History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 988,000 | +0 | 0.02% | 1,294,280 |
| 2025-10-13 | 2025-10-09 | 1.300 | 988,000 | +0 | 0.02% | 1,284,400 |
| 2025-10-10 | 2025-10-08 | 1.350 | 988,000 | -1,000 | 0.02% | 1,333,800 |
| 2025-10-03 | 2025-09-30 | 1.300 | 989,000 | -100,000 | 0.02% | 1,285,700 |
| 2025-09-15 | 2025-09-11 | 1.020 | 1,089,000 | -1,259,000 | 0.02% | 1,110,780 |
| 2025-08-04 | 2025-07-31 | 0.940 | 2,348,000 | -50,000 | 0.04% | 2,207,120 |
| 2025-08-01 | 2025-07-30 | 0.990 | 2,398,000 | +50,000 | 0.04% | 2,374,020 |
| 2025-07-29 | 2025-07-25 | 1.010 | 2,348,000 | +600,000 | 0.04% | 2,371,480 |
| 2025-07-25 | 2025-07-23 | 0.980 | 1,748,000 | +660,000 | 0.03% | 1,713,040 |
| 2025-07-17 | 2025-07-15 | 1.130 | 1,088,000 | +69,000 | 0.02% | 1,229,440 |
| 2025-07-14 | 2025-07-10 | 1.100 | 1,019,000 | +10,000 | 0.02% | 1,120,900 |
| 2025-06-26 | 2025-06-24 | 0.820 | 1,009,000 | -50,000 | 0.02% | 827,380 |
| 2025-06-19 | 2025-06-17 | 0.810 | 1,059,000 | +50,000 | 0.02% | 857,790 |
| 2025-06-18 | 2025-06-16 | 0.840 | 1,009,000 | -50,000 | 0.02% | 847,560 |
| 2025-06-17 | 2025-06-13 | 0.830 | 1,059,000 | +50,000 | 0.02% | 878,970 |
| 2024-11-11 | 2024-11-07 | 1.190 | 1,009,000 | -8,000 | 0.02% | 1,200,710 |
| 2024-11-04 | 2024-10-31 | 1.070 | 1,017,000 | -8,000 | 0.02% | 1,088,190 |
| 2024-10-25 | 2024-10-23 | 1.010 | 1,025,000 | +8,000 | 0.02% | 1,035,250 |
| 2024-10-21 | 2024-10-17 | 0.950 | 1,017,000 | -80,000 | 0.02% | 966,150 |
| 2024-10-18 | 2024-10-16 | 1.080 | 1,097,000 | +80,000 | 0.02% | 1,184,760 |
| 2024-10-17 | 2024-10-15 | 0.870 | 1,017,000 | +150,000 | 0.02% | 884,790 |
| 2024-10-10 | 2024-10-08 | 0.990 | 867,000 | +150,000 | 0.02% | 858,330 |
| 2024-10-09 | 2024-10-07 | 1.310 | 717,000 | -10,000 | 0.01% | 939,270 |
| 2024-10-08 | 2024-10-04 | 1.300 | 727,000 | -150,000 | 0.01% | 945,100 |
| 2024-10-07 | 2024-10-03 | 1.240 | 877,000 | +40,000 | 0.02% | 1,087,480 |
| 2024-10-04 | 2024-10-02 | 1.500 | 837,000 | -52,000 | 0.01% | 1,255,500 |
| 2024-10-03 | 2024-09-30 | 1.150 | 889,000 | -150,000 | 0.02% | 1,022,350 |
| 2024-05-30 | 2024-05-28 | 0.710 | 1,039,000 | -80,000 | 0.02% | 737,690 |
| 2024-05-28 | 2024-05-24 | 0.690 | 1,119,000 | -366,000 | 0.02% | 772,110 |
| 2024-05-24 | 2024-05-22 | 0.740 | 1,485,000 | +438,000 | 0.03% | 1,098,900 |
| 2024-05-23 | 2024-05-21 | 0.750 | 1,047,000 | -450,000 | 0.02% | 785,250 |
| 2024-05-22 | 2024-05-20 | 0.770 | 1,497,000 | +150,000 | 0.03% | 1,152,690 |
| 2024-05-21 | 2024-05-17 | 0.830 | 1,347,000 | +280,000 | 0.02% | 1,118,010 |
| 2024-05-20 | 2024-05-16 | 0.760 | 1,067,000 | +20,000 | 0.02% | 810,920 |
| 2024-05-10 | 2024-05-08 | 0.540 | 1,047,000 | -20,000 | 0.02% | 565,380 |
| 2024-05-08 | 2024-05-06 | 0.600 | 1,067,000 | +20,000 | 0.02% | 640,200 |
| 2024-03-25 | 2024-03-21 | 0.590 | 1,047,000 | -26,000 | 0.02% | 617,730 |
| 2024-03-20 | 2024-03-18 | 0.560 | 1,073,000 | +26,000 | 0.02% | 600,880 |
| 2024-03-14 | 2024-03-12 | 0.620 | 1,047,000 | +150,000 | 0.02% | 649,140 |
| 2024-03-06 | 2024-03-04 | 0.590 | 897,000 | -394,000 | 0.02% | 529,230 |
| 2024-03-04 | 2024-02-29 | 0.660 | 1,291,000 | +160,000 | 0.02% | 852,060 |
| 2024-02-02 | 2024-01-31 | 0.560 | 1,131,000 | -150,000 | 0.02% | 633,360 |
| 2024-01-23 | 2024-01-19 | 0.560 | 1,281,000 | -11,000 | 0.02% | 717,360 |
| 2024-01-22 | 2024-01-18 | 0.580 | 1,292,000 | +11,000 | 0.02% | 749,360 |
| 2023-12-14 | 2023-12-12 | 0.690 | 1,281,000 | +101,000 | 0.02% | 883,890 |
| 2023-11-27 | 2023-11-23 | 0.880 | 1,180,000 | -10,000 | 0.02% | 1,038,400 |
| 2023-11-13 | 2023-11-09 | 0.740 | 1,190,000 | +10,000 | 0.02% | 880,600 |
| 2023-11-10 | 2023-11-08 | 0.790 | 1,180,000 | -20,000 | 0.02% | 932,200 |
| 2023-11-09 | 2023-11-07 | 0.730 | 1,200,000 | +20,000 | 0.02% | 876,000 |
| 2023-11-08 | 2023-11-06 | 0.760 | 1,180,000 | +118,000 | 0.02% | 896,800 |
| 2023-11-06 | 2023-11-02 | 0.720 | 1,062,000 | +15,000 | 0.02% | 764,640 |
| 2023-10-03 | 2023-09-28 | 0.760 | 1,047,000 | -81,000 | 0.02% | 795,720 |
| 2023-09-28 | 2023-09-26 | 0.780 | 1,128,000 | +150,000 | 0.02% | 879,840 |
| 2023-09-22 | 2023-09-20 | 0.880 | 978,000 | -247,000 | 0.02% | 860,640 |
| 2023-09-15 | 2023-09-13 | 1.060 | 1,225,000 | +291,000 | 0.02% | 1,298,500 |
| 2023-09-14 | 2023-09-12 | 1.000 | 934,000 | +230,000 | 0.02% | 934,000 |
| 2023-09-12 | 2023-09-07 | 1.030 | 704,000 | +27,000 | 0.01% | 725,120 |
| 2023-09-11 | 2023-09-06 | 1.070 | 677,000 | -26,000 | 0.01% | 724,390 |
| 2023-09-07 | 2023-09-05 | 0.830 | 703,000 | -20,000 | 0.01% | 583,490 |
| 2023-09-06 | 2023-09-04 | 0.870 | 723,000 | +20,000 | 0.01% | 629,010 |
| 2023-09-05 | 2023-08-31 | 0.750 | 703,000 | -12,000 | 0.01% | 527,250 |
| 2023-09-04 | 2023-08-30 | 0.760 | 715,000 | +12,000 | 0.01% | 543,400 |
| 2023-08-31 | 2023-08-29 | 0.800 | 703,000 | -150,000 | 0.01% | 562,400 |
| 2023-08-25 | 2023-08-23 | 0.680 | 853,000 | -80,000 | 0.02% | 580,040 |
| 2023-08-23 | 2023-08-21 | 0.690 | 933,000 | +5,000 | 0.02% | 643,770 |
| 2023-08-09 | 2023-08-07 | 0.790 | 928,000 | +150,000 | 0.02% | 733,120 |
| 2023-08-01 | 2023-07-28 | 0.940 | 778,000 | +20,000 | 0.01% | 731,320 |
| 2023-07-27 | 2023-07-25 | 0.820 | 758,000 | -150,000 | 0.01% | 621,560 |
| 2023-07-20 | 2023-07-18 | 0.730 | 908,000 | +150,000 | 0.02% | 662,840 |
| 2023-07-18 | 2023-07-13 | 0.800 | 758,000 | -150,000 | 0.01% | 606,400 |
| 2023-07-11 | 2023-07-07 | 0.770 | 908,000 | -10,000 | 0.02% | 699,160 |
| 2023-07-10 | 2023-07-06 | 0.780 | 918,000 | +150,000 | 0.02% | 716,040 |
| 2023-07-06 | 2023-07-04 | 0.820 | 768,000 | -15,000 | 0.01% | 629,760 |
| 2023-07-04 | 2023-06-30 | 0.820 | 783,000 | -450,000 | 0.01% | 642,060 |
| 2023-07-03 | 2023-06-29 | 0.790 | 1,233,000 | +450,000 | 0.02% | 974,070 |
| 2023-06-30 | 2023-06-28 | 0.870 | 783,000 | +15,000 | 0.01% | 681,210 |
| 2023-06-13 | 2023-06-09 | 0.940 | 768,000 | -10,000 | 0.01% | 721,920 |
| 2023-06-12 | 2023-06-08 | 0.980 | 778,000 | +10,000 | 0.01% | 762,440 |
| 2023-05-12 | 2023-05-10 | 0.930 | 768,000 | -6,000 | 0.01% | 714,240 |
| 2023-05-11 | 2023-05-09 | 0.930 | 774,000 | +6,000 | 0.01% | 719,820 |
| 2023-05-08 | 2023-05-04 | 0.930 | 768,000 | -253,000 | 0.01% | 714,240 |
| 2023-04-25 | 2023-04-21 | 0.970 | 1,021,000 | -6,000 | 0.02% | 990,370 |
| 2023-04-13 | 2023-04-11 | 1.060 | 1,027,000 | -35,000 | 0.02% | 1,088,620 |
| 2023-03-15 | 2023-03-13 | 0.870 | 1,062,000 | -300,000 | 0.02% | 923,940 |
| 2023-03-13 | 2023-03-09 | 1.010 | 1,362,000 | -20,000 | 0.02% | 1,375,620 |
| 2023-03-08 | 2023-03-06 | 1.170 | 1,382,000 | +6,000 | 0.02% | 1,616,940 |
| 2023-03-01 | 2023-02-27 | 1.200 | 1,376,000 | +66,000 | 0.02% | 1,651,200 |
| 2023-02-23 | 2023-02-21 | 1.260 | 1,310,000 | +10,000 | 0.02% | 1,650,600 |
| 2023-02-17 | 2023-02-15 | 1.180 | 1,300,000 | -70,000 | 0.02% | 1,534,000 |
| 2023-02-15 | 2023-02-13 | 1.250 | 1,370,000 | -60,000 | 0.02% | 1,712,500 |
| 2023-02-02 | 2023-01-31 | 1.330 | 1,430,000 | +100,000 | 0.03% | 1,901,900 |
| 2023-02-01 | 2023-01-30 | 1.370 | 1,330,000 | +60,000 | 0.02% | 1,822,100 |
| 2023-01-31 | 2023-01-27 | 1.460 | 1,270,000 | +30,000 | 0.02% | 1,854,200 |
| 2023-01-30 | 2023-01-26 | 1.460 | 1,240,000 | -6,000 | 0.02% | 1,810,400 |
| 2023-01-27 | 2023-01-20 | 1.360 | 1,246,000 | +50,000 | 0.02% | 1,694,560 |
| 2023-01-12 | 2023-01-10 | 1.390 | 1,196,000 | -20,000 | 0.02% | 1,662,440 |
| 2023-01-11 | 2023-01-09 | 1.400 | 1,216,000 | +30,000 | 0.02% | 1,702,400 |
| 2023-01-10 | 2023-01-06 | 1.390 | 1,186,000 | +25,000 | 0.02% | 1,648,540 |
| 2023-01-09 | 2023-01-05 | 1.280 | 1,161,000 | +25,000 | 0.02% | 1,486,080 |
| 2023-01-06 | 2023-01-04 | 1.300 | 1,136,000 | -12,000 | 0.02% | 1,476,800 |
| 2023-01-03 | 2022-12-29 | 1.210 | 1,148,000 | +50,000 | 0.02% | 1,389,080 |
| 2022-12-30 | 2022-12-28 | 1.250 | 1,098,000 | +30,000 | 0.02% | 1,372,500 |
| 2022-12-29 | 2022-12-23 | 1.340 | 1,068,000 | +40,000 | 0.02% | 1,431,120 |
| 2022-12-28 | 2022-12-22 | 1.310 | 1,028,000 | -100,000 | 0.02% | 1,346,680 |
| 2022-12-21 | 2022-12-19 | 1.400 | 1,128,000 | -4,000 | 0.02% | 1,579,200 |
| 2022-12-20 | 2022-12-16 | 1.430 | 1,132,000 | -10,000 | 0.02% | 1,618,760 |
| 2022-12-19 | 2022-12-15 | 1.350 | 1,142,000 | -56,000 | 0.02% | 1,541,700 |
| 2022-12-16 | 2022-12-14 | 1.420 | 1,198,000 | +66,000 | 0.02% | 1,701,160 |
| 2022-12-15 | 2022-12-13 | 1.570 | 1,132,000 | +120,000 | 0.02% | 1,777,240 |
| 2022-12-14 | 2022-12-12 | 1.640 | 1,012,000 | +33,000 | 0.02% | 1,659,680 |
| 2022-12-13 | 2022-12-09 | 1.750 | 979,000 | -99,000 | 0.02% | 1,713,250 |
| 2022-12-12 | 2022-12-08 | 1.240 | 1,078,000 | -140,000 | 0.02% | 1,336,720 |
| 2022-12-09 | 2022-12-07 | 1.120 | 1,218,000 | +115,000 | 0.02% | 1,364,160 |
| 2022-12-08 | 2022-12-06 | 1.350 | 1,103,000 | +117,000 | 0.02% | 1,489,050 |
| 2022-12-07 | 2022-12-05 | 1.020 | 986,000 | -16,000 | 0.02% | 1,005,720 |
| 2022-12-06 | 2022-12-02 | 0.920 | 1,002,000 | +10,000 | 0.02% | 921,840 |
| 2022-12-05 | 2022-12-01 | 0.980 | 992,000 | -10,000 | 0.02% | 972,160 |
| 2022-12-02 | 2022-11-30 | 0.930 | 1,002,000 | -13,000 | 0.02% | 931,860 |
| 2022-12-01 | 2022-11-29 | 0.940 | 1,015,000 | -21,000 | 0.02% | 954,100 |
| 2022-11-30 | 2022-11-28 | 0.880 | 1,036,000 | +20,000 | 0.02% | 911,680 |
| 2022-11-28 | 2022-11-24 | 0.930 | 1,016,000 | -163,000 | 0.02% | 944,880 |
| 2022-11-24 | 2022-11-22 | 0.800 | 1,179,000 | -200,000 | 0.02% | 943,200 |
| 2022-11-22 | 2022-11-18 | 0.900 | 1,379,000 | -156,000 | 0.02% | 1,241,100 |
| 2022-11-21 | 2022-11-17 | 0.960 | 1,535,000 | +100,000 | 0.03% | 1,473,600 |
| 2022-11-18 | 2022-11-16 | 0.890 | 1,435,000 | +33,000 | 0.03% | 1,277,150 |
| 2022-11-17 | 2022-11-15 | 1.050 | 1,402,000 | +10,000 | 0.02% | 1,472,100 |
| 2022-11-16 | 2022-11-14 | 1.040 | 1,392,000 | -215,000 | 0.02% | 1,447,680 |
| 2022-11-15 | 2022-11-11 | 0.750 | 1,607,000 | -200,000 | 0.03% | 1,205,250 |
| 2022-11-11 | 2022-11-09 | 0.500 | 1,807,000 | +75,000 | 0.03% | 903,500 |
| 2022-11-09 | 2022-11-07 | 0.495 | 1,732,000 | -80,000 | 0.03% | 857,340 |
| 2022-11-08 | 2022-11-04 | 0.445 | 1,812,000 | +80,000 | 0.03% | 806,340 |
| 2022-11-04 | 2022-11-02 | 0.355 | 1,732,000 | -16,000 | 0.03% | 614,860 |
| 2022-11-03 | 2022-11-01 | 0.330 | 1,748,000 | -60,000 | 0.03% | 576,840 |
| 2022-11-01 | 2022-10-28 | 0.350 | 1,808,000 | +60,000 | 0.03% | 632,800 |
| 2022-10-27 | 2022-10-25 | 0.380 | 1,748,000 | -54,000 | 0.03% | 664,240 |
| 2022-10-26 | 2022-10-24 | 0.400 | 1,802,000 | -46,000 | 0.03% | 720,800 |
| 2022-10-24 | 2022-10-20 | 0.430 | 1,848,000 | -3,000 | 0.03% | 794,640 |
| 2022-10-19 | 2022-10-17 | 0.460 | 1,851,000 | +103,000 | 0.03% | 851,460 |
| 2022-10-18 | 2022-10-14 | 0.420 | 1,748,000 | +366,000 | 0.03% | 734,160 |
| 2022-10-14 | 2022-10-12 | 0.450 | 1,382,000 | -55,000 | 0.02% | 621,900 |
| 2022-10-13 | 2022-10-11 | 0.475 | 1,437,000 | -20,000 | 0.03% | 682,575 |
| 2022-10-11 | 2022-10-07 | 0.510 | 1,457,000 | +75,000 | 0.03% | 743,070 |
| 2022-10-07 | 2022-10-05 | 0.560 | 1,382,000 | -35,000 | 0.02% | 773,920 |
| 2022-09-30 | 2022-09-28 | 0.540 | 1,417,000 | -620,000 | 0.02% | 765,180 |
| 2022-09-29 | 2022-09-27 | 0.580 | 2,037,000 | +180,000 | 0.04% | 1,181,460 |
| 2022-09-28 | 2022-09-26 | 0.610 | 1,857,000 | +300,000 | 0.03% | 1,132,770 |
| 2022-09-27 | 2022-09-23 | 0.670 | 1,557,000 | -125,000 | 0.03% | 1,043,190 |
| 2022-09-26 | 2022-09-22 | 0.690 | 1,682,000 | -145,000 | 0.03% | 1,160,580 |
| 2022-09-23 | 2022-09-21 | 0.690 | 1,827,000 | -340,000 | 0.03% | 1,260,630 |
| 2022-09-22 | 2022-09-20 | 0.670 | 2,167,000 | -100,000 | 0.04% | 1,451,890 |
| 2022-09-21 | 2022-09-19 | 0.690 | 2,267,000 | +220,000 | 0.04% | 1,564,230 |
| 2022-09-20 | 2022-09-16 | 0.760 | 2,047,000 | +750,000 | 0.04% | 1,555,720 |
| 2022-09-19 | 2022-09-15 | 0.800 | 1,297,000 | -115,000 | 0.02% | 1,037,600 |
| 2022-09-15 | 2022-09-13 | 0.770 | 1,412,000 | -200,000 | 0.02% | 1,087,240 |
| 2022-09-14 | 2022-09-09 | 0.780 | 1,612,000 | -440,000 | 0.03% | 1,257,360 |
| 2022-09-13 | 2022-09-08 | 0.740 | 2,052,000 | +223,000 | 0.04% | 1,518,480 |
| 2022-09-09 | 2022-09-07 | 0.740 | 1,829,000 | +17,000 | 0.03% | 1,353,460 |
| 2022-09-08 | 2022-09-06 | 0.740 | 1,812,000 | -391,000 | 0.03% | 1,340,880 |
| 2022-09-07 | 2022-09-05 | 0.670 | 2,203,000 | -439,000 | 0.04% | 1,476,010 |
| 2022-09-06 | 2022-09-02 | 0.800 | 2,642,000 | +200,000 | 0.05% | 2,113,600 |
| 2022-09-05 | 2022-09-01 | 0.850 | 2,442,000 | +75,000 | 0.04% | 2,075,700 |
| 2022-09-02 | 2022-08-31 | 0.860 | 2,367,000 | -290,000 | 0.04% | 2,035,620 |
| 2022-09-01 | 2022-08-30 | 0.870 | 2,657,000 | +45,000 | 0.05% | 2,311,590 |
| 2022-08-31 | 2022-08-29 | 0.870 | 2,612,000 | +20,000 | 0.05% | 2,272,440 |
| 2022-08-30 | 2022-08-26 | 0.900 | 2,592,000 | +270,000 | 0.05% | 2,332,800 |
| 2022-08-29 | 2022-08-25 | 0.920 | 2,322,000 | +965,000 | 0.04% | 2,136,240 |
| 2022-08-26 | 2022-08-24 | 1.060 | 1,357,000 | +470,000 | 0.02% | 1,438,420 |
| 2022-05-11 | 2022-05-06 | 2.240 | 887,000 | +30,000 | 0.02% | 1,986,880 |
| 2022-05-10 | 2022-05-05 | 2.390 | 857,000 | +25,000 | 0.02% | 2,048,230 |
| 2022-05-06 | 2022-05-04 | 2.460 | 832,000 | +95,000 | 0.01% | 2,046,720 |
| 2022-05-05 | 2022-05-03 | 2.560 | 737,000 | -230,000 | 0.01% | 1,886,720 |
| 2022-05-04 | 2022-04-29 | 2.480 | 967,000 | -2,138,000 | 0.02% | 2,398,160 |
| 2022-05-03 | 2022-04-28 | 2.180 | 3,105,000 | -730,000 | 0.05% | 6,768,900 |
| 2022-04-29 | 2022-04-27 | 2.110 | 3,835,000 | +1,490,000 | 0.07% | 8,091,850 |
| 2022-04-28 | 2022-04-26 | 2.200 | 2,345,000 | -52,000 | 0.04% | 5,159,000 |
| 2022-04-27 | 2022-04-25 | 2.210 | 2,397,000 | +36,000 | 0.04% | 5,297,370 |
| 2022-04-26 | 2022-04-22 | 2.340 | 2,361,000 | -540,000 | 0.04% | 5,524,740 |
| 2022-04-25 | 2022-04-21 | 2.280 | 2,901,000 | -1,605,000 | 0.05% | 6,614,280 |
| 2022-04-22 | 2022-04-20 | 2.340 | 4,506,000 | +63,000 | 0.08% | 10,544,040 |
| 2022-04-21 | 2022-04-19 | 2.470 | 4,443,000 | -3,375,000 | 0.08% | 10,974,210 |
| 2022-04-20 | 2022-04-14 | 2.630 | 7,818,000 | -2,867,000 | 0.14% | 20,561,340 |
| 2022-04-19 | 2022-04-13 | 2.420 | 10,685,000 | -1,610,000 | 0.19% | 25,857,700 |
| 2022-04-14 | 2022-04-12 | 2.460 | 12,295,000 | +90,000 | 0.22% | 30,245,700 |
| 2022-04-13 | 2022-04-11 | 2.570 | 12,205,000 | +153,000 | 0.21% | 31,366,850 |
| 2022-04-12 | 2022-04-08 | 2.920 | 12,052,000 | -48,000 | 0.21% | 35,191,840 |
| 2022-04-11 | 2022-04-07 | 2.720 | 12,100,000 | +25,000 | 0.21% | 32,912,000 |
| 2022-04-08 | 2022-04-06 | 2.930 | 12,075,000 | +42,000 | 0.21% | 35,379,750 |
| 2022-03-31 | 2022-03-29 | 1.990 | 12,033,000 | -45,000 | 0.21% | 23,945,670 |
| 2022-03-30 | 2022-03-28 | 2.110 | 12,078,000 | +15,000 | 0.21% | 25,484,580 |
| 2022-03-28 | 2022-03-24 | 2.240 | 12,063,000 | +30,000 | 0.21% | 27,021,120 |
| 2022-03-25 | 2022-03-23 | 2.430 | 12,033,000 | +30,000 | 0.21% | 29,240,190 |
| 2022-03-23 | 2022-03-21 | 2.120 | 12,003,000 | +50,000 | 0.21% | 25,446,360 |
| 2022-03-22 | 2022-03-18 | 2.350 | 11,953,000 | -37,000 | 0.21% | 28,089,550 |
| 2022-03-21 | 2022-03-17 | 2.340 | 11,990,000 | +36,000 | 0.21% | 28,056,600 |
| 2022-03-17 | 2022-03-15 | 1.330 | 11,954,000 | +20,000 | 0.21% | 15,898,820 |
| 2022-03-08 | 2022-03-04 | 2.250 | 11,934,000 | +10,000 | 0.21% | 26,851,500 |
| 2022-03-04 | 2022-03-02 | 2.160 | 11,924,000 | -16,000 | 0.21% | 25,755,840 |
| 2022-03-03 | 2022-03-01 | 2.500 | 11,940,000 | +12,000 | 0.21% | 29,850,000 |
| 2022-03-01 | 2022-02-25 | 2.660 | 11,928,000 | -2,518,000 | 0.21% | 31,728,480 |
| 2022-02-16 | 2022-02-14 | 4.320 | 14,446,000 | +11,000 | 0.25% | 62,406,720 |
| 2022-02-14 | 2022-02-10 | 4.740 | 14,435,000 | -577,000 | 0.25% | 68,421,900 |
| 2022-02-11 | 2022-02-09 | 4.320 | 15,012,000 | +800,000 | 0.26% | 64,851,840 |
| 2022-02-10 | 2022-02-08 | 4.370 | 14,212,000 | +2,000 | 0.25% | 62,106,440 |
| 2022-02-09 | 2022-02-07 | 4.640 | 14,210,000 | +6,000 | 0.25% | 65,934,400 |
| 2022-02-07 | 2022-01-31 | 4.850 | 14,204,000 | -234,000 | 0.25% | 68,889,400 |
| 2022-02-04 | 2022-01-27 | 5.420 | 14,438,000 | +150,000 | 0.25% | 78,253,960 |
| 2022-01-28 | 2022-01-26 | 6.430 | 14,288,000 | -1,168,000 | 0.25% | 91,871,840 |
| 2022-01-27 | 2022-01-25 | 6.590 | 15,456,000 | +50,000 | 0.27% | 101,855,040 |
| 2022-01-26 | 2022-01-24 | 6.820 | 15,406,000 | -1,144,000 | 0.27% | 105,068,920 |
| 2022-01-25 | 2022-01-21 | 6.670 | 16,550,000 | -1,604,000 | 0.29% | 110,388,500 |
| 2022-01-24 | 2022-01-20 | 6.540 | 18,154,000 | +60,000 | 0.32% | 118,727,160 |
| 2022-01-20 | 2022-01-18 | 5.610 | 18,094,000 | +4,000 | 0.32% | 101,507,340 |
| 2022-01-05 | 2022-01-03 | 5.630 | 18,090,000 | +332,000 | 0.32% | 101,846,700 |
| 2022-01-04 | 2021-12-31 | 5.960 | 17,758,000 | +335,000 | 0.31% | 105,837,680 |
| 2022-01-03 | 2021-12-29 | 5.860 | 17,423,000 | +715,000 | 0.31% | 102,098,780 |
| 2021-12-28 | 2021-12-22 | 5.740 | 16,708,000 | -42,168,000 | 0.29% | 95,903,920 |
| 2021-12-23 | 2021-12-21 | 5.720 | 58,876,000 | +675,000 | 1.03% | 336,770,720 |
| 2021-12-20 | 2021-12-16 | 6.060 | 58,201,000 | -58,000 | 1.02% | 352,698,060 |
| 2021-12-17 | 2021-12-15 | 5.840 | 58,259,000 | +152,000 | 1.02% | 340,232,560 |
| 2021-12-16 | 2021-12-14 | 6.020 | 58,107,000 | +400,000 | 1.05% | 349,804,140 |
| 2021-12-15 | 2021-12-13 | 6.420 | 57,707,000 | +886,000 | 1.05% | 370,478,940 |
| 2021-12-14 | 2021-12-10 | 6.850 | 56,821,000 | +226,000 | 1.03% | 389,223,850 |
| 2021-12-08 | 2021-12-06 | 7.550 | 56,595,000 | +942,000 | 1.03% | 427,292,250 |
| 2021-12-07 | 2021-12-03 | 7.450 | 55,653,000 | +1,419,000 | 1.01% | 414,614,850 |
| 2021-12-06 | 2021-12-02 | 7.390 | 54,234,000 | +1,019,000 | 0.98% | 400,789,260 |
| 2021-12-03 | 2021-12-01 | 7.280 | 53,215,000 | +946,000 | 0.96% | 387,405,200 |
| 2021-12-02 | 2021-11-30 | 7.530 | 52,269,000 | +967,000 | 0.95% | 393,585,570 |
| 2021-12-01 | 2021-11-29 | 7.900 | 51,302,000 | +233,000 | 0.93% | 405,285,800 |
| 2021-11-30 | 2021-11-26 | 8.070 | 51,069,000 | +97,000 | 0.93% | 412,126,830 |
| 2021-11-29 | 2021-11-25 | 8.280 | 50,972,000 | +28,000 | 0.92% | 422,048,160 |
| 2021-11-26 | 2021-11-24 | 8.230 | 50,944,000 | +550,000 | 0.92% | 419,269,120 |
| 2021-11-25 | 2021-11-23 | 8.330 | 50,394,000 | +568,000 | 0.91% | 419,782,020 |
| 2021-11-22 | 2021-11-18 | 7.530 | 49,826,000 | +374,000 | 0.90% | 375,189,780 |
| 2021-11-17 | 2021-11-15 | 7.330 | 49,452,000 | +270,000 | 0.90% | 362,483,160 |
| 2021-11-16 | 2021-11-12 | 7.970 | 49,182,000 | -203,000 | 0.89% | 391,980,540 |
| 2021-11-12 | 2021-11-10 | 8.256 | 49,385,000 | +2,846,900 | 0.89% | 407,719,107 |
| 2021-11-08 | 2021-11-04 | 8.033 | 46,538,100 | +194,125 | 0.89% | 373,844,450 |
| 2021-11-04 | 2021-11-02 | 7.831 | 46,343,975 | +156,430 | 0.89% | 362,941,018 |
| 2021-11-02 | 2021-10-29 | 8.288 | 46,187,545 | +171,509 | 0.89% | 382,791,532 |
| 2021-10-26 | 2021-10-22 | 9.275 | 46,016,036 | -4,712 | 0.88% | 426,782,936 |
| 2021-10-11 | 2021-10-07 | 9.020 | 46,020,748 | -339,247 | 0.88% | 415,105,998 |
| 2021-10-08 | 2021-10-06 | 8.638 | 46,359,995 | -299,669 | 0.89% | 400,455,437 |
| 2021-10-05 | 2021-09-30 | 8.638 | 46,659,664 | -438,194 | 0.90% | 403,043,964 |
| 2021-10-04 | 2021-09-29 | 8.373 | 47,097,858 | -338,304 | 0.91% | 394,334,313 |
| 2021-09-27 | 2021-09-23 | 7.938 | 47,436,162 | -4,712 | 0.91% | 376,528,237 |
| 2021-09-24 | 2021-09-21 | 7.492 | 47,440,874 | +879,215 | 0.91% | 355,421,579 |
| 2021-09-23 | 2021-09-20 | 7.057 | 46,561,659 | +556,931 | 0.89% | 328,576,501 |
| 2021-09-20 | 2021-09-16 | 7.778 | 46,004,728 | +1,884 | 0.88% | 357,843,268 |
| 2021-09-17 | 2021-09-15 | 8.436 | 46,002,844 | -4,711 | 0.88% | 388,095,154 |
| 2021-09-09 | 2021-09-07 | 9.275 | 46,007,555 | +4,711 | 0.88% | 426,704,277 |
| 2021-09-03 | 2021-09-01 | 9.795 | 46,002,844 | +2,828 | 0.88% | 450,580,915 |
| 2021-08-27 | 2021-08-25 | 10.251 | 46,000,016 | +1,884 | 0.88% | 471,543,235 |
| 2021-08-26 | 2021-08-24 | 9.858 | 45,998,132 | +5,654 | 0.88% | 453,463,482 |
| 2021-08-25 | 2021-08-23 | 9.529 | 45,992,478 | +9,424 | 0.88% | 438,277,883 |
| 2021-08-16 | 2021-08-12 | 9.890 | 45,983,054 | +240,300 | 0.88% | 454,778,719 |
| 2021-08-11 | 2021-08-09 | 9.317 | 45,742,754 | -1,885 | 0.88% | 426,189,979 |
| 2021-08-02 | 2021-07-29 | 9.190 | 45,744,639 | -3,769 | 0.88% | 420,382,382 |
| 2021-07-30 | 2021-07-28 | 9.020 | 45,748,408 | +7,539 | 0.88% | 412,649,498 |
| 2021-07-27 | 2021-07-23 | 10.368 | 45,740,869 | +1,884 | 0.88% | 474,226,026 |
| 2021-07-23 | 2021-07-21 | 10.293 | 45,738,985 | +1,885 | 0.88% | 470,808,903 |
| 2021-07-22 | 2021-07-20 | 10.293 | 45,737,100 | +1,885 | 0.88% | 470,789,500 |
| 2021-07-20 | 2021-07-16 | 10.718 | 45,735,215 | +1,884 | 0.88% | 490,183,297 |
| 2021-07-16 | 2021-07-14 | 10.474 | 45,733,331 | +1,885 | 0.88% | 479,000,974 |
| 2021-07-15 | 2021-07-13 | 10.633 | 45,731,446 | +1,885 | 0.88% | 486,260,581 |
| 2021-07-13 | 2021-07-09 | 10.654 | 45,729,561 | +3,769 | 0.88% | 487,211,078 |
| 2021-07-08 | 2021-07-06 | 11.164 | 45,725,792 | +1,885 | 0.88% | 510,461,963 |
| 2021-07-07 | 2021-07-05 | 11.312 | 45,723,907 | -45,233 | 0.88% | 517,233,859 |
| 2021-07-05 | 2021-06-30 | 12.979 | 45,769,140 | -2,827 | 0.88% | 594,021,747 |
| 2021-07-02 | 2021-06-29 | 13.113 | 45,771,967 | +2,284,659 | 0.88% | 600,193,292 |
| 2021-06-29 | 2021-06-25 | 13.090 | 43,487,308 | +896 | 0.88% | 569,263,843 |
| 2021-06-25 | 2021-06-23 | 12.800 | 43,486,412 | +1,790 | 0.88% | 556,623,654 |
| 2021-06-22 | 2021-06-18 | 12.956 | 43,484,622 | +2,686 | 0.88% | 563,400,402 |
| 2021-06-18 | 2021-06-16 | 13.157 | 43,481,936 | -4,476 | 0.88% | 572,107,482 |
| 2021-06-17 | 2021-06-15 | 13.358 | 43,486,412 | +6,267 | 0.88% | 580,909,154 |
| 2021-06-16 | 2021-06-11 | 13.872 | 43,480,145 | +10,744 | 0.88% | 603,164,877 |
| 2021-06-15 | 2021-06-10 | 13.984 | 43,469,401 | +3,581 | 0.88% | 607,871,034 |
| 2021-06-11 | 2021-06-09 | 13.917 | 43,465,820 | +895 | 0.88% | 604,908,077 |
| 2021-06-08 | 2021-06-04 | 13.828 | 43,464,925 | +1,791 | 0.88% | 601,011,862 |
| 2021-06-07 | 2021-06-03 | 13.805 | 43,463,134 | +4,476 | 0.88% | 600,016,197 |
| 2021-06-04 | 2021-06-02 | 14.051 | 43,458,658 | +3,582 | 0.88% | 610,633,205 |
| 2021-06-03 | 2021-06-01 | 13.984 | 43,455,076 | -4,477 | 0.88% | 607,670,715 |
| 2021-06-02 | 2021-05-31 | 13.939 | 43,459,553 | +3,581 | 0.88% | 605,791,680 |
| 2021-06-01 | 2021-05-28 | 13.895 | 43,455,972 | +896 | 0.88% | 603,800,284 |
| 2021-05-31 | 2021-05-27 | 14.051 | 43,455,076 | +6,267 | 0.88% | 610,582,875 |
| 2021-05-28 | 2021-05-26 | 13.850 | 43,448,809 | +4,476 | 0.88% | 601,759,598 |
| 2021-05-27 | 2021-05-25 | 13.783 | 43,444,333 | +3,582 | 0.88% | 598,786,166 |
| 2021-05-26 | 2021-05-24 | 13.805 | 43,440,751 | +10,743 | 0.88% | 599,707,196 |
| 2021-05-25 | 2021-05-21 | 13.738 | 43,430,008 | +1,791 | 0.88% | 596,648,407 |
| 2021-05-24 | 2021-05-20 | 13.515 | 43,428,217 | -895 | 0.88% | 586,922,601 |
| 2021-05-20 | 2021-05-17 | 13.135 | 43,429,112 | +8,953 | 0.88% | 570,442,317 |
| 2021-05-18 | 2021-05-14 | 13.180 | 43,420,159 | +1,791 | 0.88% | 572,264,599 |
| 2021-05-17 | 2021-05-13 | 13.247 | 43,418,368 | +10,743 | 0.88% | 575,150,695 |
| 2021-05-14 | 2021-05-12 | 13.403 | 43,407,625 | +5,372 | 0.88% | 581,796,005 |
| 2021-05-13 | 2021-05-11 | 13.537 | 43,402,253 | +1,791 | 0.88% | 587,541,244 |
| 2021-05-12 | 2021-05-10 | 13.626 | 43,400,462 | +4,476 | 0.88% | 591,394,999 |
| 2021-05-10 | 2021-05-06 | 13.850 | 43,395,986 | +10,744 | 0.88% | 601,028,007 |
| 2021-05-07 | 2021-05-05 | 13.850 | 43,385,242 | +2,686 | 0.88% | 600,879,204 |
| 2021-05-06 | 2021-05-04 | 13.805 | 43,382,556 | +59,986 | 0.88% | 598,903,803 |
| 2021-05-05 | 2021-05-03 | 13.738 | 43,322,570 | +42,080 | 0.88% | 595,172,406 |
| 2021-05-04 | 2021-04-30 | 13.805 | 43,280,490 | +12,535 | 0.88% | 597,494,764 |
| 2021-04-30 | 2021-04-28 | 13.559 | 43,267,955 | +3,581 | 0.88% | 586,689,777 |
| 2021-04-29 | 2021-04-27 | 13.671 | 43,264,374 | +3,581 | 0.88% | 591,473,520 |
| 2021-04-27 | 2021-04-23 | 13.783 | 43,260,793 | +3,582 | 0.88% | 596,256,464 |
| 2021-04-23 | 2021-04-21 | 14.006 | 43,257,211 | +3,581 | 0.88% | 605,870,094 |
| 2021-04-22 | 2021-04-20 | 14.163 | 43,253,630 | +17,906 | 0.88% | 612,583,477 |
| 2021-04-21 | 2021-04-19 | 14.006 | 43,235,724 | +1,791 | 0.87% | 605,569,142 |
| 2021-04-19 | 2021-04-15 | 13.850 | 43,233,933 | +7,162 | 0.87% | 598,783,597 |
| 2021-04-16 | 2021-04-14 | 13.649 | 43,226,771 | +4,477 | 0.87% | 589,993,824 |
| 2021-04-15 | 2021-04-13 | 13.492 | 43,222,294 | +8,058 | 0.87% | 583,174,078 |
| 2021-04-12 | 2021-04-08 | 14.185 | 43,214,236 | +8,953 | 0.87% | 612,990,896 |
| 2021-04-09 | 2021-04-07 | 14.364 | 43,205,283 | +10,744 | 0.87% | 620,585,018 |
| 2021-04-08 | 2021-04-01 | 14.632 | 43,194,539 | +8,953 | 0.87% | 632,009,495 |
| 2021-04-07 | 2021-03-31 | 14.632 | 43,185,586 | +6,267 | 0.87% | 631,878,498 |
| 2021-04-01 | 2021-03-30 | 14.967 | 43,179,319 | -93,113 | 0.87% | 646,255,201 |
| 2021-03-31 | 2021-03-29 | 14.632 | 43,272,432 | -17,906 | 0.88% | 633,149,202 |
| 2021-03-30 | 2021-03-26 | 13.850 | 43,290,338 | +77,892 | 0.88% | 599,564,798 |
| 2021-03-26 | 2021-03-24 | 13.403 | 43,212,446 | +8,954 | 0.87% | 579,180,005 |
| 2021-03-25 | 2021-03-23 | 13.872 | 43,203,492 | -44,766 | 0.87% | 599,327,093 |
| 2021-03-23 | 2021-03-19 | 13.895 | 43,248,258 | +8,953 | 0.87% | 600,914,196 |
| 2021-03-19 | 2021-03-17 | 13.917 | 43,239,305 | -22,383 | 0.87% | 601,755,698 |
| 2021-03-16 | 2021-03-12 | 13.023 | 43,261,688 | +29,545 | 0.88% | 563,411,199 |
| 2021-03-10 | 2021-03-08 | 12.867 | 43,232,143 | -2,686 | 0.87% | 556,266,245 |
| 2021-03-09 | 2021-03-05 | 13.068 | 43,234,829 | +3,582 | 0.87% | 564,993,006 |
| 2021-03-01 | 2021-02-25 | 13.626 | 43,231,247 | +5,372 | 0.87% | 589,089,196 |
| 2021-02-26 | 2021-02-24 | 12.644 | 43,225,875 | -8,954 | 0.87% | 546,529,595 |
| 2021-02-25 | 2021-02-23 | 12.934 | 43,234,829 | +3,582 | 0.87% | 559,198,206 |
| 2021-02-24 | 2021-02-22 | 12.956 | 43,231,247 | -1,791 | 0.87% | 560,117,596 |
| 2021-02-23 | 2021-02-19 | 13.046 | 43,233,038 | +17,011 | 0.87% | 564,003,841 |
| 2021-02-22 | 2021-02-18 | 12.979 | 43,216,027 | +47,452 | 0.87% | 560,885,781 |
| 2021-02-19 | 2021-02-17 | 13.157 | 43,168,575 | +5,372 | 0.87% | 567,984,478 |
| 2021-02-17 | 2021-02-11 | 13.135 | 43,163,203 | +24,173 | 0.87% | 566,949,597 |
| 2021-02-16 | 2021-02-09 | 13.135 | 43,139,030 | +84,160 | 0.87% | 566,632,084 |
| 2021-02-10 | 2021-02-08 | 13.202 | 43,054,870 | +20,592 | 0.87% | 568,411,981 |
| 2021-02-09 | 2021-02-05 | 13.046 | 43,034,278 | +18,802 | 0.87% | 561,410,884 |
| 2021-02-08 | 2021-02-04 | 13.113 | 43,015,476 | +5,372 | 0.87% | 564,048,300 |
| 2021-02-05 | 2021-02-03 | 13.135 | 43,010,104 | +9,848 | 0.87% | 564,938,638 |
| 2021-02-03 | 2021-02-01 | 13.157 | 43,000,256 | -895 | 0.87% | 565,769,845 |
| 2021-02-02 | 2021-01-29 | 12.979 | 43,001,151 | +5,372 | 0.87% | 558,096,980 |
| 2021-01-28 | 2021-01-26 | 13.962 | 42,995,779 | +3,581 | 0.87% | 600,287,499 |
| 2021-01-26 | 2021-01-22 | 14.252 | 42,992,198 | +3,581 | 0.87% | 612,722,443 |
| 2021-01-25 | 2021-01-21 | 14.297 | 42,988,617 | -16,115 | 0.87% | 614,592,007 |
| 2021-01-22 | 2021-01-20 | 14.609 | 43,004,732 | -21,488 | 0.87% | 628,271,637 |
| 2021-01-21 | 2021-01-19 | 14.788 | 43,026,220 | -3,581 | 0.87% | 636,274,682 |
| 2021-01-20 | 2021-01-18 | 14.051 | 43,029,801 | +8,058 | 0.87% | 604,607,379 |
| 2021-01-19 | 2021-01-15 | 13.582 | 43,021,743 | +8,953 | 0.87% | 584,312,317 |
| 2021-01-18 | 2021-01-14 | 13.537 | 43,012,790 | +12,534 | 0.87% | 582,269,039 |
| 2021-01-15 | 2021-01-13 | 13.693 | 43,000,256 | +25,965 | 0.87% | 588,823,285 |
| 2021-01-14 | 2021-01-12 | 13.895 | 42,974,291 | +6,267 | 0.87% | 597,107,553 |
| 2021-01-13 | 2021-01-11 | 14.341 | 42,968,024 | +7,162 | 0.87% | 616,217,276 |
| 2021-01-12 | 2021-01-08 | 13.582 | 42,960,862 | +8,058 | 0.87% | 583,485,444 |
| 2021-01-11 | 2021-01-07 | 13.537 | 42,952,804 | +4,477 | 0.87% | 581,457,002 |
| 2021-01-08 | 2021-01-06 | 13.492 | 42,948,327 | +8,953 | 0.87% | 579,477,596 |
| 2021-01-07 | 2021-01-05 | 13.403 | 42,939,374 | +8,953 | 0.87% | 575,519,998 |
| 2021-01-06 | 2021-01-04 | 13.537 | 42,930,421 | +17,906 | 0.87% | 581,154,000 |
| 2021-01-05 | 2020-12-31 | 14.185 | 42,912,515 | +32,232 | 0.87% | 608,711,005 |
| 2021-01-04 | 2020-12-29 | 13.314 | 42,880,283 | +5,372 | 0.87% | 570,896,477 |
| 2020-12-30 | 2020-12-28 | 12.956 | 42,874,911 | +1,790 | 0.87% | 555,500,795 |
| 2020-12-29 | 2020-12-24 | 13.269 | 42,873,121 | +42,080 | 0.87% | 568,885,684 |
| 2020-12-28 | 2020-12-22 | 12.934 | 42,831,041 | +7,163 | 0.87% | 553,975,622 |
| 2020-12-23 | 2020-12-21 | 13.068 | 42,823,878 | +8,953 | 0.87% | 559,622,696 |
| 2020-12-22 | 2020-12-18 | 13.157 | 42,814,925 | +51,928 | 0.87% | 563,331,378 |
| 2020-12-21 | 2020-12-17 | 13.001 | 42,762,997 | +11,639 | 0.87% | 555,961,322 |
| 2020-12-18 | 2020-12-16 | 13.269 | 42,751,358 | +1,791 | 0.87% | 567,270,004 |
| 2020-12-17 | 2020-12-15 | 12.979 | 42,749,567 | +45,661 | 0.87% | 554,831,759 |
| 2020-12-16 | 2020-12-14 | 13.068 | 42,703,906 | +6,267 | 0.86% | 558,054,901 |
| 2020-12-09 | 2020-12-07 | 13.716 | 42,697,639 | +17,907 | 0.86% | 585,633,204 |
| 2020-12-07 | 2020-12-03 | 14.006 | 42,679,732 | +20,592 | 0.86% | 597,781,795 |
| 2020-11-30 | 2020-11-26 | 14.185 | 42,659,140 | -9,849 | 0.86% | 605,116,898 |
| 2020-11-24 | 2020-11-20 | 14.163 | 42,668,989 | +2,686 | 0.86% | 604,303,446 |
| 2020-11-20 | 2020-11-18 | 14.565 | 42,666,303 | +17,907 | 0.86% | 621,421,205 |
| 2020-11-18 | 2020-11-16 | 13.962 | 42,648,396 | +895 | 0.86% | 595,437,496 |
| 2020-11-17 | 2020-11-13 | 14.073 | 42,647,501 | +1,791 | 0.86% | 600,188,400 |
| 2020-11-16 | 2020-11-12 | 14.341 | 42,645,710 | -35,813 | 0.86% | 611,594,875 |
| 2020-11-12 | 2020-11-10 | 15.224 | 42,681,523 | +1,260,803 | 0.86% | 649,784,901 |
| 2020-11-11 | 2020-11-09 | 14.740 | 41,420,720 | +17,341 | 0.87% | 610,526,155 |
| 2020-11-09 | 2020-11-05 | 14.809 | 41,403,379 | +104,046 | 0.87% | 613,135,675 |
| 2020-11-04 | 2020-11-02 | 13.886 | 41,299,333 | +6,069 | 0.86% | 573,489,276 |
| 2020-10-30 | 2020-10-28 | 13.540 | 41,293,264 | +1,734 | 0.86% | 559,117,501 |
| 2020-10-22 | 2020-10-20 | 13.840 | 41,291,530 | +4,335 | 0.86% | 571,476,002 |
| 2020-10-21 | 2020-10-19 | 13.932 | 41,287,195 | +867 | 0.86% | 575,225,445 |
| 2020-10-20 | 2020-10-16 | 13.978 | 41,286,328 | +2,602 | 0.86% | 577,118,046 |
| 2020-10-15 | 2020-10-12 | 14.278 | 41,283,726 | +1,734 | 0.86% | 589,461,314 |
| 2020-10-08 | 2020-10-06 | 14.394 | 41,281,992 | +13,005 | 0.86% | 594,197,756 |
| 2020-10-06 | 2020-09-30 | 14.094 | 41,268,987 | +2,602 | 0.86% | 581,635,346 |
| 2020-10-05 | 2020-09-29 | 13.886 | 41,266,385 | +7,803 | 0.86% | 573,031,754 |
| 2020-09-29 | 2020-09-25 | 13.840 | 41,258,582 | +4,335 | 0.86% | 571,020,001 |
| 2020-09-28 | 2020-09-24 | 14.255 | 41,254,247 | +3,468 | 0.86% | 588,088,804 |
| 2020-09-21 | 2020-09-17 | 14.717 | 41,250,779 | +3,469 | 0.86% | 607,069,767 |
| 2020-09-16 | 2020-09-14 | 14.717 | 41,247,310 | +43,352 | 0.86% | 607,018,716 |
| 2020-09-14 | 2020-09-10 | 14.832 | 41,203,958 | +2,601 | 0.86% | 611,132,923 |
| 2020-09-09 | 2020-09-07 | 15.224 | 41,201,357 | +1,734 | 0.86% | 627,250,805 |
| 2020-09-01 | 2020-08-28 | 16.954 | 41,199,623 | -5,202 | 0.86% | 698,499,908 |
| 2020-08-28 | 2020-08-26 | 17.277 | 41,204,825 | -4,335 | 0.86% | 711,894,543 |
| 2020-08-26 | 2020-08-24 | 17.254 | 41,209,160 | +4,335 | 0.86% | 711,018,878 |
| 2020-08-19 | 2020-08-17 | 16.562 | 41,204,825 | -86,705 | 0.86% | 682,430,283 |
| 2020-08-13 | 2020-08-11 | 15.639 | 41,291,530 | +1,734 | 0.86% | 645,767,882 |
| 2020-08-12 | 2020-08-10 | 15.570 | 41,289,796 | +5,203 | 0.86% | 642,883,504 |
| 2020-08-11 | 2020-08-07 | 15.708 | 41,284,593 | +11,271 | 0.86% | 648,516,293 |
| 2020-08-10 | 2020-08-06 | 16.101 | 41,273,322 | -60,693 | 0.86% | 664,523,923 |
| 2020-08-06 | 2020-08-04 | 15.732 | 41,334,015 | +867 | 0.86% | 650,246,075 |
| 2020-08-05 | 2020-08-03 | 15.547 | 41,333,148 | -8,671 | 0.86% | 642,605,076 |
| 2020-08-04 | 2020-07-31 | 15.478 | 41,341,819 | +1,734 | 0.86% | 639,879,024 |
| 2020-08-03 | 2020-07-30 | 15.455 | 41,340,085 | +5,203 | 0.86% | 638,898,605 |
| 2020-07-31 | 2020-07-29 | 15.524 | 41,334,882 | +6,936 | 0.86% | 641,678,574 |
| 2020-07-30 | 2020-07-28 | 15.478 | 41,327,946 | -3,468 | 0.86% | 639,664,300 |
| 2020-07-29 | 2020-07-27 | 15.178 | 41,331,414 | +65,896 | 0.86% | 627,324,037 |
| 2020-07-28 | 2020-07-24 | 15.501 | 41,265,518 | +282,658 | 0.86% | 639,649,914 |
| 2020-07-27 | 2020-07-23 | 16.124 | 40,982,860 | +199,422 | 0.86% | 660,792,660 |
| 2020-07-24 | 2020-07-22 | 15.732 | 40,783,438 | +225,433 | 0.85% | 641,584,673 |
| 2020-07-23 | 2020-07-21 | 16.170 | 40,558,005 | +281,791 | 0.85% | 655,813,533 |
| 2020-07-22 | 2020-07-20 | 16.654 | 40,276,214 | -4,335 | 0.84% | 670,766,878 |
| 2020-07-17 | 2020-07-15 | 16.170 | 40,280,549 | +91,040 | 0.84% | 651,327,134 |
| 2020-07-15 | 2020-07-13 | 17.000 | 40,189,509 | -4,335 | 0.84% | 683,228,478 |
| 2020-07-13 | 2020-07-09 | 16.954 | 40,193,844 | -1,734 | 0.84% | 681,447,894 |
| 2020-07-10 | 2020-07-08 | 17.000 | 40,195,578 | -23,411 | 0.84% | 683,331,652 |
| 2020-07-09 | 2020-07-07 | 16.839 | 40,218,989 | +6,070 | 0.84% | 677,235,603 |
| 2020-07-08 | 2020-07-06 | 17.462 | 40,212,919 | +43,352 | 0.84% | 702,178,052 |
| 2020-07-07 | 2020-07-03 | 17.231 | 40,169,567 | -4,335 | 0.84% | 692,155,261 |
| 2020-07-06 | 2020-07-02 | 16.723 | 40,173,902 | -26,012 | 0.84% | 671,842,997 |
| 2020-07-02 | 2020-06-29 | 16.313 | 40,199,914 | +1,318,511 | 0.84% | 655,767,949 |
| 2020-06-30 | 2020-06-26 | 16.503 | 38,881,403 | -839 | 0.84% | 641,677,753 |
| 2020-06-29 | 2020-06-24 | 16.337 | 38,882,242 | +5,870 | 0.84% | 635,200,500 |
| 2020-06-26 | 2020-06-23 | 16.456 | 38,876,372 | +41,931 | 0.84% | 639,740,404 |
| 2020-06-23 | 2020-06-19 | 17.004 | 38,834,441 | +83,861 | 0.84% | 660,352,077 |
| 2020-06-22 | 2020-06-18 | 16.623 | 38,750,580 | -5,032 | 0.84% | 644,139,521 |
| 2020-06-18 | 2020-06-16 | 15.669 | 38,755,612 | +5,032 | 0.84% | 607,251,966 |
| 2020-06-15 | 2020-06-11 | 15.550 | 38,750,580 | -1,677 | 0.84% | 602,552,321 |
| 2020-06-12 | 2020-06-10 | 15.883 | 38,752,257 | -41,931 | 0.84% | 615,517,197 |
| 2020-06-11 | 2020-06-09 | 15.693 | 38,794,188 | -121,599 | 0.84% | 608,781,603 |
| 2020-06-10 | 2020-06-08 | 15.716 | 38,915,787 | -12,579 | 0.84% | 611,617,908 |
| 2020-06-09 | 2020-06-05 | 15.144 | 38,928,366 | +8,386 | 0.84% | 589,534,005 |
| 2020-06-05 | 2020-06-03 | 14.953 | 38,919,980 | +45,285 | 0.84% | 581,981,406 |
| 2020-06-03 | 2020-06-01 | 14.739 | 38,874,695 | -183,656 | 0.84% | 572,960,167 |
| 2020-06-01 | 2020-05-28 | 13.689 | 39,058,351 | +4,194 | 0.84% | 534,681,006 |
| 2020-05-29 | 2020-05-27 | 13.713 | 39,054,157 | +3,354 | 0.84% | 535,554,993 |
| 2020-05-27 | 2020-05-25 | 14.333 | 39,050,803 | -3,354 | 0.84% | 559,723,320 |
| 2020-05-26 | 2020-05-22 | 13.737 | 39,054,157 | -3,355 | 0.84% | 536,486,393 |
| 2020-05-25 | 2020-05-21 | 14.452 | 39,057,512 | -21,804 | 0.84% | 564,476,881 |
| 2020-05-22 | 2020-05-20 | 14.142 | 39,079,316 | +1,677 | 0.85% | 552,676,002 |
| 2020-05-21 | 2020-05-19 | 14.214 | 39,077,639 | +6,709 | 0.85% | 555,448,166 |
| 2020-05-18 | 2020-05-14 | 14.309 | 39,070,930 | -23,481 | 0.85% | 559,080,004 |
| 2020-05-14 | 2020-05-12 | 13.952 | 39,094,411 | +5,032 | 0.85% | 545,430,602 |
| 2020-05-13 | 2020-05-11 | 14.333 | 39,089,379 | +20,127 | 0.85% | 560,276,237 |
| 2020-05-12 | 2020-05-08 | 14.286 | 39,069,252 | -3,355 | 0.85% | 558,124,233 |
| 2020-05-11 | 2020-05-07 | 13.809 | 39,072,607 | -3,354 | 0.85% | 539,535,361 |
| 2020-05-07 | 2020-05-05 | 13.618 | 39,075,961 | +83,861 | 0.85% | 532,126,315 |
| 2020-05-06 | 2020-05-04 | 13.427 | 38,992,100 | +176,108 | 0.84% | 523,544,957 |
| 2020-05-05 | 2020-04-29 | 14.548 | 38,815,992 | +28,513 | 0.84% | 564,689,205 |
| 2020-05-04 | 2020-04-28 | 14.476 | 38,787,479 | +1,677 | 0.84% | 561,499,282 |
| 2020-04-29 | 2020-04-27 | 14.333 | 38,785,802 | +5,032 | 0.84% | 555,925,005 |
| 2020-04-24 | 2020-04-22 | 14.119 | 38,780,770 | +3,354 | 0.84% | 547,528,960 |
| 2020-04-22 | 2020-04-20 | 14.834 | 38,777,416 | +10,064 | 0.84% | 575,225,607 |
| 2020-04-16 | 2020-04-14 | 15.502 | 38,767,352 | -6,709 | 0.84% | 600,963,997 |
| 2020-04-15 | 2020-04-09 | 15.216 | 38,774,061 | -3,355 | 0.84% | 589,971,359 |
| 2020-04-14 | 2020-04-08 | 14.643 | 38,777,416 | +6,709 | 0.84% | 567,827,207 |
| 2020-04-09 | 2020-04-07 | 15.144 | 38,770,707 | -3,354 | 0.84% | 587,146,405 |
| 2020-04-08 | 2020-04-06 | 14.333 | 38,774,061 | +15,095 | 0.84% | 555,756,719 |
| 2020-04-07 | 2020-04-03 | 14.142 | 38,758,966 | -1,677 | 0.84% | 548,145,479 |
| 2020-03-30 | 2020-03-26 | 13.332 | 38,760,643 | -315,318 | 0.84% | 516,739,596 |
| 2020-03-27 | 2020-03-25 | 13.236 | 39,075,961 | +16,772 | 0.85% | 517,215,595 |
| 2020-03-26 | 2020-03-24 | 12.211 | 39,059,189 | +1,677 | 0.85% | 476,938,238 |
| 2020-03-23 | 2020-03-19 | 11.328 | 39,057,512 | +16,772 | 0.85% | 442,453,001 |
| 2020-03-19 | 2020-03-17 | 12.998 | 39,040,740 | +50,317 | 0.85% | 507,438,604 |
| 2020-03-18 | 2020-03-16 | 13.761 | 38,990,423 | +16,772 | 0.84% | 536,540,760 |
| 2020-03-17 | 2020-03-13 | 14.619 | 38,973,651 | +16,773 | 0.84% | 569,771,244 |
| 2020-03-16 | 2020-03-12 | 14.906 | 38,956,878 | +218,039 | 0.84% | 580,674,993 |
| 2020-03-11 | 2020-03-09 | 15.931 | 38,738,839 | -16,773 | 0.84% | 617,151,834 |
| 2020-03-10 | 2020-03-06 | 17.028 | 38,755,612 | -16,772 | 0.84% | 659,935,926 |
| 2020-03-09 | 2020-03-05 | 17.219 | 38,772,384 | +16,772 | 0.84% | 667,618,962 |
| 2020-03-06 | 2020-03-04 | 16.957 | 38,755,612 | -16,772 | 0.84% | 657,163,086 |
| 2020-03-05 | 2020-03-03 | 16.098 | 38,772,384 | -16,772 | 0.84% | 624,159,002 |
| 2020-03-03 | 2020-02-28 | 15.860 | 38,789,156 | -75,475 | 0.84% | 615,178,198 |
| 2020-03-02 | 2020-02-27 | 16.026 | 38,864,631 | -75,475 | 0.84% | 622,863,357 |
| 2020-02-27 | 2020-02-25 | 15.454 | 38,940,106 | +6,709 | 0.84% | 601,784,636 |
| 2020-02-26 | 2020-02-24 | 15.263 | 38,933,397 | +33,544 | 0.84% | 594,252,795 |
| 2020-02-25 | 2020-02-21 | 15.502 | 38,899,853 | +8,386 | 0.84% | 603,018,002 |
| 2020-02-24 | 2020-02-20 | 15.645 | 38,891,467 | +6,709 | 0.84% | 608,453,124 |
| 2020-02-21 | 2020-02-19 | 15.812 | 38,884,758 | +1,677 | 0.84% | 614,839,682 |
| 2020-02-18 | 2020-02-14 | 16.170 | 38,883,081 | +36,899 | 0.84% | 628,722,966 |
| 2020-02-17 | 2020-02-13 | 15.907 | 38,846,182 | +5,032 | 0.84% | 617,935,484 |
| 2020-02-14 | 2020-02-12 | 15.621 | 38,841,150 | +23,481 | 0.84% | 606,739,599 |
| 2020-02-13 | 2020-02-11 | 15.502 | 38,817,669 | +15,095 | 0.84% | 601,744,001 |
| 2020-02-12 | 2020-02-10 | 14.977 | 38,802,574 | +33,545 | 0.84% | 581,151,202 |
| 2020-02-10 | 2020-02-06 | 15.168 | 38,769,029 | +5,031 | 0.84% | 588,045,594 |
| 2020-02-07 | 2020-02-05 | 14.810 | 38,763,998 | +417,629 | 0.84% | 574,102,084 |
| 2020-02-04 | 2020-01-31 | 14.166 | 38,346,369 | +363,958 | 0.83% | 543,224,880 |
| 2020-02-03 | 2020-01-30 | 14.119 | 37,982,411 | +521,616 | 0.82% | 536,257,274 |
| 2020-01-31 | 2020-01-29 | 14.762 | 37,460,795 | +167,723 | 0.81% | 553,014,603 |
| 2020-01-30 | 2020-01-24 | 15.669 | 37,293,072 | +241,520 | 0.81% | 584,335,793 |
| 2020-01-29 | 2020-01-22 | 16.122 | 37,051,552 | +11,740 | 0.80% | 597,340,637 |
| 2020-01-23 | 2020-01-21 | 15.335 | 37,039,812 | +23,482 | 0.80% | 568,000,486 |
| 2020-01-22 | 2020-01-20 | 15.979 | 37,016,330 | +5,031 | 0.80% | 591,475,992 |
| 2020-01-21 | 2020-01-17 | 16.313 | 37,011,299 | +16,772 | 0.80% | 603,753,123 |
| 2020-01-20 | 2020-01-16 | 16.456 | 36,994,527 | -8,386 | 0.80% | 608,773,207 |
| 2020-01-17 | 2020-01-15 | 15.454 | 37,002,913 | +1,678 | 0.80% | 571,847,045 |
| 2020-01-16 | 2020-01-14 | 15.192 | 37,001,235 | +186,171 | 0.80% | 562,114,273 |
| 2020-01-15 | 2020-01-13 | 15.144 | 36,815,064 | +6,709 | 0.80% | 557,530,006 |
| 2020-01-14 | 2020-01-10 | 15.120 | 36,808,355 | +1,677 | 0.80% | 556,550,564 |
| 2020-01-09 | 2020-01-07 | 15.216 | 36,806,678 | +6,709 | 0.80% | 560,036,407 |
| 2020-01-08 | 2020-01-06 | 15.263 | 36,799,969 | +63,735 | 0.80% | 561,689,606 |
| 2020-01-07 | 2020-01-03 | 15.740 | 36,736,234 | +28,513 | 0.80% | 578,239,198 |
| 2020-01-06 | 2020-01-02 | 15.836 | 36,707,721 | +320,349 | 0.80% | 581,292,155 |
| 2020-01-03 | 2019-12-31 | 15.597 | 36,387,372 | +184,495 | 0.79% | 567,541,207 |
| 2020-01-02 | 2019-12-27 | 15.526 | 36,202,877 | +16,772 | 0.78% | 562,073,401 |
| 2019-12-30 | 2019-12-24 | 15.216 | 36,186,105 | +26,836 | 0.78% | 550,594,005 |
| 2019-12-27 | 2019-12-20 | 15.073 | 36,159,269 | +35,222 | 0.78% | 545,011,518 |
| 2019-12-20 | 2019-12-18 | 15.096 | 36,124,047 | -6,709 | 0.78% | 545,342,154 |
| 2019-12-19 | 2019-12-17 | 14.906 | 36,130,756 | +36,899 | 0.78% | 538,549,996 |
| 2019-12-18 | 2019-12-16 | 14.906 | 36,093,857 | +58,702 | 0.78% | 537,999,994 |
| 2019-12-16 | 2019-12-12 | 14.476 | 36,035,155 | -5,031 | 0.78% | 521,655,807 |
| 2019-12-13 | 2019-12-11 | 14.405 | 36,040,186 | -1,677 | 0.78% | 519,150,077 |
| 2019-12-10 | 2019-12-06 | 13.713 | 36,041,863 | +1,677 | 0.78% | 494,246,994 |
| 2019-12-05 | 2019-12-03 | 14.023 | 36,040,186 | -5,032 | 0.78% | 505,397,757 |
| 2019-12-04 | 2019-12-02 | 14.071 | 36,045,218 | -3,354 | 0.78% | 507,187,602 |
| 2019-12-03 | 2019-11-29 | 13.665 | 36,048,572 | +8,386 | 0.78% | 492,619,556 |
| 2019-11-29 | 2019-11-27 | 14.023 | 36,040,186 | -41,931 | 0.78% | 505,397,757 |
| 2019-11-28 | 2019-11-26 | 13.928 | 36,082,117 | -1,677 | 0.78% | 502,543,683 |
| 2019-11-25 | 2019-11-21 | 14.405 | 36,083,794 | +28,513 | 0.78% | 519,778,240 |
| 2019-11-21 | 2019-11-19 | 14.691 | 36,055,281 | +11,740 | 0.78% | 529,686,077 |
| 2019-11-19 | 2019-11-15 | 13.928 | 36,043,541 | +10,064 | 0.78% | 502,006,405 |
| 2019-11-15 | 2019-11-13 | 14.920 | 36,033,477 | +21,804 | 0.78% | 537,628,494 |
| 2019-11-14 | 2019-11-12 | 15.043 | 36,011,673 | +1,129,078 | 0.78% | 541,736,368 |
| 2019-11-13 | 2019-11-11 | 14.723 | 34,882,595 | +8,124 | 0.78% | 513,586,327 |
| 2019-11-07 | 2019-11-05 | 15.142 | 34,874,471 | +8,123 | 0.78% | 528,063,595 |
| 2019-11-06 | 2019-11-04 | 15.142 | 34,866,348 | +1,624 | 0.78% | 527,940,598 |
| 2019-11-04 | 2019-10-31 | 14.748 | 34,864,724 | +19,496 | 0.78% | 514,181,607 |
| 2019-10-11 | 2019-10-09 | 13.714 | 34,845,228 | -1,625 | 0.78% | 477,861,442 |
| 2019-10-10 | 2019-10-08 | 13.738 | 34,846,853 | +125,098 | 0.78% | 478,741,687 |
| 2019-10-09 | 2019-10-04 | 14.182 | 34,721,755 | +4,874 | 0.78% | 492,410,874 |
| 2019-10-08 | 2019-10-03 | 13.960 | 34,716,881 | +19,495 | 0.78% | 484,648,913 |
| 2019-10-04 | 2019-10-02 | 13.837 | 34,697,386 | +4,874 | 0.78% | 480,105,362 |
| 2019-10-03 | 2019-09-30 | 13.738 | 34,692,512 | +17,871 | 0.78% | 476,621,281 |
| 2019-09-27 | 2019-09-25 | 13.665 | 34,674,641 | -24,369 | 0.78% | 473,814,601 |
| 2019-09-26 | 2019-09-24 | 13.714 | 34,699,010 | -3,250 | 0.78% | 475,856,233 |
| 2019-09-23 | 2019-09-19 | 14.231 | 34,702,260 | +6,499 | 0.78% | 493,843,203 |
| 2019-09-20 | 2019-09-18 | 14.674 | 34,695,761 | +16,246 | 0.78% | 509,127,037 |
| 2019-09-19 | 2019-09-17 | 14.182 | 34,679,515 | +8,123 | 0.78% | 491,811,842 |
| 2019-09-18 | 2019-09-16 | 14.477 | 34,671,392 | -19,495 | 0.78% | 501,940,325 |
| 2019-09-17 | 2019-09-13 | 14.403 | 34,690,887 | +30,868 | 0.78% | 499,660,196 |
| 2019-09-16 | 2019-09-12 | 13.738 | 34,660,019 | +4,874 | 0.78% | 476,174,878 |
| 2019-09-13 | 2019-09-11 | 13.517 | 34,655,145 | +129,971 | 0.78% | 468,428,756 |
| 2019-09-11 | 2019-09-09 | 13.689 | 34,525,174 | +4,874 | 0.78% | 472,622,237 |
| 2019-08-30 | 2019-08-28 | 13.862 | 34,520,300 | +398,036 | 0.78% | 478,504,955 |
| 2019-08-29 | 2019-08-27 | 14.132 | 34,122,264 | -19,496 | 0.77% | 482,228,878 |
| 2019-08-28 | 2019-08-26 | 13.714 | 34,141,760 | +19,496 | 0.77% | 468,214,203 |
| 2019-08-22 | 2019-08-20 | 13.517 | 34,122,264 | -27,619 | 0.77% | 461,225,878 |
| 2019-08-21 | 2019-08-19 | 13.714 | 34,149,883 | +27,619 | 0.77% | 468,325,601 |
| 2019-08-20 | 2019-08-16 | 12.827 | 34,122,264 | +8,123 | 0.77% | 437,702,518 |
| 2019-08-13 | 2019-08-09 | 12.754 | 34,114,141 | -32,493 | 0.77% | 435,078,561 |
| 2019-08-12 | 2019-08-08 | 12.926 | 34,146,634 | -8,123 | 0.77% | 441,378,004 |
| 2019-08-09 | 2019-08-07 | 12.754 | 34,154,757 | +40,616 | 0.77% | 435,596,562 |
| 2019-08-06 | 2019-08-02 | 13.738 | 34,114,141 | +417,532 | 0.77% | 468,675,361 |
| 2019-08-05 | 2019-08-01 | 14.379 | 33,696,609 | +193,332 | 0.76% | 484,509,759 |
| 2019-07-25 | 2019-07-23 | 15.142 | 33,503,277 | +1,624 | 0.75% | 507,301,197 |
| 2019-07-22 | 2019-07-18 | 15.979 | 33,501,653 | -48,739 | 0.75% | 535,321,167 |
| 2019-07-15 | 2019-07-11 | 16.102 | 33,550,392 | -4,874 | 0.75% | 540,230,165 |
| 2019-07-09 | 2019-07-05 | 16.127 | 33,555,266 | +3,250 | 0.75% | 541,134,807 |
| 2019-07-02 | 2019-06-27 | 15.462 | 33,552,016 | +32,492 | 0.75% | 518,778,235 |
| 2019-06-24 | 2019-06-20 | 16.491 | 33,519,524 | +962,003 | 0.75% | 552,762,159 |
| 2019-06-20 | 2019-06-18 | 15.749 | 32,557,521 | +17,210 | 0.76% | 512,758,406 |
| 2019-06-19 | 2019-06-17 | 15.852 | 32,540,311 | -50,064 | 0.76% | 515,815,200 |
| 2019-06-17 | 2019-06-13 | 16.133 | 32,590,375 | -1,565 | 0.76% | 525,774,434 |
| 2019-06-14 | 2019-06-12 | 15.647 | 32,591,940 | +54,758 | 0.76% | 509,967,361 |
| 2019-06-13 | 2019-06-11 | 15.903 | 32,537,182 | +1,565 | 0.76% | 517,429,361 |
| 2019-06-12 | 2019-06-10 | 15.366 | 32,535,617 | +6,258 | 0.76% | 499,935,833 |
| 2019-06-10 | 2019-06-05 | 14.727 | 32,529,359 | +15,645 | 0.76% | 479,047,674 |
| 2019-06-06 | 2019-06-04 | 14.190 | 32,513,714 | +140,806 | 0.76% | 461,360,397 |
| 2019-06-05 | 2019-06-03 | 14.445 | 32,372,908 | +39,113 | 0.75% | 467,639,199 |
| 2019-06-04 | 2019-05-31 | 14.803 | 32,333,795 | +3,129 | 0.75% | 478,647,717 |
| 2019-05-30 | 2019-05-28 | 14.190 | 32,330,666 | -6,258 | 0.75% | 458,762,997 |
| 2019-05-28 | 2019-05-24 | 13.730 | 32,336,924 | +14,080 | 0.75% | 443,970,117 |
| 2019-05-27 | 2019-05-23 | 13.627 | 32,322,844 | +15,646 | 0.75% | 440,471,205 |
| 2019-05-24 | 2019-05-22 | 13.832 | 32,307,198 | +31,290 | 0.75% | 446,865,993 |
| 2019-05-23 | 2019-05-21 | 13.985 | 32,275,908 | +59,451 | 0.75% | 451,384,397 |
| 2019-05-22 | 2019-05-20 | 13.934 | 32,216,457 | +176,790 | 0.75% | 448,905,604 |
| 2019-05-17 | 2019-05-15 | 14.573 | 32,039,667 | +1,565 | 0.75% | 466,921,204 |
| 2019-05-16 | 2019-05-14 | 14.573 | 32,038,102 | +267,532 | 0.75% | 466,898,397 |
| 2019-05-15 | 2019-05-10 | 15.136 | 31,770,570 | +103,257 | 0.74% | 480,869,753 |
| 2019-05-14 | 2019-05-09 | 14.701 | 31,667,313 | +118,903 | 0.74% | 465,543,006 |
| 2019-05-10 | 2019-05-08 | 15.212 | 31,548,410 | +513,161 | 0.74% | 479,927,007 |
| 2019-05-09 | 2019-05-07 | 15.673 | 31,035,249 | +98,564 | 0.72% | 486,403,236 |
| 2019-05-08 | 2019-05-06 | 15.621 | 30,936,685 | +73,532 | 0.72% | 483,276,562 |
| 2019-05-07 | 2019-05-03 | 16.133 | 30,863,153 | +29,726 | 0.72% | 497,909,484 |
| 2019-05-06 | 2019-05-02 | 16.235 | 30,833,427 | +65,710 | 0.72% | 500,583,200 |
| 2019-05-03 | 2019-04-30 | 15.979 | 30,767,717 | +25,032 | 0.72% | 491,649,993 |
| 2019-05-02 | 2019-04-29 | 15.979 | 30,742,685 | +35,984 | 0.72% | 491,249,996 |
| 2019-04-29 | 2019-04-25 | 15.724 | 30,706,701 | +101,693 | 0.71% | 482,824,193 |
| 2019-04-24 | 2019-04-18 | 16.516 | 30,605,008 | +75,097 | 0.71% | 505,482,079 |
| 2019-04-23 | 2019-04-17 | 16.977 | 30,529,911 | -23,468 | 0.71% | 518,291,832 |
| 2019-04-18 | 2019-04-16 | 17.053 | 30,553,379 | +23,468 | 0.71% | 521,033,717 |
| 2019-04-17 | 2019-04-15 | 17.437 | 30,529,911 | +78,225 | 0.71% | 532,341,912 |
| 2019-04-15 | 2019-04-11 | 17.360 | 30,451,686 | +3,129 | 0.71% | 528,642,244 |
| 2019-04-12 | 2019-04-10 | 17.667 | 30,448,557 | -547,579 | 0.71% | 537,929,684 |
| 2019-04-09 | 2019-04-04 | 16.619 | 30,996,136 | +9,387 | 0.72% | 515,111,993 |
| 2019-04-08 | 2019-04-03 | 16.695 | 30,986,749 | -15,645 | 0.72% | 517,332,715 |
| 2019-04-03 | 2019-04-01 | 17.104 | 31,002,394 | +15,645 | 0.72% | 530,276,152 |
| 2019-03-28 | 2019-03-26 | 15.979 | 30,986,749 | -9,387 | 0.72% | 495,149,995 |
| 2019-03-25 | 2019-03-21 | 15.954 | 30,996,136 | +6,258 | 0.72% | 494,507,514 |
| 2019-03-22 | 2019-03-20 | 16.542 | 30,989,878 | -819,805 | 0.72% | 512,631,034 |
| 2019-03-21 | 2019-03-19 | 16.158 | 31,809,683 | +239,370 | 0.74% | 513,992,955 |
| 2019-03-20 | 2019-03-18 | 15.903 | 31,570,313 | -18,774 | 0.73% | 502,053,524 |
| 2019-03-18 | 2019-03-14 | 14.957 | 31,589,087 | +7,823 | 0.73% | 472,469,401 |
| 2019-03-15 | 2019-03-13 | 15.212 | 31,581,264 | +78,225 | 0.73% | 480,426,795 |
| 2019-03-13 | 2019-03-11 | 14.778 | 31,503,039 | +156,452 | 0.73% | 465,544,325 |
| 2019-03-11 | 2019-03-07 | 15.085 | 31,346,587 | +1,564 | 0.73% | 472,849,595 |
| 2019-03-06 | 2019-03-04 | 15.443 | 31,345,023 | -1,564 | 0.73% | 484,045,602 |
| 2019-03-05 | 2019-03-01 | 15.391 | 31,346,587 | -1,565 | 0.73% | 482,466,874 |
| 2019-03-04 | 2019-02-28 | 14.292 | 31,348,152 | -1,564 | 0.73% | 448,027,322 |
| 2019-03-01 | 2019-02-27 | 14.318 | 31,349,716 | +1,564 | 0.73% | 448,851,194 |
| 2019-02-27 | 2019-02-25 | 14.497 | 31,348,152 | -78,226 | 0.73% | 454,439,162 |
| 2019-02-26 | 2019-02-22 | 14.803 | 31,426,378 | -78,225 | 0.73% | 465,214,927 |
| 2019-02-22 | 2019-02-20 | 14.190 | 31,504,603 | +3,129 | 0.73% | 447,041,397 |
| 2019-02-12 | 2019-02-08 | 14.292 | 31,501,474 | +15,645 | 0.73% | 450,218,598 |
| 2019-02-11 | 2019-02-04 | 13.730 | 31,485,829 | +4,693 | 0.73% | 432,284,999 |
| 2019-02-08 | 2019-01-31 | 13.576 | 31,481,136 | +547,580 | 0.73% | 427,391,287 |
| 2019-02-01 | 2019-01-30 | 13.448 | 30,933,556 | +600,773 | 0.72% | 416,002,882 |
| 2019-01-25 | 2019-01-23 | 13.244 | 30,332,783 | +9,387 | 0.71% | 401,719,363 |
| 2019-01-24 | 2019-01-22 | 13.448 | 30,323,396 | +6,258 | 0.71% | 407,797,284 |
| 2019-01-18 | 2019-01-16 | 13.678 | 30,317,138 | +78,226 | 0.71% | 414,689,205 |
| 2019-01-17 | 2019-01-15 | 13.730 | 30,238,912 | +21,903 | 0.70% | 415,165,440 |
| 2019-01-16 | 2019-01-14 | 13.320 | 30,217,009 | +25,032 | 0.70% | 402,503,763 |
| 2019-01-11 | 2019-01-09 | 12.835 | 30,191,977 | +405,209 | 0.70% | 387,503,845 |
| 2019-01-09 | 2019-01-07 | 13.218 | 29,786,768 | -78,225 | 0.69% | 393,726,525 |
| 2019-01-04 | 2019-01-02 | 12.221 | 29,864,993 | +31,290 | 0.70% | 364,981,676 |
| 2019-01-03 | 2018-12-31 | 12.541 | 29,833,703 | +578,870 | 0.69% | 374,133,779 |
| 2019-01-02 | 2018-12-27 | 11.607 | 29,254,833 | +237,806 | 0.68% | 339,573,838 |
| 2018-12-28 | 2018-12-24 | 11.326 | 29,017,027 | +100,129 | 0.68% | 328,652,838 |
| 2018-12-27 | 2018-12-20 | 11.761 | 28,916,898 | +9,387 | 0.67% | 340,087,197 |
| 2018-12-21 | 2018-12-19 | 11.774 | 28,907,511 | +1,564 | 0.67% | 340,346,337 |
| 2018-12-20 | 2018-12-18 | 11.914 | 28,905,947 | -59,451 | 0.67% | 344,392,644 |
| 2018-12-19 | 2018-12-17 | 12.042 | 28,965,398 | +28,161 | 0.67% | 348,803,758 |
| 2018-12-18 | 2018-12-14 | 12.132 | 28,937,237 | -3,926,928 | 0.67% | 351,054,080 |
| 2018-12-17 | 2018-12-13 | 12.234 | 32,864,165 | -75,097 | 0.77% | 402,054,837 |
| 2018-12-14 | 2018-12-12 | 11.377 | 32,939,262 | +39,113 | 0.77% | 374,761,202 |
| 2018-12-13 | 2018-12-11 | 11.109 | 32,900,149 | +39,113 | 0.77% | 365,484,020 |
| 2018-12-12 | 2018-12-10 | 11.122 | 32,861,036 | +162,709 | 0.77% | 365,469,598 |
| 2018-12-11 | 2018-12-07 | 11.480 | 32,698,327 | +231,548 | 0.76% | 375,364,002 |
| 2018-12-07 | 2018-12-05 | 11.748 | 32,466,779 | +3,129 | 0.76% | 381,421,762 |
| 2018-12-06 | 2018-12-04 | 11.620 | 32,463,650 | +39,113 | 0.76% | 377,235,002 |
| 2018-12-05 | 2018-12-03 | 11.799 | 32,424,537 | +120,468 | 0.76% | 382,583,500 |
| 2018-12-04 | 2018-11-30 | 11.697 | 32,304,069 | +267,531 | 0.75% | 377,858,395 |
| 2018-12-03 | 2018-11-29 | 11.761 | 32,036,538 | +114,210 | 0.75% | 376,776,803 |
| 2018-11-30 | 2018-11-28 | 11.863 | 31,922,328 | +70,403 | 0.74% | 378,698,237 |
| 2018-11-29 | 2018-11-27 | 11.250 | 31,851,925 | +39,113 | 0.74% | 358,318,398 |
| 2018-11-28 | 2018-11-26 | 11.224 | 31,812,812 | +78,225 | 0.74% | 357,065,037 |
| 2018-11-26 | 2018-11-22 | 11.275 | 31,734,587 | +3,129 | 0.74% | 357,809,764 |
| 2018-11-23 | 2018-11-21 | 11.454 | 31,731,458 | +46,936 | 0.74% | 363,453,444 |
| 2018-11-20 | 2018-11-16 | 10.687 | 31,684,522 | -3,129 | 0.74% | 338,613,438 |
| 2018-11-19 | 2018-11-15 | 10.546 | 31,687,651 | +15,645 | 0.74% | 334,190,997 |
| 2018-11-16 | 2018-11-14 | 10.393 | 31,672,006 | -3,129 | 0.74% | 329,167,439 |
| 2018-11-14 | 2018-11-12 | 9.933 | 31,675,135 | +51,629 | 0.74% | 314,622,839 |
| 2018-11-13 | 2018-11-09 | 10.048 | 31,623,506 | +57,887 | 0.74% | 317,748,358 |
| 2018-11-06 | 2018-11-02 | 10.329 | 31,565,619 | -7,823 | 0.74% | 326,044,158 |
| 2018-11-05 | 2018-11-01 | 9.894 | 31,573,442 | -3,129 | 0.74% | 312,401,882 |
| 2018-11-02 | 2018-10-31 | 9.255 | 31,576,571 | -1,564 | 0.74% | 292,249,842 |
| 2018-10-31 | 2018-10-29 | 9.452 | 31,578,135 | +1,212,877 | 0.74% | 298,480,759 |
| 2018-10-26 | 2018-10-24 | 9.465 | 30,365,258 | -39,115 | 0.73% | 287,420,163 |
| 2018-10-25 | 2018-10-23 | 9.691 | 30,404,373 | +4,514 | 0.73% | 294,661,803 |
| 2018-10-23 | 2018-10-19 | 9.745 | 30,399,859 | -24,071 | 0.73% | 296,234,616 |
| 2018-10-22 | 2018-10-18 | 9.572 | 30,423,930 | +1,504 | 0.74% | 291,211,198 |
| 2018-10-19 | 2018-10-16 | 9.625 | 30,422,426 | -1,504 | 0.74% | 292,814,562 |
| 2018-10-18 | 2018-10-15 | 9.625 | 30,423,930 | +1,504 | 0.74% | 292,829,038 |
| 2018-10-16 | 2018-10-12 | 10.117 | 30,422,426 | +4,514 | 0.74% | 307,778,843 |
| 2018-10-15 | 2018-10-11 | 9.811 | 30,417,912 | +522,034 | 0.73% | 298,432,435 |
| 2018-10-11 | 2018-10-09 | 10.529 | 29,895,878 | +33,097 | 0.72% | 314,772,480 |
| 2018-10-10 | 2018-10-08 | 10.635 | 29,862,781 | -37,610 | 0.72% | 317,600,003 |
| 2018-10-09 | 2018-10-05 | 11.114 | 29,900,391 | +215,132 | 0.72% | 332,309,997 |
| 2018-10-08 | 2018-10-04 | 11.260 | 29,685,259 | +67,699 | 0.72% | 334,260,082 |
| 2018-10-05 | 2018-10-03 | 11.433 | 29,617,560 | +157,964 | 0.72% | 338,616,402 |
| 2018-10-04 | 2018-10-02 | 11.366 | 29,459,596 | +278,319 | 0.71% | 334,852,205 |
| 2018-10-03 | 2018-09-28 | 11.752 | 29,181,277 | +173,008 | 0.71% | 342,938,955 |
| 2018-10-02 | 2018-09-27 | 12.084 | 29,008,269 | +82,743 | 0.70% | 350,546,762 |
| 2018-09-28 | 2018-09-26 | 12.164 | 28,925,526 | -37,610 | 0.70% | 351,854,104 |
| 2018-09-27 | 2018-09-24 | 12.510 | 28,963,136 | +165,486 | 0.70% | 362,322,637 |
| 2018-09-26 | 2018-09-21 | 13.135 | 28,797,650 | +218,141 | 0.70% | 378,245,923 |
| 2018-09-21 | 2018-09-19 | 12.324 | 28,579,509 | -16,548 | 0.69% | 352,204,386 |
| 2018-09-17 | 2018-09-13 | 11.765 | 28,596,057 | +1,504 | 0.69% | 336,441,598 |
| 2018-09-14 | 2018-09-12 | 11.433 | 28,594,553 | +6,018 | 0.69% | 326,920,403 |
| 2018-09-12 | 2018-09-10 | 11.739 | 28,588,535 | +22,566 | 0.69% | 335,592,979 |
| 2018-09-10 | 2018-09-06 | 11.646 | 28,565,969 | +21,062 | 0.69% | 332,669,763 |
| 2018-09-07 | 2018-09-05 | 11.805 | 28,544,907 | +1,505 | 0.69% | 336,978,242 |
| 2018-09-06 | 2018-09-04 | 12.683 | 28,543,402 | +1,504 | 0.69% | 362,004,835 |
| 2018-08-30 | 2018-08-28 | 13.188 | 28,541,898 | -3,009 | 0.69% | 376,404,480 |
| 2018-08-23 | 2018-08-21 | 13.108 | 28,544,907 | -15,044 | 0.69% | 374,167,282 |
| 2018-08-22 | 2018-08-20 | 12.350 | 28,559,951 | +15,044 | 0.69% | 352,722,719 |
| 2018-08-20 | 2018-08-16 | 12.324 | 28,544,907 | -3,009 | 0.69% | 351,777,962 |
| 2018-08-08 | 2018-08-06 | 11.420 | 28,547,916 | -1,504 | 0.69% | 326,007,684 |
| 2018-08-07 | 2018-08-03 | 11.034 | 28,549,420 | +1,504 | 0.69% | 315,018,199 |
| 2018-08-03 | 2018-08-01 | 12.217 | 28,547,916 | +4,514 | 0.69% | 348,778,884 |
| 2018-07-24 | 2018-07-20 | 13.028 | 28,543,402 | -9,027 | 0.69% | 371,870,795 |
| 2018-07-16 | 2018-07-12 | 14.039 | 28,552,429 | +3,009 | 0.69% | 400,836,481 |
| 2018-07-10 | 2018-07-06 | 13.347 | 28,549,420 | +3,009 | 0.69% | 381,058,159 |
| 2018-07-09 | 2018-07-05 | 13.214 | 28,546,411 | +3,009 | 0.69% | 377,222,997 |
| 2018-07-06 | 2018-07-04 | 13.055 | 28,543,402 | -3,009 | 0.69% | 372,629,715 |
| 2018-07-04 | 2018-06-29 | 14.118 | 28,546,411 | +30,088 | 0.69% | 403,028,996 |
| 2018-06-27 | 2018-06-25 | 14.597 | 28,516,323 | +10,531 | 0.69% | 416,251,803 |
| 2018-06-26 | 2018-06-22 | 15.811 | 28,505,792 | +1,505 | 0.69% | 450,702,299 |
| 2018-06-25 | 2018-06-21 | 15.946 | 28,504,287 | +462,890 | 0.69% | 454,530,457 |
| 2018-06-21 | 2018-06-19 | 15.784 | 28,041,397 | -2,960 | 0.69% | 442,601,915 |
| 2018-06-20 | 2018-06-15 | 16.162 | 28,044,357 | +125,799 | 0.69% | 453,260,075 |
| 2018-06-19 | 2018-06-14 | 16.351 | 27,918,558 | +281,198 | 0.69% | 456,508,800 |
| 2018-06-15 | 2018-06-13 | 16.865 | 27,637,360 | +2,960 | 0.68% | 466,103,046 |
| 2018-06-14 | 2018-06-12 | 16.865 | 27,634,400 | +118,400 | 0.68% | 466,053,126 |
| 2018-06-13 | 2018-06-11 | 16.973 | 27,516,000 | +44,399 | 0.68% | 467,031,034 |
| 2018-06-12 | 2018-06-08 | 16.892 | 27,471,601 | -2,960 | 0.68% | 464,050,007 |
| 2018-06-08 | 2018-06-06 | 17.162 | 27,474,561 | +2,960 | 0.68% | 471,525,607 |
| 2018-06-07 | 2018-06-05 | 17.108 | 27,471,601 | -22,199 | 0.68% | 469,989,847 |
| 2018-06-06 | 2018-06-04 | 16.865 | 27,493,800 | +5,919 | 0.68% | 463,681,912 |
| 2018-06-05 | 2018-06-01 | 15.838 | 27,487,881 | -4,439 | 0.68% | 435,351,128 |
| 2018-06-04 | 2018-05-31 | 15.946 | 27,492,320 | +7,399 | 0.68% | 438,393,592 |
| 2018-05-30 | 2018-05-28 | 16.162 | 27,484,921 | +343,358 | 0.68% | 444,218,328 |
| 2018-05-24 | 2018-05-21 | 17.324 | 27,141,563 | +2,960 | 0.67% | 470,211,968 |
| 2018-05-23 | 2018-05-18 | 17.135 | 27,138,603 | +221,999 | 0.67% | 465,026,328 |
| 2018-05-21 | 2018-05-17 | 17.108 | 26,916,604 | -4,440 | 0.66% | 460,494,843 |
| 2018-05-18 | 2018-05-16 | 17.108 | 26,921,044 | +66,600 | 0.66% | 460,570,803 |
| 2018-05-17 | 2018-05-15 | 16.892 | 26,854,444 | +14,800 | 0.66% | 453,624,997 |
| 2018-05-16 | 2018-05-14 | 16.676 | 26,839,644 | +409,957 | 0.66% | 447,571,795 |
| 2018-05-15 | 2018-05-11 | 15.838 | 26,429,687 | -10,360 | 0.65% | 418,591,526 |
| 2018-05-14 | 2018-05-10 | 15.622 | 26,440,047 | +2,960 | 0.65% | 413,038,806 |
| 2018-05-07 | 2018-05-03 | 15.433 | 26,437,087 | +10,360 | 0.65% | 407,990,926 |
| 2018-04-26 | 2018-04-24 | 15.541 | 26,426,727 | -7,400 | 0.65% | 410,688,005 |
| 2018-04-25 | 2018-04-23 | 14.676 | 26,434,127 | +392,198 | 0.65% | 387,940,926 |
| 2018-04-24 | 2018-04-20 | 15.216 | 26,041,929 | +7,400 | 0.64% | 396,261,922 |
| 2018-04-19 | 2018-04-17 | 15.433 | 26,034,529 | +14,800 | 0.64% | 401,778,441 |
| 2018-04-17 | 2018-04-13 | 16.622 | 26,019,729 | -1,480 | 0.64% | 432,492,600 |
| 2018-04-16 | 2018-04-12 | 16.595 | 26,021,209 | -25,160 | 0.64% | 431,813,920 |
| 2018-04-12 | 2018-04-10 | 16.595 | 26,046,369 | -7,400 | 0.64% | 432,231,442 |
| 2018-04-11 | 2018-04-09 | 15.676 | 26,053,769 | +14,800 | 0.64% | 408,412,803 |
| 2018-04-04 | 2018-03-29 | 16.135 | 26,038,969 | +4,440 | 0.64% | 420,144,721 |
| 2018-03-29 | 2018-03-27 | 16.514 | 26,034,529 | -1,480 | 0.64% | 429,924,041 |
| 2018-03-27 | 2018-03-23 | 15.378 | 26,036,009 | -71,040 | 0.64% | 400,393,921 |
| 2018-03-26 | 2018-03-22 | 15.838 | 26,107,049 | +486,918 | 0.64% | 413,481,608 |
| 2018-03-23 | 2018-03-21 | 16.784 | 25,620,131 | +19,240 | 0.63% | 430,005,234 |
| 2018-03-19 | 2018-03-15 | 16.406 | 25,600,891 | +147,999 | 0.63% | 419,995,432 |
| 2018-03-15 | 2018-03-13 | 15.892 | 25,452,892 | -14,800 | 0.63% | 404,496,955 |
| 2018-03-14 | 2018-03-12 | 16.162 | 25,467,692 | -2,960 | 0.63% | 411,615,356 |
| 2018-03-12 | 2018-03-08 | 15.460 | 25,470,652 | -2,960 | 0.63% | 393,764,797 |
| 2018-03-09 | 2018-03-07 | 15.162 | 25,473,612 | +2,960 | 0.63% | 386,237,277 |
| 2018-03-08 | 2018-03-06 | 15.405 | 25,470,652 | -7,400 | 0.63% | 392,387,997 |
| 2018-03-05 | 2018-03-01 | 15.324 | 25,478,052 | -2,960 | 0.63% | 390,436,197 |
| 2018-03-02 | 2018-02-28 | 14.243 | 25,481,012 | +1,480 | 0.63% | 362,934,358 |
| 2018-03-01 | 2018-02-27 | 14.243 | 25,479,532 | +347,798 | 0.63% | 362,913,278 |
| 2018-02-28 | 2018-02-26 | 14.757 | 25,131,734 | +5,920 | 0.62% | 370,865,037 |
| 2018-02-27 | 2018-02-23 | 15.378 | 25,125,814 | +284,158 | 0.62% | 386,396,517 |
| 2018-02-26 | 2018-02-22 | 15.568 | 24,841,656 | -1,480 | 0.61% | 386,726,402 |
| 2018-02-23 | 2018-02-21 | 16.135 | 24,843,136 | -4,440 | 0.61% | 400,849,682 |
| 2018-02-22 | 2018-02-20 | 15.487 | 24,847,576 | +297,478 | 0.61% | 384,803,883 |
| 2018-02-21 | 2018-02-15 | 15.351 | 24,550,098 | +833,236 | 0.60% | 376,879,367 |
| 2018-02-20 | 2018-02-13 | 13.973 | 23,716,862 | +409,957 | 0.58% | 331,396,995 |
| 2018-02-13 | 2018-02-09 | 13.257 | 23,306,905 | +7,400 | 0.57% | 308,975,763 |
| 2018-02-08 | 2018-02-06 | 14.730 | 23,299,505 | +32,560 | 0.57% | 343,197,403 |
| 2018-02-05 | 2018-02-01 | 16.054 | 23,266,945 | +2,960 | 0.57% | 373,530,960 |
| 2018-02-01 | 2018-01-30 | 15.838 | 23,263,985 | -2,960 | 0.57% | 368,453,360 |
| 2018-01-31 | 2018-01-29 | 16.108 | 23,266,945 | -14,800 | 0.57% | 374,788,640 |
| 2018-01-29 | 2018-01-25 | 15.487 | 23,281,745 | +34,040 | 0.57% | 360,554,521 |
| 2018-01-26 | 2018-01-24 | 15.351 | 23,247,705 | +2,960 | 0.57% | 356,885,758 |
| 2018-01-25 | 2018-01-23 | 14.865 | 23,244,745 | -32,560 | 0.57% | 345,531,998 |
| 2018-01-24 | 2018-01-22 | 15.054 | 23,277,305 | -1,420,792 | 0.57% | 350,419,841 |
| 2018-01-23 | 2018-01-19 | 14.433 | 24,698,097 | -2,752,784 | 0.61% | 356,455,684 |
| 2018-01-22 | 2018-01-18 | 12.770 | 27,450,881 | -993,074 | 0.68% | 350,557,204 |
| 2018-01-19 | 2018-01-17 | 12.433 | 28,443,955 | -1,281,673 | 0.70% | 353,629,600 |
| 2018-01-18 | 2018-01-16 | 12.230 | 29,725,628 | -36,999 | 0.73% | 363,538,506 |
| 2018-01-17 | 2018-01-15 | 11.487 | 29,762,627 | +36,999 | 0.73% | 341,869,996 |
| 2018-01-16 | 2018-01-12 | 12.000 | 29,725,628 | -73,999 | 0.73% | 356,709,606 |
| 2018-01-12 | 2018-01-10 | 11.973 | 29,799,627 | -7,400 | 0.73% | 356,792,199 |
| 2018-01-10 | 2018-01-08 | 11.703 | 29,807,027 | -37,000 | 0.73% | 348,824,799 |
| 2018-01-09 | 2018-01-05 | 11.541 | 29,844,027 | -554,997 | 0.73% | 344,418,202 |
| 2018-01-05 | 2018-01-03 | 11.473 | 30,399,024 | -7,400 | 0.75% | 348,769,204 |
| 2018-01-04 | 2018-01-02 | 11.608 | 30,406,424 | -298,958 | 0.75% | 352,963,105 |
| 2018-01-03 | 2017-12-29 | 10.919 | 30,705,382 | -362,598 | 0.76% | 335,271,522 |
| 2018-01-02 | 2017-12-28 | 10.730 | 31,067,980 | -747,395 | 0.77% | 333,352,963 |
| 2017-12-29 | 2017-12-27 | 10.365 | 31,815,375 | -725,196 | 0.78% | 329,763,976 |
| 2017-12-28 | 2017-12-22 | 9.770 | 32,540,571 | -162,799 | 0.80% | 317,932,018 |
| 2017-12-27 | 2017-12-21 | 9.770 | 32,703,370 | -155,399 | 0.80% | 319,522,618 |
| 2017-12-22 | 2017-12-20 | 9.622 | 32,858,769 | -186,479 | 0.81% | 316,156,477 |
| 2017-12-21 | 2017-12-19 | 9.770 | 33,045,248 | -406,998 | 0.81% | 322,862,877 |
| 2017-12-20 | 2017-12-18 | 9.770 | 33,452,246 | -68,080 | 0.82% | 326,839,381 |
| 2017-12-19 | 2017-12-15 | 9.973 | 33,520,326 | +2,960 | 0.82% | 334,299,245 |
| 2017-12-18 | 2017-12-14 | 10.068 | 33,517,366 | +5,920 | 0.82% | 337,440,305 |
| 2017-12-15 | 2017-12-13 | 9.757 | 33,511,446 | +85,840 | 0.82% | 326,964,924 |
| 2017-12-14 | 2017-12-12 | 9.851 | 33,425,606 | -48,840 | 0.82% | 329,289,299 |
| 2017-12-13 | 2017-12-11 | 9.730 | 33,474,446 | +51,800 | 0.82% | 325,699,202 |
| 2017-12-12 | 2017-12-08 | 9.878 | 33,422,646 | -81,400 | 0.82% | 330,163,459 |
| 2017-12-11 | 2017-12-07 | 9.514 | 33,504,046 | +14,800 | 0.82% | 318,743,044 |
| 2017-12-07 | 2017-12-05 | 10.122 | 33,489,246 | -110,999 | 0.82% | 338,967,443 |
| 2017-11-29 | 2017-11-27 | 9.460 | 33,600,245 | +5,919,966 | 0.83% | 317,842,000 |
| 2017-11-27 | 2017-11-23 | 9.649 | 27,680,279 | +14,800 | 0.68% | 267,078,836 |
| 2017-11-24 | 2017-11-22 | 9.608 | 27,665,479 | -37,000 | 0.68% | 265,814,455 |
| 2017-11-23 | 2017-11-21 | 9.257 | 27,702,479 | -37,000 | 0.68% | 256,436,598 |
| 2017-11-22 | 2017-11-20 | 9.054 | 27,739,479 | -14,800 | 0.68% | 251,156,200 |
| 2017-11-21 | 2017-11-17 | 9.338 | 27,754,279 | -96,199 | 0.68% | 259,166,460 |
| 2017-11-17 | 2017-11-15 | 9.527 | 27,850,478 | +7,400 | 0.68% | 265,333,796 |
| 2017-11-16 | 2017-11-14 | 9.689 | 27,843,078 | +136,159 | 0.68% | 269,778,416 |
| 2017-11-15 | 2017-11-13 | 9.811 | 27,706,919 | -14,800 | 0.68% | 271,828,918 |
| 2017-11-14 | 2017-11-10 | 9.568 | 27,721,719 | +14,800 | 0.68% | 265,230,959 |
| 2017-11-09 | 2017-11-07 | 9.784 | 27,706,919 | +22,200 | 0.68% | 271,080,078 |
| 2017-11-08 | 2017-11-06 | 9.622 | 27,684,719 | -66,600 | 0.68% | 266,373,436 |
| 2017-11-07 | 2017-11-03 | 9.797 | 27,751,319 | +14,800 | 0.68% | 271,889,500 |
| 2017-11-06 | 2017-11-02 | 9.784 | 27,736,519 | +22,200 | 0.68% | 271,369,679 |
| 2017-11-03 | 2017-11-01 | 9.865 | 27,714,319 | -418,838 | 0.68% | 273,399,598 |
| 2017-11-02 | 2017-10-31 | 9.757 | 28,133,157 | -295,998 | 0.69% | 274,489,962 |
| 2017-11-01 | 2017-10-30 | 10.279 | 28,429,155 | -362,598 | 0.70% | 292,236,497 |
| 2017-10-31 | 2017-10-27 | 10.447 | 28,791,753 | +731,934 | 0.71% | 300,776,230 |
| 2017-10-30 | 2017-10-26 | 11.018 | 28,059,819 | -488,197 | 0.71% | 309,154,440 |
| 2017-10-27 | 2017-10-25 | 11.227 | 28,548,016 | -387,685 | 0.72% | 320,497,844 |
| 2017-10-26 | 2017-10-24 | 11.213 | 28,935,701 | -57,435 | 0.73% | 324,447,198 |
| 2017-10-25 | 2017-10-23 | 11.157 | 28,993,136 | -400,608 | 0.73% | 323,475,839 |
| 2017-10-24 | 2017-10-20 | 11.227 | 29,393,744 | -340,302 | 0.74% | 329,992,515 |
| 2017-10-23 | 2017-10-19 | 11.115 | 29,734,046 | -278,559 | 0.75% | 330,499,677 |
| 2017-10-20 | 2017-10-18 | 11.296 | 30,012,605 | -28,718 | 0.76% | 339,030,435 |
| 2017-10-19 | 2017-10-17 | 11.046 | 30,041,323 | -308,713 | 0.76% | 331,822,921 |
| 2017-10-18 | 2017-10-16 | 11.101 | 30,350,036 | -78,972 | 0.77% | 336,923,786 |
| 2017-10-17 | 2017-10-13 | 11.213 | 30,429,008 | -969,214 | 0.77% | 341,191,195 |
| 2017-10-16 | 2017-10-12 | 11.310 | 31,398,222 | -28,718 | 0.80% | 355,120,076 |
| 2017-10-13 | 2017-10-11 | 11.143 | 31,426,940 | +24,410 | 0.80% | 350,192,002 |
| 2017-10-12 | 2017-10-10 | 11.533 | 31,402,530 | +7,179 | 0.80% | 362,167,200 |
| 2017-10-11 | 2017-10-09 | 11.143 | 31,395,351 | +5,744 | 0.80% | 349,840,004 |
| 2017-10-10 | 2017-10-06 | 11.644 | 31,389,607 | -172,305 | 0.80% | 365,515,918 |
| 2017-10-09 | 2017-10-04 | 11.895 | 31,561,912 | -383,378 | 0.80% | 375,435,482 |
| 2017-10-06 | 2017-10-03 | 11.561 | 31,945,290 | -404,916 | 0.81% | 369,316,803 |
| 2017-10-04 | 2017-09-29 | 11.227 | 32,350,206 | -215,381 | 0.82% | 363,183,602 |
| 2017-10-03 | 2017-09-28 | 11.213 | 32,565,587 | +3,730,397 | 0.82% | 365,148,004 |
| 2017-09-29 | 2017-09-27 | 11.449 | 28,835,190 | -93,332 | 0.73% | 330,148,079 |
| 2017-09-28 | 2017-09-26 | 11.282 | 28,928,522 | -14,359 | 0.73% | 326,381,402 |
| 2017-09-27 | 2017-09-25 | 11.380 | 28,942,881 | +45,948 | 0.73% | 329,365,385 |
| 2017-09-26 | 2017-09-22 | 12.912 | 28,896,933 | +100,511 | 0.73% | 373,117,505 |
| 2017-09-25 | 2017-09-21 | 13.929 | 28,796,422 | -50,255 | 0.73% | 401,100,006 |
| 2017-09-22 | 2017-09-20 | 13.149 | 28,846,677 | -570,041 | 0.73% | 379,299,199 |
| 2017-09-21 | 2017-09-19 | 12.257 | 29,416,718 | -40,205 | 0.75% | 360,571,195 |
| 2017-09-20 | 2017-09-18 | 12.480 | 29,456,923 | -104,819 | 0.75% | 367,628,802 |
| 2017-09-19 | 2017-09-15 | 12.021 | 29,561,742 | -696,398 | 0.75% | 355,348,886 |
| 2017-09-18 | 2017-09-14 | 11.101 | 30,258,140 | -33,025 | 0.77% | 335,903,624 |
| 2017-09-14 | 2017-09-12 | 10.767 | 30,291,165 | +53,128 | 0.77% | 326,144,163 |
| 2017-09-13 | 2017-09-11 | 10.976 | 30,238,037 | -20,103 | 0.77% | 331,889,835 |
| 2017-09-12 | 2017-09-08 | 10.739 | 30,258,140 | +28,718 | 0.77% | 324,945,664 |
| 2017-09-11 | 2017-09-07 | 10.906 | 30,229,422 | -22,974 | 0.77% | 329,689,978 |
| 2017-09-08 | 2017-09-06 | 10.614 | 30,252,396 | +5,743 | 0.77% | 321,091,558 |
| 2017-09-07 | 2017-09-05 | 10.447 | 30,246,653 | +122,049 | 0.77% | 315,975,003 |
| 2017-09-06 | 2017-09-04 | 10.084 | 30,124,604 | +8,616 | 0.76% | 303,790,405 |
| 2017-09-01 | 2017-08-30 | 10.307 | 30,115,988 | +136,408 | 0.76% | 310,415,197 |
| 2017-08-30 | 2017-08-28 | 10.252 | 29,979,580 | +22,974 | 0.76% | 307,338,876 |
| 2017-08-29 | 2017-08-25 | 10.349 | 29,956,606 | -14,359 | 0.76% | 310,024,175 |
| 2017-08-25 | 2017-08-22 | 10.154 | 29,970,965 | +8,615 | 0.76% | 304,328,338 |
| 2017-08-24 | 2017-08-21 | 10.252 | 29,962,350 | -37,333 | 0.76% | 307,162,241 |
| 2017-08-22 | 2017-08-18 | 9.931 | 29,999,683 | +63,179 | 0.76% | 297,934,184 |
| 2017-08-21 | 2017-08-17 | 10.140 | 29,936,504 | -12,923 | 0.76% | 303,561,438 |
| 2017-08-17 | 2017-08-15 | 10.335 | 29,949,427 | -35,897 | 0.76% | 309,532,719 |
| 2017-08-16 | 2017-08-14 | 10.335 | 29,985,324 | -99,075 | 0.76% | 309,903,721 |
| 2017-08-15 | 2017-08-11 | 10.029 | 30,084,399 | -27,282 | 0.76% | 301,708,799 |
| 2017-08-14 | 2017-08-10 | 10.126 | 30,111,681 | -445,120 | 0.76% | 304,918,343 |
| 2017-08-11 | 2017-08-09 | 9.611 | 30,556,801 | +201,022 | 0.77% | 293,677,799 |
| 2017-08-10 | 2017-08-08 | 9.360 | 30,355,779 | -4,308 | 0.77% | 284,135,040 |
| 2017-08-09 | 2017-08-07 | 9.193 | 30,360,087 | -114,869 | 0.77% | 279,100,804 |
| 2017-08-07 | 2017-08-03 | 9.499 | 30,474,956 | +14,358 | 0.77% | 289,495,356 |
| 2017-08-03 | 2017-08-01 | 9.430 | 30,460,598 | -14,358 | 0.77% | 287,237,563 |
| 2017-08-02 | 2017-07-31 | 9.430 | 30,474,956 | -14,359 | 0.77% | 287,372,956 |
| 2017-08-01 | 2017-07-28 | 9.444 | 30,489,315 | -35,897 | 0.77% | 287,933,039 |
| 2017-07-28 | 2017-07-26 | 9.416 | 30,525,212 | +7,179 | 0.77% | 287,421,681 |
| 2017-07-26 | 2017-07-24 | 9.332 | 30,518,033 | +10,052 | 0.77% | 284,803,604 |
| 2017-07-25 | 2017-07-21 | 9.332 | 30,507,981 | +33,025 | 0.77% | 284,709,796 |
| 2017-07-24 | 2017-07-20 | 9.541 | 30,474,956 | -7,180 | 0.77% | 290,768,796 |
| 2017-07-21 | 2017-07-19 | 9.346 | 30,482,136 | +376,199 | 0.77% | 284,893,182 |
| 2017-07-20 | 2017-07-18 | 8.859 | 30,105,937 | -2,872 | 0.76% | 266,700,238 |
| 2017-07-19 | 2017-07-17 | 9.068 | 30,108,809 | +54,563 | 0.76% | 273,016,381 |
| 2017-07-18 | 2017-07-14 | 9.123 | 30,054,246 | -93,331 | 0.76% | 274,196,102 |
| 2017-07-17 | 2017-07-13 | 8.608 | 30,147,577 | -7,180 | 0.76% | 259,510,556 |
| 2017-07-14 | 2017-07-12 | 8.538 | 30,154,757 | -100,511 | 0.76% | 257,472,261 |
| 2017-07-13 | 2017-07-11 | 8.455 | 30,255,268 | +71,794 | 0.77% | 255,801,941 |
| 2017-07-12 | 2017-07-10 | 8.093 | 30,183,474 | -114,870 | 0.76% | 244,264,018 |
| 2017-07-11 | 2017-07-07 | 8.051 | 30,298,344 | +21,538 | 0.77% | 243,927,559 |
| 2017-07-10 | 2017-07-06 | 7.675 | 30,276,806 | -7,179 | 0.77% | 232,367,720 |
| 2017-07-07 | 2017-07-05 | 7.772 | 30,283,985 | -14,359 | 0.77% | 235,375,557 |
| 2017-07-06 | 2017-07-04 | 7.772 | 30,298,344 | +21,538 | 0.77% | 235,487,159 |
| 2017-07-05 | 2017-07-03 | 7.856 | 30,276,806 | +14,359 | 0.77% | 237,850,080 |
| 2017-07-04 | 2017-06-30 | 7.173 | 30,262,447 | -14,359 | 0.77% | 217,082,798 |
| 2017-06-30 | 2017-06-28 | 7.712 | 30,276,806 | +1,370,073 | 0.77% | 233,498,323 |
| 2017-06-28 | 2017-06-26 | 7.610 | 28,906,733 | +61,617 | 0.77% | 219,976,618 |
| 2017-06-27 | 2017-06-23 | 7.172 | 28,845,116 | +68,464 | 0.77% | 206,868,120 |
| 2017-06-26 | 2017-06-22 | 7.084 | 28,776,652 | -47,925 | 0.76% | 203,855,198 |
| 2017-06-22 | 2017-06-20 | 7.142 | 28,824,577 | +61,617 | 0.77% | 205,878,781 |
| 2017-06-20 | 2017-06-16 | 6.967 | 28,762,960 | +143,774 | 0.76% | 200,397,243 |
| 2017-06-14 | 2017-06-12 | 7.172 | 28,619,186 | -41,078 | 0.76% | 205,247,821 |
| 2017-06-13 | 2017-06-09 | 7.391 | 28,660,264 | +6,846 | 0.76% | 211,821,720 |
| 2017-06-09 | 2017-06-07 | 7.259 | 28,653,418 | +13,693 | 0.76% | 208,004,442 |
| 2017-06-08 | 2017-06-06 | 7.318 | 28,639,725 | +61,617 | 0.76% | 209,578,320 |
| 2017-06-07 | 2017-06-05 | 7.113 | 28,578,108 | +13,693 | 0.76% | 203,283,542 |
| 2017-06-05 | 2017-06-01 | 7.040 | 28,564,415 | +205,391 | 0.76% | 201,100,041 |
| 2017-06-01 | 2017-05-29 | 6.719 | 28,359,024 | -41,078 | 0.75% | 190,541,201 |
| 2017-05-31 | 2017-05-26 | 6.485 | 28,400,102 | +41,078 | 0.75% | 184,180,079 |
| 2017-05-15 | 2017-05-11 | 6.281 | 28,359,024 | -1,369 | 0.75% | 178,114,601 |
| 2017-05-12 | 2017-05-10 | 6.251 | 28,360,393 | -1,369 | 0.75% | 177,294,719 |
| 2017-04-20 | 2017-04-18 | 6.602 | 28,361,762 | +6,846 | 0.75% | 187,245,517 |
| 2017-04-13 | 2017-04-11 | 6.456 | 28,354,916 | +2,738 | 0.75% | 183,058,720 |
| 2017-03-21 | 2017-03-17 | 5.200 | 28,352,178 | -20,539 | 0.75% | 147,426,722 |
| 2017-03-20 | 2017-03-16 | 5.258 | 28,372,717 | +6,847 | 0.75% | 149,191,202 |
| 2017-03-17 | 2017-03-15 | 5.200 | 28,365,870 | -41,078 | 0.75% | 147,497,919 |
| 2017-03-16 | 2017-03-14 | 5.156 | 28,406,948 | +41,078 | 0.75% | 146,466,758 |
| 2017-03-13 | 2017-03-09 | 4.981 | 28,365,870 | -68,464 | 0.75% | 141,283,119 |
| 2017-03-10 | 2017-03-08 | 4.995 | 28,434,334 | -68,464 | 0.76% | 142,039,440 |
| 2017-02-28 | 2017-02-24 | 4.893 | 28,502,798 | +136,928 | 0.76% | 139,467,202 |
| 2016-11-29 | 2016-11-25 | 4.426 | 28,365,870 | -89,003 | 0.75% | 125,538,959 |
| 2016-11-23 | 2016-11-21 | 4.440 | 28,454,873 | +89,003 | 0.75% | 126,348,480 |
| 2016-11-14 | 2016-11-10 | 4.645 | 28,365,870 | -13,693 | 0.75% | 131,753,759 |
| 2016-11-01 | 2016-10-28 | 4.601 | 28,379,563 | +13,693 | 0.75% | 130,573,800 |
| 2016-09-27 | 2016-09-23 | 5.258 | 28,365,870 | +13,692 | 0.75% | 149,155,199 |
| 2016-06-27 | 2016-06-23 | 4.002 | 28,352,178 | -13,692 | 0.75% | 113,468,882 |
| 2016-06-24 | 2016-06-22 | 3.944 | 28,365,870 | -13,693 | 0.75% | 111,866,399 |
| 2016-06-16 | 2016-06-14 | 3.871 | 28,379,563 | -4,108 | 0.75% | 109,847,800 |
| 2016-06-15 | 2016-06-13 | 3.900 | 28,383,671 | -2,738 | 0.75% | 110,692,861 |
| 2016-06-14 | 2016-06-10 | 3.944 | 28,386,409 | +20,539 | 0.75% | 111,947,399 |
| 2016-06-08 | 2016-06-06 | 3.929 | 28,365,870 | +13,692 | 0.75% | 111,452,079 |
| 2016-05-26 | 2016-05-24 | 4.231 | 28,352,178 | +1,438,154 | 0.75% | 119,968,353 |
| 2016-03-22 | 2016-03-18 | 4.462 | 26,914,024 | -7,798 | 0.75% | 120,094,802 |
| 2016-03-21 | 2016-03-17 | 4.401 | 26,921,822 | +6,499 | 0.75% | 118,472,638 |
| 2016-03-16 | 2016-03-14 | 4.216 | 26,915,323 | -1,300 | 0.75% | 113,474,358 |
| 2016-03-02 | 2016-02-29 | 3.554 | 26,916,623 | -12,998 | 0.75% | 95,670,959 |
| 2016-01-26 | 2016-01-22 | 3.477 | 26,929,621 | +12,998 | 0.75% | 93,645,359 |
| 2016-01-05 | 2015-12-31 | 4.047 | 26,916,623 | -45,494 | 0.75% | 108,924,079 |
| 2015-12-28 | 2015-12-22 | 3.739 | 26,962,117 | +45,494 | 0.75% | 100,810,981 |
| 2015-12-21 | 2015-12-17 | 3.693 | 26,916,623 | -5,199 | 0.75% | 99,398,399 |
| 2015-12-15 | 2015-12-11 | 3.677 | 26,921,822 | -11,699 | 0.75% | 99,003,358 |
| 2015-12-10 | 2015-12-08 | 4.001 | 26,933,521 | -97,486 | 0.75% | 107,749,201 |
| 2015-12-09 | 2015-12-07 | 4.077 | 27,031,007 | +19,497 | 0.75% | 110,218,799 |
| 2015-12-07 | 2015-12-03 | 3.954 | 27,011,510 | -97,486 | 0.75% | 106,814,340 |
| 2015-12-03 | 2015-12-01 | 4.001 | 27,108,996 | +38,994 | 0.75% | 108,451,199 |
| 2015-12-01 | 2015-11-27 | 4.062 | 27,070,002 | -25,996 | 0.83% | 109,961,281 |
| 2015-11-30 | 2015-11-26 | 4.247 | 27,095,998 | +181,974 | 0.83% | 115,069,920 |
| 2015-10-16 | 2015-10-14 | 5.139 | 26,914,024 | -14,298 | 0.83% | 138,316,082 |
| 2015-10-12 | 2015-10-08 | 5.370 | 26,928,322 | -12,998 | 0.83% | 144,604,662 |
| 2015-10-09 | 2015-10-07 | 5.447 | 26,941,320 | +14,298 | 0.83% | 146,747,161 |
| 2015-09-30 | 2015-09-25 | 5.185 | 26,927,022 | -9,098 | 0.83% | 139,625,841 |
| 2015-09-24 | 2015-09-22 | 5.355 | 26,936,120 | +22,096 | 0.83% | 144,232,077 |
| 2015-09-17 | 2015-09-15 | 5.185 | 26,914,024 | -9,098 | 0.83% | 139,558,442 |
| 2015-09-11 | 2015-09-09 | 5.324 | 26,923,122 | +9,098 | 0.83% | 143,333,958 |
| 2015-07-22 | 2015-07-20 | 5.401 | 26,914,024 | -6,499 | 0.83% | 145,356,122 |
| 2015-07-07 | 2015-07-03 | 5.170 | 26,920,523 | -12,998 | 0.83% | 139,177,922 |
| 2015-06-30 | 2015-06-26 | 5.201 | 26,933,521 | -6,499 | 0.83% | 140,073,961 |
| 2015-06-04 | 2015-06-02 | 5.482 | 26,940,020 | +841,420 | 0.83% | 147,691,256 |
| 2015-06-02 | 2015-05-29 | 5.260 | 26,098,600 | +12,586 | 0.83% | 137,272,322 |
| 2015-06-01 | 2015-05-28 | 5.180 | 26,086,014 | +18,880 | 0.83% | 135,133,522 |
| 2015-05-15 | 2015-05-13 | 4.704 | 26,067,134 | -18,880 | 0.83% | 122,609,118 |
| 2015-05-06 | 2015-05-04 | 4.847 | 26,086,014 | +18,880 | 0.83% | 126,428,602 |
| 2015-04-28 | 2015-04-24 | 4.513 | 26,067,134 | +6,293 | 0.83% | 117,638,478 |
| 2015-04-16 | 2015-04-14 | 4.481 | 26,060,841 | -11,328 | 0.83% | 116,781,839 |
| 2015-04-15 | 2015-04-13 | 4.576 | 26,072,169 | +11,328 | 0.83% | 119,318,401 |
| 2015-01-07 | 2015-01-05 | 3.989 | 26,060,841 | -6,293 | 0.83% | 103,944,119 |
| 2015-01-06 | 2015-01-02 | 3.941 | 26,067,134 | -6,293 | 0.83% | 102,726,559 |
| 2014-12-23 | 2014-12-19 | 3.798 | 26,073,427 | +12,586 | 0.83% | 99,022,478 |
| 2014-08-11 | 2014-08-07 | 3.655 | 26,060,841 | +198,861 | 0.83% | 95,247,599 |
| 2014-08-08 | 2014-08-06 | 3.671 | 25,861,980 | +1,364,336 | 0.82% | 94,931,758 |
| 2014-08-07 | 2014-08-05 | 3.687 | 24,497,644 | +986,753 | 0.78% | 90,312,960 |
| 2014-08-06 | 2014-08-04 | 3.734 | 23,510,891 | +125,861 | 0.75% | 87,795,999 |
| 2014-07-23 | 2014-07-21 | 3.639 | 23,385,030 | +13,888,795 | 0.74% | 85,096,400 |
| 2014-06-30 | 2014-06-26 | 3.623 | 9,496,235 | +667,065 | 0.30% | 34,405,199 |
| 2014-06-23 | 2014-06-19 | 3.671 | 8,829,170 | -255,499 | 0.28% | 32,409,299 |
| 2014-06-10 | 2014-06-06 | 3.846 | 9,084,669 | -2,517 | 0.29% | 34,935,121 |
| 2014-05-23 | 2014-05-21 | 3.591 | 9,087,186 | +364,998 | 0.29% | 32,634,400 |
| 2014-05-20 | 2014-05-16 | 3.870 | 8,722,188 | +75,517 | 0.28% | 33,755,684 |
| 2014-05-19 | 2014-05-15 | 3.920 | 8,646,671 | +1,092,166 | 0.27% | 33,896,143 |
| 2014-05-16 | 2014-05-14 | 3.987 | 7,554,505 | +1,360,794 | 0.25% | 30,118,782 |
| 2014-05-15 | 2014-05-13 | 3.937 | 6,193,711 | +1,071,850 | 0.21% | 24,383,521 |
| 2014-05-14 | 2014-05-12 | 3.870 | 5,121,861 | +1,450,715 | 0.17% | 19,822,082 |
| 2014-05-09 | 2014-05-07 | 3.820 | 3,671,146 | +323,713 | 0.12% | 14,023,959 |
| 2014-05-02 | 2014-04-29 | 3.870 | 3,347,433 | -92,318 | 0.11% | 12,954,879 |
| 2014-04-30 | 2014-04-28 | 3.853 | 3,439,751 | -816,477 | 0.11% | 13,254,778 |
| 2014-04-29 | 2014-04-25 | 3.887 | 4,256,228 | -930,375 | 0.14% | 16,543,001 |
| 2014-04-28 | 2014-04-24 | 3.920 | 5,186,603 | -947,161 | 0.17% | 20,332,199 |
| 2014-04-25 | 2014-04-23 | 3.903 | 6,133,764 | -785,304 | 0.20% | 23,942,881 |
| 2014-04-16 | 2014-04-14 | 3.887 | 6,919,068 | -581,484 | 0.23% | 26,892,861 |
| 2014-04-01 | 2014-03-28 | 3.987 | 7,500,552 | -89,921 | 0.25% | 29,903,678 |
| 2014-03-31 | 2014-03-27 | 3.937 | 7,590,473 | -269,761 | 0.25% | 29,882,321 |
| 2014-03-26 | 2014-03-24 | 4.020 | 7,860,234 | -59,947 | 0.26% | 31,599,921 |
| 2014-03-19 | 2014-03-17 | 3.954 | 7,920,181 | +371,671 | 0.26% | 31,312,442 |
| 2014-03-18 | 2014-03-14 | 3.970 | 7,548,510 | +1,038,280 | 0.25% | 29,968,960 |
| 2014-03-17 | 2014-03-13 | 4.004 | 6,510,230 | +1,528,645 | 0.22% | 26,064,000 |
| 2014-03-14 | 2014-03-12 | 4.020 | 4,981,585 | +905,198 | 0.17% | 20,027,100 |
| 2014-03-13 | 2014-03-11 | 4.054 | 4,076,387 | +509,548 | 0.14% | 16,523,999 |
| 2014-03-12 | 2014-03-10 | 4.054 | 3,566,839 | -1,170,163 | 0.12% | 14,458,501 |
| 2014-03-11 | 2014-03-07 | 4.087 | 4,737,002 | -95,915 | 0.16% | 19,359,901 |
| 2014-03-10 | 2014-03-06 | 4.104 | 4,832,917 | -559,903 | 0.16% | 19,832,521 |
| 2014-02-27 | 2014-02-25 | 4.020 | 5,392,820 | -359,682 | 0.18% | 21,680,358 |
| 2014-02-26 | 2014-02-24 | 4.004 | 5,752,502 | +811,681 | 0.19% | 23,030,401 |
| 2014-02-25 | 2014-02-21 | 4.037 | 4,940,821 | +737,346 | 0.16% | 19,945,640 |
| 2014-02-21 | 2014-02-19 | 4.037 | 4,203,475 | -569,495 | 0.14% | 16,969,042 |
| 2014-02-20 | 2014-02-18 | 4.070 | 4,772,970 | -793,696 | 0.16% | 19,427,281 |
| 2014-02-19 | 2014-02-17 | 4.104 | 5,566,666 | -748,137 | 0.19% | 22,843,558 |
| 2014-02-18 | 2014-02-14 | 4.054 | 6,314,803 | -191,830 | 0.21% | 25,597,619 |
| 2014-02-17 | 2014-02-13 | 4.054 | 6,506,633 | -153,464 | 0.22% | 26,375,219 |
| 2014-02-14 | 2014-02-12 | 4.087 | 6,660,097 | -233,793 | 0.22% | 27,219,499 |
| 2014-02-13 | 2014-02-11 | 4.070 | 6,893,890 | -718,164 | 0.23% | 28,060,000 |
| 2014-02-12 | 2014-02-10 | 3.970 | 7,612,054 | -89,920 | 0.25% | 30,221,242 |
| 2014-02-11 | 2014-02-07 | 4.020 | 7,701,974 | -177,443 | 0.26% | 30,963,680 |
| 2014-02-10 | 2014-02-06 | 3.970 | 7,879,417 | -71,936 | 0.26% | 31,282,721 |
| 2014-02-07 | 2014-02-05 | 3.920 | 7,951,353 | -59,947 | 0.27% | 31,170,400 |
| 2014-02-06 | 2014-02-04 | 3.937 | 8,011,300 | -279,352 | 0.27% | 31,539,041 |
| 2014-02-05 | 2014-01-30 | 3.887 | 8,290,652 | -1,834,374 | 0.28% | 32,223,899 |
| 2014-02-04 | 2014-01-28 | 3.770 | 10,125,026 | -599,469 | 0.34% | 38,171,398 |
| 2014-01-29 | 2014-01-27 | 3.720 | 10,724,495 | -404,042 | 0.36% | 39,894,700 |
| 2014-01-28 | 2014-01-24 | 3.753 | 11,128,537 | -449,602 | 0.37% | 41,769,000 |
| 2014-01-27 | 2014-01-23 | 3.753 | 11,578,139 | -95,915 | 0.39% | 43,456,502 |
| 2014-01-24 | 2014-01-22 | 3.753 | 11,674,054 | -83,925 | 0.39% | 43,816,502 |
| 2014-01-23 | 2014-01-21 | 3.787 | 11,757,979 | -479,575 | 0.39% | 44,523,779 |
| 2014-01-22 | 2014-01-20 | 3.753 | 12,237,554 | -772,116 | 0.41% | 45,931,500 |
| 2014-01-21 | 2014-01-17 | 3.770 | 13,009,670 | -83,925 | 0.43% | 49,046,521 |
| 2014-01-20 | 2014-01-16 | 3.720 | 13,093,595 | -33,571 | 0.44% | 48,707,658 |
| 2014-01-13 | 2014-01-09 | 3.553 | 13,127,166 | +293,740 | 0.44% | 46,642,741 |
| 2014-01-08 | 2014-01-06 | 3.637 | 12,833,426 | +134,281 | 0.43% | 46,669,440 |
| 2014-01-07 | 2014-01-03 | 3.620 | 12,699,145 | +243,384 | 0.42% | 45,969,280 |
| 2014-01-06 | 2014-01-02 | 3.670 | 12,455,761 | +149,867 | 0.42% | 45,711,601 |
| 2014-01-03 | 2013-12-31 | 3.653 | 12,305,894 | +293,740 | 0.41% | 44,956,322 |
| 2013-12-30 | 2013-12-24 | 3.620 | 12,012,154 | +2,301,960 | 0.40% | 43,482,460 |
| 2013-12-27 | 2013-12-20 | 3.587 | 9,710,194 | 0.32% | 34,825,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy