | 0.560 | 129,000 | +5,000 | 0.00% | 72,240 |
| 2022-10-05 | 2022-09-30 | 0.550 | 124,000 | -24,000 | 0.00% | 68,200 |
| 2022-10-03 | 2022-09-29 | 0.520 | 148,000 | -14,000 | 0.00% | 76,960 |
| 2022-09-30 | 2022-09-28 | 0.540 | 162,000 | +32,000 | 0.00% | 87,480 |
| 2022-09-28 | 2022-09-26 | 0.610 | 130,000 | +11,000 | 0.00% | 79,300 |
| 2022-09-23 | 2022-09-21 | 0.690 | 119,000 | -4,000 | 0.00% | 82,110 |
| 2022-09-22 | 2022-09-20 | 0.670 | 123,000 | +7,000 | 0.00% | 82,410 |
| 2022-09-20 | 2022-09-16 | 0.760 | 116,000 | -3,000 | 0.00% | 88,160 |
| 2022-09-19 | 2022-09-15 | 0.800 | 119,000 | +5,000 | 0.00% | 95,200 |
| 2022-09-16 | 2022-09-14 | 0.740 | 114,000 | -17,000 | 0.00% | 84,360 |
| 2022-09-13 | 2022-09-08 | 0.740 | 131,000 | -9,000 | 0.00% | 96,940 |
| 2022-09-08 | 2022-09-06 | 0.740 | 140,000 | -8,000 | 0.00% | 103,600 |
| 2022-09-07 | 2022-09-05 | 0.670 | 148,000 | +16,000 | 0.00% | 99,160 |
| 2022-09-05 | 2022-09-01 | 0.850 | 132,000 | -8,000 | 0.00% | 112,200 |
| 2022-08-31 | 2022-08-29 | 0.870 | 140,000 | +3,000 | 0.00% | 121,800 |
| 2022-08-30 | 2022-08-26 | 0.900 | 137,000 | -25,000 | 0.00% | 123,300 |
| 2022-08-29 | 2022-08-25 | 0.920 | 162,000 | -61,000 | 0.00% | 149,040 |
| 2022-08-26 | 2022-08-24 | 1.060 | 223,000 | +144,000 | 0.00% | 236,380 |
| 2022-05-13 | 2022-05-11 | 2.180 | 79,000 | +4,000 | 0.00% | 172,220 |
| 2022-05-04 | 2022-04-29 | 2.480 | 75,000 | -11,000 | 0.00% | 186,000 |
| 2022-04-25 | 2022-04-21 | 2.280 | 86,000 | -12,000 | 0.00% | 196,080 |
| 2022-04-21 | 2022-04-19 | 2.470 | 98,000 | +12,000 | 0.00% | 242,060 |
| 2022-04-20 | 2022-04-14 | 2.630 | 86,000 | +2,000 | 0.00% | 226,180 |
| 2022-04-19 | 2022-04-13 | 2.420 | 84,000 | +9,000 | 0.00% | 203,280 |
| 2022-04-14 | 2022-04-12 | 2.460 | 75,000 | +2,000 | 0.00% | 184,500 |
| 2022-04-13 | 2022-04-11 | 2.570 | 73,000 | +5,000 | 0.00% | 187,610 |
| 2022-04-11 | 2022-04-07 | 2.720 | 68,000 | -39,000 | 0.00% | 184,960 |
| 2022-04-08 | 2022-04-06 | 2.930 | 107,000 | +39,000 | 0.00% | 313,510 |
| 2022-04-07 | 2022-04-04 | 2.830 | 68,000 | -30,000 | 0.00% | 192,440 |
| 2022-04-06 | 2022-04-01 | 2.350 | 98,000 | -2,000 | 0.00% | 230,300 |
| 2022-04-04 | 2022-03-31 | 2.230 | 100,000 | +3,000 | 0.00% | 223,000 |
| 2022-04-01 | 2022-03-30 | 2.260 | 97,000 | -6,000 | 0.00% | 219,220 |
| 2022-03-31 | 2022-03-29 | 1.990 | 103,000 | +3,000 | 0.00% | 204,970 |
| 2022-03-30 | 2022-03-28 | 2.110 | 100,000 | -23,000 | 0.00% | 211,000 |
| 2022-03-29 | 2022-03-25 | 2.180 | 123,000 | +5,000 | 0.00% | 268,140 |
| 2022-03-25 | 2022-03-23 | 2.430 | 118,000 | +8,000 | 0.00% | 286,740 |
| 2022-03-23 | 2022-03-21 | 2.120 | 110,000 | +12,000 | 0.00% | 233,200 |
| 2022-03-22 | 2022-03-18 | 2.350 | 98,000 | -21,000 | 0.00% | 230,300 |
| 2022-03-21 | 2022-03-17 | 2.340 | 119,000 | -11,000 | 0.00% | 278,460 |
| 2022-03-18 | 2022-03-16 | 1.640 | 130,000 | -15,000 | 0.00% | 213,200 |
| 2022-03-17 | 2022-03-15 | 1.330 | 145,000 | -13,000 | 0.00% | 192,850 |
| 2022-03-16 | 2022-03-14 | 1.470 | 158,000 | -9,000 | 0.00% | 232,260 |
| 2022-03-15 | 2022-03-11 | 1.820 | 167,000 | -13,000 | 0.00% | 303,940 |
| 2022-03-14 | 2022-03-10 | 1.870 | 180,000 | +10,000 | 0.00% | 336,600 |
| 2022-03-10 | 2022-03-08 | 1.910 | 170,000 | +19,000 | 0.00% | 324,700 |
| 2022-03-09 | 2022-03-07 | 2.200 | 151,000 | +3,000 | 0.00% | 332,200 |
| 2022-03-08 | 2022-03-04 | 2.250 | 148,000 | +27,000 | 0.00% | 333,000 |
| 2022-03-07 | 2022-03-03 | 2.350 | 121,000 | -59,000 | 0.00% | 284,350 |
| 2022-03-04 | 2022-03-02 | 2.160 | 180,000 | +60,000 | 0.00% | 388,800 |
| 2022-03-03 | 2022-03-01 | 2.500 | 120,000 | +3,000 | 0.00% | 300,000 |
| 2022-03-02 | 2022-02-28 | 2.600 | 117,000 | +15,000 | 0.00% | 304,200 |
| 2022-03-01 | 2022-02-25 | 2.660 | 102,000 | +9,000 | 0.00% | 271,320 |
| 2022-02-28 | 2022-02-24 | 3.200 | 93,000 | +3,000 | 0.00% | 297,600 |
| 2022-02-25 | 2022-02-23 | 3.740 | 90,000 | +13,000 | 0.00% | 336,600 |
| 2022-02-23 | 2022-02-21 | 3.860 | 77,000 | +16,000 | 0.00% | 297,220 |
| 2022-02-22 | 2022-02-18 | 4.020 | 61,000 | -11,000 | 0.00% | 245,220 |
| 2022-02-21 | 2022-02-17 | 3.900 | 72,000 | +10,000 | 0.00% | 280,800 |
| 2022-02-18 | 2022-02-16 | 3.930 | 62,000 | -4,000 | 0.00% | 243,660 |
| 2022-02-17 | 2022-02-15 | 3.800 | 66,000 | +2,000 | 0.00% | 250,800 |
| 2022-02-16 | 2022-02-14 | 4.320 | 64,000 | +1,000 | 0.00% | 276,480 |
| 2022-02-14 | 2022-02-10 | 4.740 | 63,000 | -5,000 | 0.00% | 298,620 |
| 2022-02-11 | 2022-02-09 | 4.320 | 68,000 | +2,000 | 0.00% | 293,760 |
| 2022-02-10 | 2022-02-08 | 4.370 | 66,000 | -5,000 | 0.00% | 288,420 |
| 2022-02-08 | 2022-02-04 | 4.710 | 71,000 | +22,000 | 0.00% | 334,410 |
| 2022-02-07 | 2022-01-31 | 4.850 | 49,000 | +2,000 | 0.00% | 237,650 |
| 2022-02-04 | 2022-01-27 | 5.420 | 47,000 | +1,000 | 0.00% | 254,740 |
| 2022-01-27 | 2022-01-25 | 6.590 | 46,000 | +10,000 | 0.00% | 303,140 |
| 2022-01-24 | 2022-01-20 | 6.540 | 36,000 | -1,000 | 0.00% | 235,440 |
| 2022-01-21 | 2022-01-19 | 5.940 | 37,000 | -1,000 | 0.00% | 219,780 |
| 2022-01-20 | 2022-01-18 | 5.610 | 38,000 | +2,000 | 0.00% | 213,180 |
| 2022-01-14 | 2022-01-12 | 6.410 | 36,000 | -20,000 | 0.00% | 230,760 |
| 2022-01-13 | 2022-01-11 | 6.590 | 56,000 | +13,000 | 0.00% | 369,040 |
| 2022-01-12 | 2022-01-10 | 6.410 | 43,000 | +7,000 | 0.00% | 275,630 |
| 2022-01-07 | 2022-01-05 | 5.890 | 36,000 | -2,000 | 0.00% | 212,040 |
| 2022-01-05 | 2022-01-03 | 5.630 | 38,000 | +1,000 | 0.00% | 213,940 |
| 2021-12-30 | 2021-12-28 | 6.000 | 37,000 | -2,000 | 0.00% | 222,000 |
| 2021-12-16 | 2021-12-14 | 6.020 | 39,000 | +1,000 | 0.00% | 234,780 |
| 2021-12-15 | 2021-12-13 | 6.420 | 38,000 | +1,000 | 0.00% | 243,960 |
| 2021-12-10 | 2021-12-08 | 6.880 | 37,000 | -17,000 | 0.00% | 254,560 |
| 2021-12-09 | 2021-12-07 | 6.860 | 54,000 | +18,000 | 0.00% | 370,440 |
| 2021-11-18 | 2021-11-16 | 7.690 | 36,000 | -24,000 | 0.00% | 276,840 |
| 2021-11-17 | 2021-11-15 | 7.330 | 60,000 | +4,000 | 0.00% | 439,800 |
| 2021-11-16 | 2021-11-12 | 7.970 | 56,000 | -20,000 | 0.00% | 446,320 |
| 2021-11-12 | 2021-11-10 | 8.256 | 76,000 | -14,466 | 0.00% | 627,451 |
| 2021-11-10 | 2021-11-08 | 7.694 | 90,466 | -2,827 | 0.00% | 696,001 |
| 2021-11-09 | 2021-11-05 | 7.640 | 93,293 | -1,885 | 0.00% | 712,800 |
| 2021-11-08 | 2021-11-04 | 8.033 | 95,178 | +4,712 | 0.00% | 764,573 |
| 2021-11-05 | 2021-11-03 | 8.330 | 90,466 | -5,654 | 0.00% | 753,601 |
| 2021-11-04 | 2021-11-02 | 7.831 | 96,120 | +5,654 | 0.00% | 752,760 |
| 2021-11-03 | 2021-11-01 | 7.991 | 90,466 | +9,424 | 0.00% | 722,881 |
| 2021-11-01 | 2021-10-28 | 8.404 | 81,042 | +9,423 | 0.00% | 681,117 |
| 2021-10-29 | 2021-10-27 | 8.617 | 71,619 | -5,654 | 0.00% | 617,122 |
| 2021-10-26 | 2021-10-22 | 9.275 | 77,273 | +5,654 | 0.00% | 716,681 |
| 2021-10-12 | 2021-10-08 | 8.967 | 71,619 | -9,423 | 0.00% | 642,202 |
| 2021-10-05 | 2021-09-30 | 8.638 | 81,042 | -4,712 | 0.00% | 700,037 |
| 2021-09-30 | 2021-09-28 | 8.235 | 85,754 | -18,847 | 0.00% | 706,159 |
| 2021-09-16 | 2021-09-14 | 8.744 | 104,601 | -3,770 | 0.00% | 914,638 |
| 2021-09-15 | 2021-09-13 | 9.073 | 108,371 | +9,424 | 0.00% | 983,254 |
| 2021-09-13 | 2021-09-09 | 8.744 | 98,947 | +942 | 0.00% | 865,199 |
| 2021-09-09 | 2021-09-07 | 9.275 | 98,005 | +2,827 | 0.00% | 908,963 |
| 2021-09-08 | 2021-09-06 | 9.529 | 95,178 | +4,712 | 0.00% | 906,983 |
| 2021-08-31 | 2021-08-27 | 10.017 | 90,466 | +1,885 | 0.00% | 906,241 |
| 2021-08-26 | 2021-08-24 | 9.858 | 88,581 | -1,885 | 0.00% | 873,258 |
| 2021-08-24 | 2021-08-20 | 9.689 | 90,466 | -1,885 | 0.00% | 876,481 |
| 2021-08-20 | 2021-08-18 | 10.177 | 92,351 | -4,711 | 0.00% | 939,824 |
| 2021-08-12 | 2021-08-10 | 9.487 | 97,062 | -3,770 | 0.00% | 920,817 |
| 2021-08-11 | 2021-08-09 | 9.317 | 100,832 | -2,827 | 0.00% | 939,462 |
| 2021-08-09 | 2021-08-05 | 9.073 | 103,659 | +1,885 | 0.00% | 940,502 |
| 2021-07-26 | 2021-07-22 | 10.474 | 101,774 | +9,423 | 0.00% | 1,065,959 |
| 2021-07-22 | 2021-07-20 | 10.293 | 92,351 | +4,712 | 0.00% | 950,604 |
| 2021-07-21 | 2021-07-19 | 10.580 | 87,639 | -9,423 | 0.00% | 927,212 |
| 2021-07-02 | 2021-06-29 | 13.113 | 97,062 | +4,844 | 0.00% | 1,272,743 |
| 2021-06-18 | 2021-06-16 | 13.157 | 92,218 | +2,686 | 0.00% | 1,213,345 |
| 2021-06-17 | 2021-06-15 | 13.358 | 89,532 | +2,686 | 0.00% | 1,196,005 |
| 2021-06-16 | 2021-06-11 | 13.872 | 86,846 | +2,686 | 0.00% | 1,204,744 |
| 2021-06-04 | 2021-06-02 | 14.051 | 84,160 | -8,953 | 0.00% | 1,182,524 |
| 2021-05-27 | 2021-05-25 | 13.783 | 93,113 | -1,791 | 0.00% | 1,283,361 |
| 2021-05-03 | 2021-04-29 | 13.872 | 94,904 | -4,476 | 0.00% | 1,316,526 |
| 2021-04-30 | 2021-04-28 | 13.559 | 99,380 | +895 | 0.00% | 1,347,538 |
| 2021-04-27 | 2021-04-23 | 13.783 | 98,485 | +896 | 0.00% | 1,357,403 |
| 2021-04-20 | 2021-04-16 | 13.962 | 97,589 | +1,790 | 0.00% | 1,362,493 |
| 2021-04-08 | 2021-04-01 | 14.632 | 95,799 | +18,802 | 0.00% | 1,401,702 |
| 2021-04-07 | 2021-03-31 | 14.632 | 76,997 | +17,906 | 0.00% | 1,126,597 |
| 2021-04-01 | 2021-03-30 | 14.967 | 59,091 | -10,744 | 0.00% | 884,402 |
| 2021-03-31 | 2021-03-29 | 14.632 | 69,835 | -35,812 | 0.00% | 1,021,805 |
| 2021-03-30 | 2021-03-26 | 13.850 | 105,647 | +7,162 | 0.00% | 1,463,195 |
| 2021-03-19 | 2021-03-17 | 13.917 | 98,485 | -3,581 | 0.00% | 1,370,603 |
| 2021-03-17 | 2021-03-15 | 13.448 | 102,066 | -8,953 | 0.00% | 1,372,559 |
| 2021-03-16 | 2021-03-12 | 13.023 | 111,019 | -17,907 | 0.00% | 1,445,837 |
| 2021-03-08 | 2021-03-04 | 13.247 | 128,926 | +17,907 | 0.00% | 1,707,846 |
| 2021-02-26 | 2021-02-24 | 12.644 | 111,019 | +7,162 | 0.00% | 1,403,677 |
| 2021-02-22 | 2021-02-18 | 12.979 | 103,857 | -2,686 | 0.00% | 1,347,924 |
| 2021-02-19 | 2021-02-17 | 13.157 | 106,543 | +2,686 | 0.00% | 1,401,825 |
| 2021-02-18 | 2021-02-16 | 13.291 | 103,857 | -2,686 | 0.00% | 1,380,404 |
| 2021-02-10 | 2021-02-08 | 13.202 | 106,543 | +2,686 | 0.00% | 1,406,585 |
| 2021-02-05 | 2021-02-03 | 13.135 | 103,857 | -3,581 | 0.00% | 1,364,164 |
| 2021-02-01 | 2021-01-28 | 13.247 | 107,438 | -1,791 | 0.00% | 1,423,200 |
| 2021-01-27 | 2021-01-25 | 13.828 | 109,229 | +7,163 | 0.00% | 1,510,366 |
| 2021-01-22 | 2021-01-20 | 14.609 | 102,066 | +34,917 | 0.00% | 1,491,119 |
| 2021-01-21 | 2021-01-19 | 14.788 | 67,149 | -18,801 | 0.00% | 993,004 |
| 2021-01-14 | 2021-01-12 | 13.895 | 85,950 | +18,801 | 0.00% | 1,194,235 |
| 2021-01-13 | 2021-01-11 | 14.341 | 67,149 | -17,906 | 0.00% | 963,004 |
| 2021-01-08 | 2021-01-06 | 13.492 | 85,055 | +17,906 | 0.00% | 1,147,599 |
| 2021-01-06 | 2021-01-04 | 13.537 | 67,149 | +17,907 | 0.00% | 909,004 |
| 2021-01-05 | 2020-12-31 | 14.185 | 49,242 | -35,813 | 0.00% | 698,494 |
| 2020-12-29 | 2020-12-24 | 13.269 | 85,055 | +17,906 | 0.00% | 1,128,599 |
| 2020-12-23 | 2020-12-21 | 13.068 | 67,149 | +17,907 | 0.00% | 877,504 |
| 2020-12-22 | 2020-12-18 | 13.157 | 49,242 | -17,907 | 0.00% | 647,895 |
| 2020-12-03 | 2020-12-01 | 14.274 | 67,149 | +4,477 | 0.00% | 958,504 |
| 2020-12-01 | 2020-11-27 | 14.565 | 62,672 | +1,790 | 0.00% | 912,798 |
| 2020-11-27 | 2020-11-25 | 13.895 | 60,882 | -4,476 | 0.00% | 845,927 |
| 2020-11-20 | 2020-11-18 | 14.565 | 65,358 | -4,477 | 0.00% | 951,919 |
| 2020-11-13 | 2020-11-11 | 15.708 | 69,835 | -10,743 | 0.00% | 1,096,998 |
| 2020-11-12 | 2020-11-10 | 15.224 | 80,578 | +2,543 | 0.00% | 1,226,722 |
| 2020-11-09 | 2020-11-05 | 14.809 | 78,035 | +8,671 | 0.00% | 1,155,607 |
| 2020-10-29 | 2020-10-27 | 13.586 | 69,364 | +5,202 | 0.00% | 942,400 |
| 2020-10-21 | 2020-10-19 | 13.932 | 64,162 | +1,734 | 0.00% | 893,924 |
| 2020-09-21 | 2020-09-17 | 14.717 | 62,428 | -7,803 | 0.00% | 918,726 |
| 2020-09-18 | 2020-09-16 | 14.947 | 70,231 | -3,468 | 0.00% | 1,049,759 |
| 2020-09-17 | 2020-09-15 | 14.993 | 73,699 | +7,803 | 0.00% | 1,104,996 |
| 2020-09-11 | 2020-09-09 | 15.039 | 65,896 | +3,468 | 0.00% | 991,043 |
| 2020-08-26 | 2020-08-24 | 17.254 | 62,428 | -867 | 0.00% | 1,077,127 |
| 2020-08-25 | 2020-08-21 | 17.116 | 63,295 | -17,341 | 0.00% | 1,083,326 |
| 2020-08-24 | 2020-08-20 | 16.331 | 80,636 | +34,682 | 0.00% | 1,316,885 |
| 2020-08-19 | 2020-08-17 | 16.562 | 45,954 | -33,815 | 0.00% | 761,086 |
| 2020-08-14 | 2020-08-12 | 15.547 | 79,769 | +17,341 | 0.00% | 1,240,166 |
| 2020-08-13 | 2020-08-11 | 15.639 | 62,428 | +13,873 | 0.00% | 976,326 |
| 2020-08-10 | 2020-08-06 | 16.101 | 48,555 | -34,682 | 0.00% | 781,763 |
| 2020-08-07 | 2020-08-05 | 15.455 | 83,237 | +17,341 | 0.00% | 1,286,403 |
| 2020-08-03 | 2020-07-30 | 15.455 | 65,896 | +17,341 | 0.00% | 1,018,403 |
| 2020-07-30 | 2020-07-28 | 15.478 | 48,555 | +3,468 | 0.00% | 751,523 |
| 2020-07-27 | 2020-07-23 | 16.124 | 45,087 | -2,601 | 0.00% | 726,966 |
| 2020-07-24 | 2020-07-22 | 15.732 | 47,688 | +17,341 | 0.00% | 750,204 |
| 2020-07-23 | 2020-07-21 | 16.170 | 30,347 | +2,601 | 0.00% | 490,704 |
| 2020-07-22 | 2020-07-20 | 16.654 | 27,746 | -2,601 | 0.00% | 462,087 |
| 2020-07-17 | 2020-07-15 | 16.170 | 30,347 | +2,601 | 0.00% | 490,704 |
| 2020-07-08 | 2020-07-06 | 17.462 | 27,746 | +4,336 | 0.00% | 484,487 |
| 2020-07-06 | 2020-07-02 | 16.723 | 23,410 | -17,341 | 0.00% | 391,494 |
| 2020-07-02 | 2020-06-29 | 16.313 | 40,751 | +1,336 | 0.00% | 664,758 |
| 2020-06-26 | 2020-06-23 | 16.456 | 39,415 | +16,772 | 0.00% | 648,604 |
| 2020-06-09 | 2020-06-05 | 15.144 | 22,643 | -19,288 | 0.00% | 342,907 |
| 2020-06-08 | 2020-06-04 | 15.001 | 41,931 | +5,032 | 0.00% | 629,006 |
| 2020-06-05 | 2020-06-03 | 14.953 | 36,899 | +11,741 | 0.00% | 551,761 |
| 2020-06-04 | 2020-06-02 | 15.001 | 25,158 | -18,450 | 0.00% | 377,395 |
| 2020-06-03 | 2020-06-01 | 14.739 | 43,608 | -21,804 | 0.00% | 642,723 |
| 2020-06-01 | 2020-05-28 | 13.689 | 65,412 | +16,773 | 0.00% | 895,444 |
| 2020-05-29 | 2020-05-27 | 13.713 | 48,639 | +5,031 | 0.00% | 666,993 |
| 2020-05-28 | 2020-05-26 | 14.166 | 43,608 | +15,095 | 0.00% | 617,763 |
| 2020-05-27 | 2020-05-25 | 14.333 | 28,513 | -16,772 | 0.00% | 408,683 |
| 2020-05-26 | 2020-05-22 | 13.737 | 45,285 | +16,772 | 0.00% | 622,079 |
| 2020-05-25 | 2020-05-21 | 14.452 | 28,513 | -40,253 | 0.00% | 412,083 |
| 2020-05-21 | 2020-05-19 | 14.214 | 68,766 | +23,481 | 0.00% | 977,437 |
| 2020-05-14 | 2020-05-12 | 13.952 | 45,285 | +16,772 | 0.00% | 631,799 |
| 2020-05-12 | 2020-05-08 | 14.286 | 28,513 | -5,031 | 0.00% | 407,323 |
| 2020-05-08 | 2020-05-06 | 13.689 | 33,544 | +3,354 | 0.00% | 459,193 |
| 2020-05-06 | 2020-05-04 | 13.427 | 30,190 | +8,386 | 0.00% | 405,360 |
| 2020-04-01 | 2020-03-30 | 13.975 | 21,804 | -16,772 | 0.00% | 304,721 |
| 2020-03-27 | 2020-03-25 | 13.236 | 38,576 | -5,032 | 0.00% | 510,598 |
| 2020-03-26 | 2020-03-24 | 12.211 | 43,608 | -16,772 | 0.00% | 532,482 |
| 2020-03-24 | 2020-03-20 | 12.258 | 60,380 | +1,677 | 0.00% | 740,159 |
| 2020-03-23 | 2020-03-19 | 11.328 | 58,703 | +3,355 | 0.00% | 665,002 |
| 2020-03-18 | 2020-03-16 | 13.761 | 55,348 | +1,677 | 0.00% | 761,635 |
| 2020-03-03 | 2020-02-28 | 15.860 | 53,671 | -10,064 | 0.00% | 851,197 |
| 2020-03-02 | 2020-02-27 | 16.026 | 63,735 | +1,678 | 0.00% | 1,021,448 |
| 2020-02-25 | 2020-02-21 | 15.502 | 62,057 | -1,678 | 0.00% | 961,996 |
| 2020-02-24 | 2020-02-20 | 15.645 | 63,735 | +10,064 | 0.00% | 997,128 |
| 2020-02-20 | 2020-02-18 | 15.740 | 53,671 | +6,709 | 0.00% | 844,797 |
| 2020-02-19 | 2020-02-17 | 16.313 | 46,962 | -6,709 | 0.00% | 766,076 |
| 2020-02-18 | 2020-02-14 | 16.170 | 53,671 | +6,709 | 0.00% | 867,837 |
| 2020-02-17 | 2020-02-13 | 15.907 | 46,962 | -25,159 | 0.00% | 747,036 |
| 2020-02-13 | 2020-02-11 | 15.502 | 72,121 | -26,835 | 0.00% | 1,118,006 |
| 2020-02-11 | 2020-02-07 | 15.073 | 98,956 | -11,741 | 0.00% | 1,491,517 |
| 2020-02-05 | 2020-02-03 | 14.357 | 110,697 | -16,772 | 0.00% | 1,589,283 |
| 2020-01-23 | 2020-01-21 | 15.335 | 127,469 | -1,677 | 0.00% | 1,954,720 |
| 2020-01-21 | 2020-01-17 | 16.313 | 129,146 | +1,677 | 0.00% | 2,106,716 |
| 2020-01-16 | 2020-01-14 | 15.192 | 127,469 | -1,677 | 0.00% | 1,936,480 |
| 2020-01-15 | 2020-01-13 | 15.144 | 129,146 | -6,709 | 0.00% | 1,955,796 |
| 2020-01-14 | 2020-01-10 | 15.120 | 135,855 | +1,677 | 0.00% | 2,054,158 |
| 2020-01-13 | 2020-01-09 | 15.311 | 134,178 | +16,772 | 0.00% | 2,054,401 |
| 2020-01-10 | 2020-01-08 | 15.192 | 117,406 | -3,354 | 0.00% | 1,783,605 |
| 2020-01-09 | 2020-01-07 | 15.216 | 120,760 | +21,804 | 0.00% | 1,837,438 |
| 2020-01-08 | 2020-01-06 | 15.263 | 98,956 | +3,354 | 0.00% | 1,510,397 |
| 2019-12-30 | 2019-12-24 | 15.216 | 95,602 | -8,386 | 0.00% | 1,454,644 |
| 2019-12-20 | 2019-12-18 | 15.096 | 103,988 | -3,354 | 0.00% | 1,569,842 |
| 2019-12-19 | 2019-12-17 | 14.906 | 107,342 | +1,677 | 0.00% | 1,599,995 |
| 2019-12-18 | 2019-12-16 | 14.906 | 105,665 | -16,772 | 0.00% | 1,574,998 |
| 2019-12-17 | 2019-12-13 | 14.619 | 122,437 | +3,354 | 0.00% | 1,789,955 |
| 2019-12-13 | 2019-12-11 | 14.405 | 119,083 | -8,386 | 0.00% | 1,715,362 |
| 2019-12-12 | 2019-12-10 | 14.142 | 127,469 | -5,032 | 0.00% | 1,802,720 |
| 2019-12-11 | 2019-12-09 | 13.928 | 132,501 | +3,355 | 0.00% | 1,845,444 |
| 2019-12-10 | 2019-12-06 | 13.713 | 129,146 | +5,031 | 0.00% | 1,770,997 |
| 2019-12-09 | 2019-12-05 | 13.713 | 124,115 | +3,355 | 0.00% | 1,702,006 |
| 2019-12-05 | 2019-12-03 | 14.023 | 120,760 | -6,709 | 0.00% | 1,693,438 |
| 2019-12-04 | 2019-12-02 | 14.071 | 127,469 | -8,386 | 0.00% | 1,793,600 |
| 2019-12-03 | 2019-11-29 | 13.665 | 135,855 | +8,386 | 0.00% | 1,856,518 |
| 2019-12-02 | 2019-11-28 | 13.952 | 127,469 | -5,032 | 0.00% | 1,778,400 |
| 2019-11-28 | 2019-11-26 | 13.928 | 132,501 | +8,386 | 0.00% | 1,845,444 |
| 2019-11-27 | 2019-11-25 | 14.238 | 124,115 | +16,773 | 0.00% | 1,767,126 |
| 2019-11-22 | 2019-11-20 | 14.762 | 107,342 | -5,032 | 0.00% | 1,584,635 |
| 2019-11-20 | 2019-11-18 | 14.357 | 112,374 | -3,354 | 0.00% | 1,613,360 |
| 2019-11-14 | 2019-11-12 | 15.043 | 115,728 | +3,628 | 0.00% | 1,740,937 |
| 2019-11-13 | 2019-11-11 | 14.723 | 112,100 | -1,625 | 0.00% | 1,650,480 |
| 2019-11-12 | 2019-11-08 | 15.191 | 113,725 | +4,874 | 0.00% | 1,727,606 |
| 2019-11-11 | 2019-11-07 | 15.413 | 108,851 | +4,874 | 0.00% | 1,677,684 |
| 2019-11-07 | 2019-11-05 | 15.142 | 103,977 | -4,874 | 0.00% | 1,574,403 |
| 2019-11-06 | 2019-11-04 | 15.142 | 108,851 | +4,874 | 0.00% | 1,648,204 |
| 2019-10-25 | 2019-10-23 | 14.551 | 103,977 | +9,748 | 0.00% | 1,512,963 |
| 2019-10-21 | 2019-10-17 | 14.797 | 94,229 | +3,249 | 0.00% | 1,394,320 |
| 2019-10-18 | 2019-10-16 | 14.871 | 90,980 | -3,249 | 0.00% | 1,352,964 |
| 2019-10-16 | 2019-10-14 | 14.305 | 94,229 | -1,625 | 0.00% | 1,347,920 |
| 2019-10-15 | 2019-10-11 | 14.059 | 95,854 | -8,123 | 0.00% | 1,347,565 |
| 2019-10-14 | 2019-10-10 | 13.566 | 103,977 | +1,625 | 0.00% | 1,410,563 |
| 2019-10-11 | 2019-10-09 | 13.714 | 102,352 | +1,624 | 0.00% | 1,403,638 |
| 2019-10-10 | 2019-10-08 | 13.738 | 100,728 | +3,250 | 0.00% | 1,383,846 |
| 2019-10-09 | 2019-10-04 | 14.182 | 97,478 | -6,499 | 0.00% | 1,382,396 |
| 2019-10-08 | 2019-10-03 | 13.960 | 103,977 | -1,624 | 0.00% | 1,451,523 |
| 2019-09-30 | 2019-09-26 | 13.517 | 105,601 | +3,249 | 0.00% | 1,427,394 |
| 2019-09-26 | 2019-09-24 | 13.714 | 102,352 | +6,498 | 0.00% | 1,403,638 |
| 2019-09-25 | 2019-09-23 | 13.960 | 95,854 | -6,498 | 0.00% | 1,338,125 |
| 2019-09-23 | 2019-09-19 | 14.231 | 102,352 | +8,123 | 0.00% | 1,456,558 |
| 2019-09-20 | 2019-09-18 | 14.674 | 94,229 | -1,625 | 0.00% | 1,382,720 |
| 2019-09-19 | 2019-09-17 | 14.182 | 95,854 | -6,498 | 0.00% | 1,359,365 |
| 2019-09-17 | 2019-09-13 | 14.403 | 102,352 | -12,997 | 0.00% | 1,474,198 |
| 2019-09-16 | 2019-09-12 | 13.738 | 115,349 | -4,874 | 0.00% | 1,584,716 |
| 2019-09-13 | 2019-09-11 | 13.517 | 120,223 | +16,246 | 0.00% | 1,625,038 |
| 2019-09-12 | 2019-09-10 | 13.788 | 103,977 | +4,874 | 0.00% | 1,433,603 |
| 2019-09-11 | 2019-09-09 | 13.689 | 99,103 | +1,625 | 0.00% | 1,356,641 |
| 2019-09-10 | 2019-09-06 | 14.034 | 97,478 | +4,874 | 0.00% | 1,367,996 |
| 2019-09-09 | 2019-09-05 | 14.059 | 92,604 | -3,250 | 0.00% | 1,301,875 |
| 2019-09-06 | 2019-09-04 | 13.788 | 95,854 | -4,874 | 0.00% | 1,321,605 |
| 2019-09-02 | 2019-08-29 | 13.714 | 100,728 | +3,250 | 0.00% | 1,381,366 |
| 2019-08-30 | 2019-08-28 | 13.862 | 97,478 | -3,250 | 0.00% | 1,351,196 |
| 2019-08-27 | 2019-08-23 | 13.763 | 100,728 | +3,250 | 0.00% | 1,386,326 |
| 2019-08-23 | 2019-08-21 | 14.157 | 97,478 | -3,250 | 0.00% | 1,379,996 |
| 2019-08-22 | 2019-08-20 | 13.517 | 100,728 | +21,121 | 0.00% | 1,361,526 |
| 2019-08-19 | 2019-08-15 | 12.778 | 79,607 | -16,247 | 0.00% | 1,017,237 |
| 2019-08-13 | 2019-08-09 | 12.754 | 95,854 | +4,874 | 0.00% | 1,222,485 |
| 2019-08-09 | 2019-08-07 | 12.754 | 90,980 | +8,123 | 0.00% | 1,160,324 |
| 2019-08-07 | 2019-08-05 | 12.951 | 82,857 | -9,747 | 0.00% | 1,073,046 |
| 2019-08-06 | 2019-08-02 | 13.738 | 92,604 | +9,747 | 0.00% | 1,272,235 |
| 2019-07-25 | 2019-07-23 | 15.142 | 82,857 | +1,625 | 0.00% | 1,254,607 |
| 2019-07-24 | 2019-07-22 | 15.560 | 81,232 | +3,249 | 0.00% | 1,264,002 |
| 2019-07-19 | 2019-07-17 | 16.176 | 77,983 | -4,874 | 0.00% | 1,261,446 |
| 2019-07-18 | 2019-07-16 | 15.782 | 82,857 | +4,874 | 0.00% | 1,307,648 |
| 2019-07-05 | 2019-07-03 | 15.733 | 77,983 | -3,249 | 0.00% | 1,226,886 |
| 2019-07-04 | 2019-07-02 | 15.807 | 81,232 | +4,874 | 0.00% | 1,284,002 |
| 2019-06-26 | 2019-06-24 | 15.166 | 76,358 | +16,246 | 0.00% | 1,158,080 |
| 2019-06-25 | 2019-06-21 | 16.235 | 60,112 | +40,616 | 0.00% | 975,923 |
| 2019-06-24 | 2019-06-20 | 16.491 | 19,496 | -61,859 | 0.00% | 321,504 |
| 2019-06-20 | 2019-06-18 | 15.749 | 81,355 | +7,823 | 0.00% | 1,281,285 |
| 2019-06-19 | 2019-06-17 | 15.852 | 73,532 | +7,822 | 0.00% | 1,165,598 |
| 2019-06-18 | 2019-06-14 | 16.005 | 65,710 | +7,823 | 0.00% | 1,051,687 |
| 2019-06-17 | 2019-06-13 | 16.133 | 57,887 | +7,823 | 0.00% | 933,880 |
| 2019-06-13 | 2019-06-11 | 15.903 | 50,064 | -15,646 | 0.00% | 796,153 |
| 2019-06-12 | 2019-06-10 | 15.366 | 65,710 | -31,290 | 0.00% | 1,009,687 |
| 2019-06-11 | 2019-06-06 | 14.803 | 97,000 | +7,823 | 0.00% | 1,435,923 |
| 2019-06-04 | 2019-05-31 | 14.803 | 89,177 | -39,113 | 0.00% | 1,320,116 |
| 2019-05-22 | 2019-05-20 | 13.934 | 128,290 | -3,129 | 0.00% | 1,787,599 |
| 2019-05-21 | 2019-05-17 | 14.394 | 131,419 | -3,129 | 0.00% | 1,891,678 |
| 2019-05-20 | 2019-05-16 | 14.778 | 134,548 | +6,258 | 0.00% | 1,988,318 |
| 2019-05-09 | 2019-05-07 | 15.673 | 128,290 | +7,822 | 0.00% | 2,010,639 |
| 2019-05-08 | 2019-05-06 | 15.621 | 120,468 | -1,564 | 0.00% | 1,881,888 |
| 2019-05-02 | 2019-04-29 | 15.979 | 122,032 | -3,129 | 0.00% | 1,949,999 |
| 2019-04-30 | 2019-04-26 | 15.928 | 125,161 | +1,564 | 0.00% | 1,993,599 |
| 2019-04-29 | 2019-04-25 | 15.724 | 123,597 | +1,565 | 0.00% | 1,943,407 |
| 2019-04-17 | 2019-04-15 | 17.437 | 122,032 | +1,564 | 0.00% | 2,127,839 |
| 2019-04-15 | 2019-04-11 | 17.360 | 120,468 | +15,646 | 0.00% | 2,091,328 |
| 2019-04-12 | 2019-04-10 | 17.667 | 104,822 | -3,129 | 0.00% | 1,851,873 |
| 2019-04-11 | 2019-04-09 | 17.309 | 107,951 | -12,517 | 0.00% | 1,868,513 |
| 2019-04-08 | 2019-04-03 | 16.695 | 120,468 | +6,259 | 0.00% | 2,011,248 |
| 2019-04-03 | 2019-04-01 | 17.104 | 114,209 | -48,500 | 0.00% | 1,953,472 |
| 2019-04-02 | 2019-03-29 | 16.619 | 162,709 | -14,081 | 0.00% | 2,703,994 |
| 2019-03-27 | 2019-03-25 | 15.852 | 176,790 | +6,258 | 0.00% | 2,802,400 |
| 2019-03-26 | 2019-03-22 | 15.954 | 170,532 | +7,823 | 0.00% | 2,720,641 |
| 2019-03-25 | 2019-03-21 | 15.954 | 162,709 | +15,645 | 0.00% | 2,595,834 |
| 2019-03-22 | 2019-03-20 | 16.542 | 147,064 | -15,645 | 0.00% | 2,432,716 |
| 2019-03-21 | 2019-03-19 | 16.158 | 162,709 | +23,467 | 0.00% | 2,629,114 |
| 2019-03-20 | 2019-03-18 | 15.903 | 139,242 | -31,290 | 0.00% | 2,214,325 |
| 2019-03-15 | 2019-03-13 | 15.212 | 170,532 | -7,823 | 0.00% | 2,594,201 |
| 2019-03-12 | 2019-03-08 | 14.369 | 178,355 | -4,693 | 0.00% | 2,562,727 |
| 2019-03-11 | 2019-03-07 | 15.085 | 183,048 | +7,823 | 0.00% | 2,761,199 |
| 2019-03-08 | 2019-03-06 | 15.289 | 175,225 | +6,258 | 0.00% | 2,679,033 |
| 2019-03-07 | 2019-03-05 | 15.340 | 168,967 | +15,645 | 0.00% | 2,591,993 |
| 2019-03-06 | 2019-03-04 | 15.443 | 153,322 | +37,548 | 0.00% | 2,367,675 |
| 2019-03-05 | 2019-03-01 | 15.391 | 115,774 | -31,290 | 0.00% | 1,781,920 |
| 2019-02-28 | 2019-02-26 | 14.420 | 147,064 | +3,129 | 0.00% | 2,120,636 |
| 2019-02-27 | 2019-02-25 | 14.497 | 143,935 | +15,645 | 0.00% | 2,086,557 |
| 2019-02-26 | 2019-02-22 | 14.803 | 128,290 | -15,645 | 0.00% | 1,899,119 |
| 2019-02-22 | 2019-02-20 | 14.190 | 143,935 | -18,774 | 0.00% | 2,042,397 |
| 2019-02-21 | 2019-02-19 | 13.627 | 162,709 | +3,129 | 0.00% | 2,217,275 |
| 2019-02-20 | 2019-02-18 | 13.781 | 159,580 | +7,822 | 0.00% | 2,199,115 |
| 2019-02-15 | 2019-02-13 | 14.190 | 151,758 | +15,645 | 0.00% | 2,153,403 |
| 2019-02-14 | 2019-02-12 | 14.011 | 136,113 | +15,645 | 0.00% | 1,907,045 |
| 2019-02-12 | 2019-02-08 | 14.292 | 120,468 | -15,645 | 0.00% | 1,721,727 |
| 2019-01-31 | 2019-01-29 | 13.039 | 136,113 | -3,129 | 0.00% | 1,774,805 |
| 2019-01-30 | 2019-01-28 | 12.988 | 139,242 | +6,258 | 0.00% | 1,808,484 |
| 2019-01-29 | 2019-01-25 | 12.937 | 132,984 | +7,823 | 0.00% | 1,720,405 |
| 2019-01-24 | 2019-01-22 | 13.448 | 125,161 | +7,823 | 0.00% | 1,683,199 |
| 2019-01-23 | 2019-01-21 | 13.448 | 117,338 | +7,822 | 0.00% | 1,577,993 |
| 2019-01-22 | 2019-01-18 | 13.499 | 109,516 | -3,129 | 0.00% | 1,478,401 |
| 2019-01-21 | 2019-01-17 | 13.065 | 112,645 | +20,339 | 0.00% | 1,471,681 |
| 2019-01-18 | 2019-01-16 | 13.678 | 92,306 | +3,129 | 0.00% | 1,262,596 |
| 2019-01-17 | 2019-01-15 | 13.730 | 89,177 | -15,645 | 0.00% | 1,224,356 |
| 2019-01-15 | 2019-01-11 | 13.627 | 104,822 | +31,290 | 0.00% | 1,428,435 |
| 2019-01-14 | 2019-01-10 | 13.678 | 73,532 | -37,548 | 0.00% | 1,005,798 |
| 2019-01-11 | 2019-01-09 | 12.835 | 111,080 | +21,903 | 0.00% | 1,425,674 |
| 2019-01-10 | 2019-01-08 | 13.065 | 89,177 | +34,419 | 0.00% | 1,165,077 |
| 2019-01-09 | 2019-01-07 | 13.218 | 54,758 | +4,694 | 0.00% | 723,800 |
| 2019-01-08 | 2019-01-04 | 12.784 | 50,064 | -31,291 | 0.00% | 639,995 |
| 2019-01-07 | 2019-01-03 | 12.374 | 81,355 | -15,645 | 0.00% | 1,006,724 |
| 2019-01-04 | 2019-01-02 | 12.221 | 97,000 | +15,645 | 0.00% | 1,185,442 |
| 2019-01-03 | 2018-12-31 | 12.541 | 81,355 | -18,774 | 0.00% | 1,020,244 |
| 2018-12-27 | 2018-12-20 | 11.761 | 100,129 | -7,822 | 0.00% | 1,177,602 |
| 2018-12-21 | 2018-12-19 | 11.774 | 107,951 | +15,645 | 0.00% | 1,270,975 |
| 2018-12-20 | 2018-12-18 | 11.914 | 92,306 | +3,129 | 0.00% | 1,099,757 |
| 2018-12-19 | 2018-12-17 | 12.042 | 89,177 | +31,290 | 0.00% | 1,073,877 |
| 2018-12-17 | 2018-12-13 | 12.234 | 57,887 | -65,710 | 0.00% | 708,180 |
| 2018-12-14 | 2018-12-12 | 11.377 | 123,597 | -3,129 | 0.00% | 1,406,205 |
| 2018-12-12 | 2018-12-10 | 11.122 | 126,726 | +3,129 | 0.00% | 1,409,405 |
| 2018-12-10 | 2018-12-06 | 11.544 | 123,597 | +23,468 | 0.00% | 1,426,745 |
| 2018-12-07 | 2018-12-05 | 11.748 | 100,129 | -12,516 | 0.00% | 1,176,322 |
| 2018-12-06 | 2018-12-04 | 11.620 | 112,645 | +35,984 | 0.00% | 1,308,961 |
| 2018-12-04 | 2018-11-30 | 11.697 | 76,661 | +46,935 | 0.00% | 896,698 |
| 2018-11-20 | 2018-11-16 | 10.687 | 29,726 | -1,564 | 0.00% | 317,683 |
| 2018-11-16 | 2018-11-14 | 10.393 | 31,290 | -23,468 | 0.00% | 325,197 |
| 2018-11-15 | 2018-11-13 | 10.125 | 54,758 | -23,468 | 0.00% | 554,400 |
| 2018-11-14 | 2018-11-12 | 9.933 | 78,226 | +23,468 | 0.00% | 777,003 |
| 2018-11-09 | 2018-11-07 | 10.316 | 54,758 | +23,468 | 0.00% | 564,900 |
| 2018-11-06 | 2018-11-02 | 10.329 | 31,290 | +1,564 | 0.00% | 323,197 |
| 2018-11-05 | 2018-11-01 | 9.894 | 29,726 | -78,225 | 0.00% | 294,122 |
| 2018-11-02 | 2018-10-31 | 9.255 | 107,951 | +23,467 | 0.00% | 999,116 |
| 2018-10-31 | 2018-10-29 | 9.452 | 84,484 | +22,803 | 0.00% | 798,554 |
| 2018-10-25 | 2018-10-23 | 9.691 | 61,681 | +30,088 | 0.00% | 597,777 |
| 2018-10-24 | 2018-10-22 | 10.157 | 31,593 | -75,221 | 0.00% | 320,881 |
| 2018-10-23 | 2018-10-19 | 9.745 | 106,814 | -58,672 | 0.00% | 1,040,860 |
| 2018-10-11 | 2018-10-09 | 10.529 | 165,486 | -1,505 | 0.00% | 1,742,395 |
| 2018-10-10 | 2018-10-08 | 10.635 | 166,991 | -1,504 | 0.00% | 1,776,001 |
| 2018-10-03 | 2018-09-28 | 11.752 | 168,495 | +22,566 | 0.00% | 1,980,157 |
| 2018-09-21 | 2018-09-19 | 12.324 | 145,929 | -22,566 | 0.00% | 1,798,381 |
| 2018-09-07 | 2018-09-05 | 11.805 | 168,495 | +22,566 | 0.00% | 1,989,117 |
| 2018-09-04 | 2018-08-31 | 13.028 | 145,929 | +19,558 | 0.00% | 1,901,201 |
| 2018-09-03 | 2018-08-30 | 13.095 | 126,371 | -21,062 | 0.00% | 1,654,794 |
| 2018-08-22 | 2018-08-20 | 12.350 | 147,433 | -6,018 | 0.00% | 1,820,835 |
| 2018-08-21 | 2018-08-17 | 12.151 | 153,451 | +16,549 | 0.00% | 1,864,559 |
| 2018-08-20 | 2018-08-16 | 12.324 | 136,902 | -3,009 | 0.00% | 1,687,135 |
| 2018-08-17 | 2018-08-15 | 11.433 | 139,911 | +3,009 | 0.00% | 1,599,597 |
| 2018-08-03 | 2018-08-01 | 12.217 | 136,902 | +18,053 | 0.00% | 1,672,575 |
| 2018-07-27 | 2018-07-25 | 13.852 | 118,849 | +12,035 | 0.00% | 1,646,355 |
| 2018-07-20 | 2018-07-18 | 13.321 | 106,814 | +30,088 | 0.00% | 1,422,840 |
| 2018-07-17 | 2018-07-13 | 13.932 | 76,726 | +45,133 | 0.00% | 1,068,967 |
| 2018-07-13 | 2018-07-11 | 13.321 | 31,593 | -4,513 | 0.00% | 420,842 |
| 2018-07-12 | 2018-07-10 | 13.640 | 36,106 | +4,513 | 0.00% | 492,478 |
| 2018-07-11 | 2018-07-09 | 13.693 | 31,593 | -22,566 | 0.00% | 432,602 |
| 2018-07-10 | 2018-07-06 | 13.347 | 54,159 | +7,522 | 0.00% | 722,877 |
| 2018-07-04 | 2018-06-29 | 14.118 | 46,637 | -7,522 | 0.00% | 658,439 |
| 2018-06-28 | 2018-06-26 | 14.145 | 54,159 | +1,504 | 0.00% | 766,077 |
| 2018-06-25 | 2018-06-21 | 15.946 | 52,655 | -6,545 | 0.00% | 839,639 |
| 2018-06-21 | 2018-06-19 | 15.784 | 59,200 | +7,400 | 0.00% | 934,405 |
| 2018-06-19 | 2018-06-14 | 16.351 | 51,800 | +10,360 | 0.00% | 847,005 |
| 2018-06-14 | 2018-06-12 | 16.865 | 41,440 | +13,320 | 0.00% | 698,884 |
| 2018-06-08 | 2018-06-06 | 17.162 | 28,120 | +2,960 | 0.00% | 482,603 |
| 2018-06-07 | 2018-06-05 | 17.108 | 25,160 | -14,800 | 0.00% | 430,442 |
| 2018-06-06 | 2018-06-04 | 16.865 | 39,960 | -22,200 | 0.00% | 673,924 |
| 2018-05-31 | 2018-05-29 | 15.622 | 62,160 | +1,480 | 0.00% | 971,046 |
| 2018-05-30 | 2018-05-28 | 16.162 | 60,680 | +14,800 | 0.00% | 980,726 |
| 2018-05-23 | 2018-05-18 | 17.135 | 45,880 | +22,200 | 0.00% | 786,165 |
| 2018-05-21 | 2018-05-17 | 17.108 | 23,680 | -2,960 | 0.00% | 405,122 |
| 2018-05-18 | 2018-05-16 | 17.108 | 26,640 | +2,960 | 0.00% | 455,763 |
| 2018-05-15 | 2018-05-11 | 15.838 | 23,680 | -7,400 | 0.00% | 375,042 |
| 2018-05-11 | 2018-05-09 | 15.757 | 31,080 | -7,400 | 0.00% | 489,723 |
| 2018-05-10 | 2018-05-08 | 15.541 | 38,480 | +14,800 | 0.00% | 598,003 |
| 2018-04-23 | 2018-04-19 | 15.595 | 23,680 | +7,400 | 0.00% | 369,282 |
| 2018-04-20 | 2018-04-18 | 15.514 | 16,280 | +1,480 | 0.00% | 252,561 |
| 2018-04-16 | 2018-04-12 | 16.595 | 14,800 | -1,480 | 0.00% | 245,601 |
| 2018-04-12 | 2018-04-10 | 16.595 | 16,280 | -7,400 | 0.00% | 270,162 |
| 2018-04-11 | 2018-04-09 | 15.676 | 23,680 | +1,480 | 0.00% | 371,202 |
| 2018-03-29 | 2018-03-27 | 16.514 | 22,200 | -2,960 | 0.00% | 366,602 |
| 2018-03-28 | 2018-03-26 | 16.000 | 25,160 | -7,400 | 0.00% | 402,562 |
| 2018-03-26 | 2018-03-22 | 15.838 | 32,560 | +17,760 | 0.00% | 515,683 |
| 2018-03-19 | 2018-03-15 | 16.406 | 14,800 | -73,999 | 0.00% | 242,801 |
| 2018-03-16 | 2018-03-14 | 16.108 | 88,799 | +73,999 | 0.00% | 1,430,392 |
| 2018-03-12 | 2018-03-08 | 15.460 | 14,800 | -7,400 | 0.00% | 228,801 |
| 2018-03-07 | 2018-03-05 | 14.946 | 22,200 | -17,760 | 0.00% | 331,802 |
| 2018-03-06 | 2018-03-02 | 14.730 | 39,960 | +17,760 | 0.00% | 588,603 |
| 2018-03-01 | 2018-02-27 | 14.243 | 22,200 | -35,520 | 0.00% | 316,202 |
| 2018-02-28 | 2018-02-26 | 14.757 | 57,720 | -8,880 | 0.00% | 851,765 |
| 2018-02-27 | 2018-02-23 | 15.378 | 66,600 | +4,440 | 0.00% | 1,024,206 |
| 2018-02-26 | 2018-02-22 | 15.568 | 62,160 | +11,840 | 0.00% | 967,686 |
| 2018-02-08 | 2018-02-06 | 14.730 | 50,320 | +5,920 | 0.00% | 741,204 |
| 2018-02-07 | 2018-02-05 | 15.703 | 44,400 | +7,400 | 0.00% | 697,204 |
| 2018-02-05 | 2018-02-01 | 16.054 | 37,000 | +19,240 | 0.00% | 594,003 |
| 2018-02-02 | 2018-01-31 | 16.054 | 17,760 | -51,800 | 0.00% | 285,122 |
| 2018-02-01 | 2018-01-30 | 15.838 | 69,560 | -1,480 | 0.00% | 1,101,686 |
| 2018-01-31 | 2018-01-29 | 16.108 | 71,040 | +16,280 | 0.00% | 1,144,327 |
| 2018-01-26 | 2018-01-24 | 15.351 | 54,760 | +2,960 | 0.00% | 840,645 |
| 2018-01-25 | 2018-01-23 | 14.865 | 51,800 | -31,080 | 0.00% | 770,004 |
| 2018-01-24 | 2018-01-22 | 15.054 | 82,880 | +41,440 | 0.00% | 1,247,687 |
| 2018-01-19 | 2018-01-17 | 12.433 | 41,440 | -7,400 | 0.00% | 515,203 |
| 2018-01-16 | 2018-01-12 | 12.000 | 48,840 | +7,400 | 0.00% | 586,083 |
| 2018-01-03 | 2017-12-29 | 10.919 | 41,440 | -8,880 | 0.00% | 452,483 |
| 2017-12-29 | 2017-12-27 | 10.365 | 50,320 | -5,920 | 0.00% | 521,563 |
| 2017-12-18 | 2017-12-14 | 10.068 | 56,240 | +22,200 | 0.00% | 566,203 |
| 2017-12-04 | 2017-11-30 | 9.973 | 34,040 | -7,400 | 0.00% | 339,482 |
| 2017-11-27 | 2017-11-23 | 9.649 | 41,440 | -11,840 | 0.00% | 399,842 |
| 2017-11-24 | 2017-11-22 | 9.608 | 53,280 | +11,840 | 0.00% | 511,923 |
| 2017-11-09 | 2017-11-07 | 9.784 | 41,440 | +4,440 | 0.00% | 405,442 |
| 2017-11-07 | 2017-11-03 | 9.797 | 37,000 | -14,800 | 0.00% | 362,502 |
| 2017-11-06 | 2017-11-02 | 9.784 | 51,800 | -7,400 | 0.00% | 506,803 |
| 2017-11-03 | 2017-11-01 | 9.865 | 59,200 | +7,400 | 0.00% | 584,003 |
| 2017-11-01 | 2017-10-30 | 10.279 | 51,800 | -14,800 | 0.00% | 532,476 |
| 2017-10-31 | 2017-10-27 | 10.447 | 66,600 | +9,165 | 0.00% | 695,744 |
| 2017-10-30 | 2017-10-26 | 11.018 | 57,435 | +4,308 | 0.00% | 632,801 |
| 2017-10-27 | 2017-10-25 | 11.227 | 53,127 | +7,179 | 0.00% | 596,437 |
| 2017-10-25 | 2017-10-23 | 11.157 | 45,948 | -1,436 | 0.00% | 512,641 |
| 2017-10-24 | 2017-10-20 | 11.227 | 47,384 | -12,923 | 0.00% | 531,962 |
| 2017-10-23 | 2017-10-19 | 11.115 | 60,307 | -57,435 | 0.00% | 670,324 |
| 2017-10-18 | 2017-10-16 | 11.101 | 117,742 | -14,358 | 0.00% | 1,307,085 |
| 2017-10-17 | 2017-10-13 | 11.213 | 132,100 | +18,666 | 0.00% | 1,481,197 |
| 2017-10-13 | 2017-10-11 | 11.143 | 113,434 | -2,872 | 0.00% | 1,264,001 |
| 2017-10-12 | 2017-10-10 | 11.533 | 116,306 | +2,872 | 0.00% | 1,341,364 |
| 2017-10-11 | 2017-10-09 | 11.143 | 113,434 | +1,436 | 0.00% | 1,264,001 |
| 2017-10-10 | 2017-10-06 | 11.644 | 111,998 | +2,872 | 0.00% | 1,304,159 |
| 2017-10-09 | 2017-10-04 | 11.895 | 109,126 | +7,179 | 0.00% | 1,298,076 |
| 2017-10-06 | 2017-10-03 | 11.561 | 101,947 | +73,230 | 0.00% | 1,178,601 |
| 2017-10-03 | 2017-09-28 | 11.213 | 28,717 | -7,180 | 0.00% | 321,995 |
| 2017-09-29 | 2017-09-27 | 11.449 | 35,897 | +7,180 | 0.00% | 411,002 |
| 2017-09-28 | 2017-09-26 | 11.282 | 28,717 | -4,308 | 0.00% | 323,995 |
| 2017-09-27 | 2017-09-25 | 11.380 | 33,025 | -35,897 | 0.00% | 375,819 |
| 2017-09-26 | 2017-09-22 | 12.912 | 68,922 | +4,308 | 0.00% | 889,922 |
| 2017-09-19 | 2017-09-15 | 12.021 | 64,614 | -5,744 | 0.00% | 776,697 |
| 2017-09-18 | 2017-09-14 | 11.101 | 70,358 | -2,871 | 0.00% | 781,063 |
| 2017-09-15 | 2017-09-13 | 10.906 | 73,229 | -7,180 | 0.00% | 798,655 |
| 2017-09-14 | 2017-09-12 | 10.767 | 80,409 | +12,923 | 0.00% | 865,762 |
| 2017-09-12 | 2017-09-08 | 10.739 | 67,486 | +4,308 | 0.00% | 724,740 |
| 2017-09-11 | 2017-09-07 | 10.906 | 63,178 | +2,871 | 0.00% | 689,036 |
| 2017-09-07 | 2017-09-05 | 10.447 | 60,307 | -1,436 | 0.00% | 630,004 |
| 2017-09-05 | 2017-09-01 | 10.126 | 61,743 | +1,436 | 0.00% | 625,225 |
| 2017-08-31 | 2017-08-29 | 10.098 | 60,307 | +10,051 | 0.00% | 609,004 |
| 2017-08-30 | 2017-08-28 | 10.252 | 50,256 | +2,872 | 0.00% | 515,205 |
| 2017-08-25 | 2017-08-22 | 10.154 | 47,384 | +2,872 | 0.00% | 481,142 |
| 2017-08-24 | 2017-08-21 | 10.252 | 44,512 | -7,179 | 0.00% | 456,320 |
| 2017-08-21 | 2017-08-17 | 10.140 | 51,691 | +21,538 | 0.00% | 524,156 |
| 2017-08-15 | 2017-08-11 | 10.029 | 30,153 | -28,718 | 0.00% | 302,397 |
| 2017-08-14 | 2017-08-10 | 10.126 | 58,871 | -14,358 | 0.00% | 596,142 |
| 2017-08-11 | 2017-08-09 | 9.611 | 73,229 | -11,487 | 0.00% | 703,795 |
| 2017-08-08 | 2017-08-04 | 9.555 | 84,716 | -71,794 | 0.00% | 809,475 |
| 2017-08-04 | 2017-08-02 | 9.597 | 156,510 | -5,744 | 0.00% | 1,502,019 |
| 2017-08-02 | 2017-07-31 | 9.430 | 162,254 | -10,051 | 0.00% | 1,530,024 |
| 2017-08-01 | 2017-07-28 | 9.444 | 172,305 | +12,923 | 0.00% | 1,627,203 |
| 2017-07-27 | 2017-07-25 | 9.304 | 159,382 | -5,743 | 0.00% | 1,482,961 |
| 2017-07-26 | 2017-07-24 | 9.332 | 165,125 | -5,744 | 0.00% | 1,540,997 |
| 2017-07-25 | 2017-07-21 | 9.332 | 170,869 | -4,307 | 0.00% | 1,594,602 |
| 2017-07-24 | 2017-07-20 | 9.541 | 175,176 | +126,356 | 0.00% | 1,671,396 |
| 2017-07-21 | 2017-07-19 | 9.346 | 48,820 | -7,179 | 0.00% | 456,283 |
| 2017-07-20 | 2017-07-18 | 8.859 | 55,999 | +4,308 | 0.00% | 496,080 |
| 2017-07-19 | 2017-07-17 | 9.068 | 51,691 | +22,974 | 0.00% | 468,716 |
| 2017-07-18 | 2017-07-14 | 9.123 | 28,717 | -71,794 | 0.00% | 261,996 |
| 2017-07-17 | 2017-07-13 | 8.608 | 100,511 | -2,872 | 0.00% | 865,199 |
| 2017-07-14 | 2017-07-12 | 8.538 | 103,383 | -1,436 | 0.00% | 882,722 |
| 2017-07-13 | 2017-07-11 | 8.455 | 104,819 | -2,871 | 0.00% | 886,223 |
| 2017-07-12 | 2017-07-10 | 8.093 | 107,690 | -2,872 | 0.00% | 871,497 |
| 2017-07-11 | 2017-07-07 | 8.051 | 110,562 | +87,588 | 0.00% | 890,119 |
| 2017-07-10 | 2017-07-06 | 7.675 | 22,974 | -34,461 | 0.00% | 176,320 |
| 2017-07-05 | 2017-07-03 | 7.856 | 57,435 | +35,897 | 0.00% | 451,201 |
| 2017-07-04 | 2017-06-30 | 7.173 | 21,538 | -7,179 | 0.00% | 154,499 |
| 2017-07-03 | 2017-06-29 | 7.873 | 28,717 | -2,872 | 0.00% | 226,083 |
| 2017-06-30 | 2017-06-28 | 7.712 | 31,589 | +6,942 | 0.00% | 243,618 |
| 2017-06-29 | 2017-06-27 | 7.566 | 24,647 | +4,108 | 0.00% | 186,481 |
| 2017-06-28 | 2017-06-26 | 7.610 | 20,539 | -2,739 | 0.00% | 156,299 |
| 2017-06-27 | 2017-06-23 | 7.172 | 23,278 | +2,739 | 0.00% | 166,943 |
| 2017-06-20 | 2017-06-16 | 6.967 | 20,539 | -1,369 | 0.00% | 143,099 |
| 2017-06-13 | 2017-06-09 | 7.391 | 21,908 | -2,739 | 0.00% | 161,917 |
| 2017-06-12 | 2017-06-08 | 7.405 | 24,647 | +2,739 | 0.00% | 182,521 |
| 2017-06-09 | 2017-06-07 | 7.259 | 21,908 | -5,477 | 0.00% | 159,037 |
| 2017-06-08 | 2017-06-06 | 7.318 | 27,385 | +4,107 | 0.00% | 200,397 |
| 2017-06-05 | 2017-06-01 | 7.040 | 23,278 | +1,370 | 0.00% | 163,882 |
| 2017-06-02 | 2017-05-31 | 7.201 | 21,908 | +1,369 | 0.00% | 157,757 |
| 2017-05-05 | 2017-05-02 | 6.485 | 20,539 | -9,585 | 0.00% | 133,199 |
| 2017-05-04 | 2017-04-28 | 6.514 | 30,124 | +9,585 | 0.00% | 196,240 |
| 2017-04-26 | 2017-04-24 | 6.573 | 20,539 | -24,647 | 0.00% | 134,999 |
| 2017-04-25 | 2017-04-21 | 6.690 | 45,186 | +10,954 | 0.00% | 302,280 |
| 2017-04-06 | 2017-04-03 | 6.354 | 34,232 | +13,693 | 0.00% | 217,501 |
| 2017-03-22 | 2017-03-20 | 5.229 | 20,539 | -13,693 | 0.00% | 107,399 |
| 2017-03-16 | 2017-03-14 | 5.156 | 34,232 | +13,693 | 0.00% | 176,501 |
| 2017-03-03 | 2017-03-01 | 4.922 | 20,539 | -2,739 | 0.00% | 101,099 |
| 2017-03-01 | 2017-02-27 | 4.952 | 23,278 | +2,739 | 0.00% | 115,262 |
| 2016-08-16 | 2016-08-12 | 4.908 | 20,539 | -8,216 | 0.00% | 100,799 |
| 2016-08-12 | 2016-08-10 | 4.908 | 28,755 | -6,846 | 0.00% | 141,121 |
| 2016-08-11 | 2016-08-09 | 4.835 | 35,601 | +6,846 | 0.00% | 172,119 |
| 2016-08-10 | 2016-08-08 | 4.674 | 28,755 | -13,692 | 0.00% | 134,401 |
| 2016-08-09 | 2016-08-05 | 4.586 | 42,447 | +13,692 | 0.00% | 194,678 |
| 2016-08-08 | 2016-08-04 | 4.411 | 28,755 | +8,216 | 0.00% | 126,841 |
| 2016-07-20 | 2016-07-18 | 4.411 | 20,539 | -6,846 | 0.00% | 90,600 |
| 2016-06-29 | 2016-06-27 | 4.104 | 27,385 | -27,386 | 0.00% | 112,398 |
| 2016-06-20 | 2016-06-16 | 3.812 | 54,771 | -1,369 | 0.00% | 208,800 |
| 2016-06-15 | 2016-06-13 | 3.900 | 56,140 | -4,108 | 0.00% | 218,939 |
| 2016-06-08 | 2016-06-06 | 3.929 | 60,248 | +27,385 | 0.00% | 236,720 |
| 2016-06-07 | 2016-06-03 | 3.914 | 32,863 | +1,370 | 0.00% | 128,642 |
| 2016-05-26 | 2016-05-24 | 4.231 | 31,493 | +5,497 | 0.00% | 133,258 |
| 2016-04-29 | 2016-04-27 | 4.585 | 25,996 | +6,499 | 0.00% | 119,198 |
| 2016-04-21 | 2016-04-19 | 4.570 | 19,497 | -12,998 | 0.00% | 89,099 |
| 2016-04-20 | 2016-04-18 | 4.539 | 32,495 | -2,600 | 0.00% | 147,498 |
| 2016-04-15 | 2016-04-13 | 4.693 | 35,095 | +12,998 | 0.00% | 164,700 |
| 2016-04-14 | 2016-04-12 | 4.601 | 22,097 | +2,600 | 0.00% | 101,660 |
| 2016-04-13 | 2016-04-11 | 4.524 | 19,497 | -3,900 | 0.00% | 88,199 |
| 2016-03-29 | 2016-03-23 | 4.554 | 23,397 | -32,495 | 0.00% | 106,561 |
| 2016-03-24 | 2016-03-22 | 4.508 | 55,892 | +3,899 | 0.00% | 251,979 |
| 2016-03-21 | 2016-03-17 | 4.401 | 51,993 | +32,496 | 0.00% | 228,801 |
| 2016-03-18 | 2016-03-16 | 4.293 | 19,497 | -53,293 | 0.00% | 83,699 |
| 2016-03-17 | 2016-03-15 | 4.216 | 72,790 | -25,996 | 0.00% | 306,881 |
| 2016-03-16 | 2016-03-14 | 4.216 | 98,786 | +72,790 | 0.00% | 416,479 |
| 2016-03-07 | 2016-03-03 | 3.816 | 25,996 | -12,999 | 0.00% | 99,199 |
| 2015-12-29 | 2015-12-24 | 3.724 | 38,995 | +19,498 | 0.00% | 145,202 |
| 2015-12-10 | 2015-12-08 | 4.001 | 19,497 | -6,499 | 0.00% | 77,999 |
| 2015-12-07 | 2015-12-03 | 3.954 | 25,996 | -5,200 | 0.00% | 102,799 |
| 2015-12-01 | 2015-11-27 | 4.062 | 31,196 | -6,499 | 0.00% | 126,722 |
| 2015-11-30 | 2015-11-26 | 4.247 | 37,695 | +37,695 | 0.00% | 160,081 |
| 2015-06-10 | 2015-06-08 | 5.047 | 0 | -12,998 | ||
| 2015-06-05 | 2015-06-03 | 5.514 | 12,998 | -19,497 | 0.00% | 71,671 |
| 2015-06-04 | 2015-06-02 | 5.482 | 32,495 | +17,392 | 0.00% | 178,145 |
| 2015-05-29 | 2015-05-27 | 5.355 | 15,103 | +15,103 | 0.00% | 80,878 |
| 2015-05-22 | 2015-05-20 | 4.847 | 0 | -18,879 | ||
| 2015-05-18 | 2015-05-14 | 4.767 | 18,879 | -6,293 | 0.00% | 89,999 |
| 2015-05-13 | 2015-05-11 | 4.624 | 25,172 | +6,293 | 0.00% | 116,399 |
| 2015-04-23 | 2015-04-21 | 4.402 | 18,879 | +18,879 | 0.00% | 83,099 |
| 2014-11-03 | 2014-10-30 | 3.893 | 0 | -23,914 | ||
| 2014-10-31 | 2014-10-29 | 3.909 | 23,914 | +23,914 | 0.00% | 93,481 |
| 2013-12-27 | 2013-12-20 | 3.587 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy