History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 1,570,000 | +0 | 0.03% | 2,056,700 |
| 2025-10-13 | 2025-10-09 | 1.300 | 1,570,000 | +0 | 0.03% | 2,041,000 |
| 2025-10-10 | 2025-10-08 | 1.350 | 1,570,000 | +0 | 0.03% | 2,119,500 |
| 2025-10-09 | 2025-10-06 | 1.340 | 1,570,000 | +0 | 0.03% | 2,103,800 |
| 2025-10-08 | 2025-10-03 | 1.290 | 1,570,000 | +0 | 0.03% | 2,025,300 |
| 2025-10-06 | 2025-10-02 | 1.280 | 1,570,000 | +0 | 0.03% | 2,009,600 |
| 2025-10-03 | 2025-09-30 | 1.300 | 1,570,000 | +0 | 0.03% | 2,041,000 |
| 2025-10-02 | 2025-09-29 | 1.220 | 1,570,000 | +0 | 0.03% | 1,915,400 |
| 2025-09-30 | 2025-09-26 | 1.130 | 1,570,000 | +0 | 0.03% | 1,774,100 |
| 2025-09-29 | 2025-09-25 | 1.120 | 1,570,000 | +0 | 0.03% | 1,758,400 |
| 2025-09-26 | 2025-09-24 | 1.110 | 1,570,000 | +0 | 0.03% | 1,742,700 |
| 2025-09-25 | 2025-09-23 | 1.070 | 1,570,000 | +0 | 0.03% | 1,679,900 |
| 2025-09-24 | 2025-09-22 | 1.100 | 1,570,000 | +0 | 0.03% | 1,727,000 |
| 2025-09-23 | 2025-09-19 | 1.100 | 1,570,000 | +0 | 0.03% | 1,727,000 |
| 2025-09-22 | 2025-09-18 | 1.100 | 1,570,000 | +0 | 0.03% | 1,727,000 |
| 2025-09-19 | 2025-09-17 | 1.140 | 1,570,000 | +0 | 0.03% | 1,789,800 |
| 2025-09-18 | 2025-09-16 | 1.110 | 1,570,000 | +0 | 0.03% | 1,742,700 |
| 2025-09-17 | 2025-09-15 | 1.120 | 1,570,000 | +0 | 0.03% | 1,758,400 |
| 2025-09-16 | 2025-09-12 | 1.090 | 1,570,000 | +0 | 0.03% | 1,711,300 |
| 2025-09-15 | 2025-09-11 | 1.020 | 1,570,000 | +0 | 0.03% | 1,601,400 |
| 2025-09-12 | 2025-09-10 | 1.040 | 1,570,000 | +0 | 0.03% | 1,632,800 |
| 2025-09-11 | 2025-09-09 | 0.950 | 1,570,000 | +0 | 0.03% | 1,491,500 |
| 2025-09-10 | 2025-09-08 | 0.940 | 1,570,000 | +0 | 0.03% | 1,475,800 |
| 2025-09-09 | 2025-09-05 | 0.920 | 1,570,000 | +0 | 0.03% | 1,444,400 |
| 2025-09-08 | 2025-09-04 | 0.890 | 1,570,000 | +0 | 0.03% | 1,397,300 |
| 2025-09-05 | 2025-09-03 | 0.870 | 1,570,000 | +0 | 0.03% | 1,365,900 |
| 2025-09-04 | 2025-09-02 | 0.870 | 1,570,000 | +0 | 0.03% | 1,365,900 |
| 2025-09-03 | 2025-09-01 | 0.860 | 1,570,000 | +0 | 0.03% | 1,350,200 |
| 2025-09-02 | 2025-08-29 | 0.850 | 1,570,000 | +0 | 0.03% | 1,334,500 |
| 2025-09-01 | 2025-08-28 | 0.850 | 1,570,000 | +0 | 0.03% | 1,334,500 |
| 2025-08-29 | 2025-08-27 | 0.860 | 1,570,000 | +0 | 0.03% | 1,350,200 |
| 2025-08-28 | 2025-08-26 | 0.890 | 1,570,000 | +0 | 0.03% | 1,397,300 |
| 2025-08-27 | 2025-08-25 | 0.910 | 1,570,000 | +0 | 0.03% | 1,428,700 |
| 2025-08-26 | 2025-08-22 | 0.890 | 1,570,000 | +0 | 0.03% | 1,397,300 |
| 2025-08-25 | 2025-08-21 | 0.880 | 1,570,000 | +0 | 0.03% | 1,381,600 |
| 2025-08-22 | 2025-08-20 | 0.880 | 1,570,000 | +0 | 0.03% | 1,381,600 |
| 2025-08-21 | 2025-08-19 | 0.890 | 1,570,000 | +0 | 0.03% | 1,397,300 |
| 2025-08-20 | 2025-08-18 | 0.900 | 1,570,000 | +0 | 0.03% | 1,413,000 |
| 2025-08-19 | 2025-08-15 | 0.910 | 1,570,000 | +0 | 0.03% | 1,428,700 |
| 2025-08-18 | 2025-08-14 | 0.900 | 1,570,000 | +0 | 0.03% | 1,413,000 |
| 2025-08-15 | 2025-08-13 | 0.890 | 1,570,000 | +0 | 0.03% | 1,397,300 |
| 2025-08-14 | 2025-08-12 | 0.890 | 1,570,000 | +0 | 0.03% | 1,397,300 |
| 2025-08-13 | 2025-08-11 | 0.880 | 1,570,000 | +0 | 0.03% | 1,381,600 |
| 2025-08-12 | 2025-08-08 | 0.890 | 1,570,000 | +0 | 0.03% | 1,397,300 |
| 2025-08-11 | 2025-08-07 | 0.920 | 1,570,000 | +0 | 0.03% | 1,444,400 |
| 2025-08-08 | 2025-08-06 | 0.900 | 1,570,000 | +0 | 0.03% | 1,413,000 |
| 2025-08-07 | 2025-08-05 | 0.920 | 1,570,000 | +0 | 0.03% | 1,444,400 |
| 2025-08-06 | 2025-08-04 | 0.920 | 1,570,000 | +0 | 0.03% | 1,444,400 |
| 2025-08-05 | 2025-08-01 | 0.920 | 1,570,000 | +0 | 0.03% | 1,444,400 |
| 2025-08-04 | 2025-07-31 | 0.940 | 1,570,000 | +0 | 0.03% | 1,475,800 |
| 2025-08-01 | 2025-07-30 | 0.990 | 1,570,000 | +0 | 0.03% | 1,554,300 |
| 2025-07-31 | 2025-07-29 | 1.030 | 1,570,000 | +0 | 0.03% | 1,617,100 |
| 2025-07-30 | 2025-07-28 | 1.000 | 1,570,000 | +0 | 0.03% | 1,570,000 |
| 2025-07-29 | 2025-07-25 | 1.010 | 1,570,000 | +0 | 0.03% | 1,585,700 |
| 2025-07-28 | 2025-07-24 | 1.020 | 1,570,000 | +0 | 0.03% | 1,601,400 |
| 2025-07-25 | 2025-07-23 | 0.980 | 1,570,000 | +0 | 0.03% | 1,538,600 |
| 2025-07-24 | 2025-07-22 | 0.970 | 1,570,000 | +0 | 0.03% | 1,522,900 |
| 2025-07-23 | 2025-07-21 | 0.990 | 1,570,000 | +0 | 0.03% | 1,554,300 |
| 2025-07-22 | 2025-07-18 | 1.040 | 1,570,000 | +0 | 0.03% | 1,632,800 |
| 2025-07-21 | 2025-07-17 | 1.060 | 1,570,000 | +0 | 0.03% | 1,664,200 |
| 2025-07-18 | 2025-07-16 | 1.110 | 1,570,000 | +0 | 0.03% | 1,742,700 |
| 2025-07-17 | 2025-07-15 | 1.130 | 1,570,000 | +0 | 0.03% | 1,774,100 |
| 2025-07-16 | 2025-07-14 | 1.110 | 1,570,000 | +0 | 0.03% | 1,742,700 |
| 2025-07-15 | 2025-07-11 | 1.100 | 1,570,000 | +0 | 0.03% | 1,727,000 |
| 2025-07-14 | 2025-07-10 | 1.100 | 1,570,000 | +0 | 0.03% | 1,727,000 |
| 2025-07-11 | 2025-07-09 | 0.910 | 1,570,000 | +0 | 0.03% | 1,428,700 |
| 2025-07-10 | 2025-07-08 | 0.910 | 1,570,000 | +0 | 0.03% | 1,428,700 |
| 2025-07-09 | 2025-07-07 | 0.910 | 1,570,000 | +0 | 0.03% | 1,428,700 |
| 2025-07-08 | 2025-07-04 | 0.910 | 1,570,000 | +0 | 0.03% | 1,428,700 |
| 2025-07-07 | 2025-07-03 | 0.890 | 1,570,000 | +0 | 0.03% | 1,397,300 |
| 2025-07-04 | 2025-07-02 | 0.910 | 1,570,000 | +0 | 0.03% | 1,428,700 |
| 2025-07-03 | 2025-06-30 | 0.860 | 1,570,000 | +0 | 0.03% | 1,350,200 |
| 2025-07-02 | 2025-06-27 | 0.850 | 1,570,000 | +0 | 0.03% | 1,334,500 |
| 2025-06-30 | 2025-06-26 | 0.840 | 1,570,000 | +0 | 0.03% | 1,318,800 |
| 2025-06-27 | 2025-06-25 | 0.840 | 1,570,000 | +0 | 0.03% | 1,318,800 |
| 2025-06-26 | 2025-06-24 | 0.820 | 1,570,000 | +0 | 0.03% | 1,287,400 |
| 2025-06-25 | 2025-06-23 | 0.800 | 1,570,000 | +0 | 0.03% | 1,256,000 |
| 2025-06-24 | 2025-06-20 | 0.810 | 1,570,000 | +0 | 0.03% | 1,271,700 |
| 2025-06-23 | 2025-06-19 | 0.790 | 1,570,000 | +0 | 0.03% | 1,240,300 |
| 2025-06-20 | 2025-06-18 | 0.800 | 1,570,000 | +0 | 0.03% | 1,256,000 |
| 2025-06-19 | 2025-06-17 | 0.810 | 1,570,000 | +0 | 0.03% | 1,271,700 |
| 2025-06-18 | 2025-06-16 | 0.840 | 1,570,000 | +0 | 0.03% | 1,318,800 |
| 2025-06-17 | 2025-06-13 | 0.830 | 1,570,000 | +0 | 0.03% | 1,303,100 |
| 2025-06-16 | 2025-06-12 | 0.860 | 1,570,000 | +0 | 0.03% | 1,350,200 |
| 2025-06-13 | 2025-06-11 | 0.890 | 1,570,000 | +0 | 0.03% | 1,397,300 |
| 2025-06-12 | 2025-06-10 | 0.880 | 1,570,000 | +0 | 0.03% | 1,381,600 |
| 2025-06-11 | 2025-06-09 | 0.860 | 1,570,000 | +0 | 0.03% | 1,350,200 |
| 2025-06-10 | 2025-06-06 | 0.870 | 1,570,000 | +0 | 0.03% | 1,365,900 |
| 2025-06-09 | 2025-06-05 | 0.870 | 1,570,000 | +0 | 0.03% | 1,365,900 |
| 2025-06-06 | 2025-06-04 | 0.860 | 1,570,000 | +0 | 0.03% | 1,350,200 |
| 2025-06-05 | 2025-06-03 | 0.850 | 1,570,000 | +0 | 0.03% | 1,334,500 |
| 2025-06-04 | 2025-06-02 | 0.830 | 1,570,000 | +0 | 0.03% | 1,303,100 |
| 2025-06-03 | 2025-05-30 | 0.860 | 1,570,000 | +0 | 0.03% | 1,350,200 |
| 2025-06-02 | 2025-05-29 | 0.870 | 1,570,000 | +0 | 0.03% | 1,365,900 |
| 2025-05-30 | 2025-05-28 | 0.830 | 1,570,000 | +0 | 0.03% | 1,303,100 |
| 2025-05-29 | 2025-05-27 | 0.840 | 1,570,000 | +0 | 0.03% | 1,318,800 |
| 2025-05-28 | 2025-05-26 | 0.820 | 1,570,000 | +0 | 0.03% | 1,287,400 |
| 2025-05-27 | 2025-05-23 | 0.830 | 1,570,000 | +0 | 0.03% | 1,303,100 |
| 2025-05-26 | 2025-05-22 | 0.850 | 1,570,000 | +0 | 0.03% | 1,334,500 |
| 2025-05-23 | 2025-05-21 | 0.870 | 1,570,000 | +0 | 0.03% | 1,365,900 |
| 2025-05-22 | 2025-05-20 | 0.860 | 1,570,000 | +0 | 0.03% | 1,350,200 |
| 2025-05-21 | 2025-05-19 | 0.840 | 1,570,000 | +0 | 0.03% | 1,318,800 |
| 2025-05-20 | 2025-05-16 | 0.850 | 1,570,000 | +0 | 0.03% | 1,334,500 |
| 2025-05-19 | 2025-05-15 | 0.850 | 1,570,000 | +0 | 0.03% | 1,334,500 |
| 2025-05-16 | 2025-05-14 | 0.860 | 1,570,000 | +0 | 0.03% | 1,350,200 |
| 2025-05-15 | 2025-05-13 | 0.860 | 1,570,000 | +0 | 0.03% | 1,350,200 |
| 2025-05-14 | 2025-05-12 | 0.840 | 1,570,000 | +0 | 0.03% | 1,318,800 |
| 2025-05-13 | 2025-05-09 | 0.820 | 1,570,000 | +0 | 0.03% | 1,287,400 |
| 2025-05-12 | 2025-05-08 | 0.840 | 1,570,000 | +0 | 0.03% | 1,318,800 |
| 2025-05-09 | 2025-05-07 | 0.860 | 1,570,000 | +0 | 0.03% | 1,350,200 |
| 2025-05-08 | 2025-05-06 | 0.830 | 1,570,000 | +0 | 0.03% | 1,303,100 |
| 2025-05-07 | 2025-05-02 | 0.850 | 1,570,000 | +0 | 0.03% | 1,334,500 |
| 2025-05-06 | 2025-04-30 | 0.850 | 1,570,000 | +0 | 0.03% | 1,334,500 |
| 2025-05-02 | 2025-04-29 | 0.840 | 1,570,000 | +0 | 0.03% | 1,318,800 |
| 2025-04-30 | 2025-04-28 | 0.850 | 1,570,000 | +0 | 0.03% | 1,334,500 |
| 2025-04-29 | 2025-04-25 | 0.880 | 1,570,000 | +0 | 0.03% | 1,381,600 |
| 2025-04-28 | 2025-04-24 | 0.880 | 1,570,000 | +0 | 0.03% | 1,381,600 |
| 2025-04-25 | 2025-04-23 | 0.890 | 1,570,000 | +0 | 0.03% | 1,397,300 |
| 2025-04-24 | 2025-04-22 | 0.880 | 1,570,000 | +0 | 0.03% | 1,381,600 |
| 2025-04-23 | 2025-04-17 | 0.890 | 1,570,000 | +0 | 0.03% | 1,397,300 |
| 2025-04-22 | 2025-04-16 | 0.860 | 1,570,000 | +0 | 0.03% | 1,350,200 |
| 2025-04-17 | 2025-04-15 | 0.850 | 1,570,000 | +0 | 0.03% | 1,334,500 |
| 2025-04-16 | 2025-04-14 | 0.860 | 1,570,000 | +0 | 0.03% | 1,350,200 |
| 2025-04-15 | 2025-04-11 | 0.860 | 1,570,000 | +0 | 0.03% | 1,350,200 |
| 2025-04-14 | 2025-04-10 | 0.840 | 1,570,000 | +0 | 0.03% | 1,318,800 |
| 2025-04-11 | 2025-04-09 | 0.830 | 1,570,000 | +0 | 0.03% | 1,303,100 |
| 2025-04-10 | 2025-04-08 | 0.790 | 1,570,000 | +0 | 0.03% | 1,240,300 |
| 2025-04-09 | 2025-04-07 | 0.760 | 1,570,000 | +0 | 0.03% | 1,193,200 |
| 2025-04-08 | 2025-04-03 | 0.910 | 1,570,000 | +0 | 0.03% | 1,428,700 |
| 2025-04-07 | 2025-04-02 | 0.930 | 1,570,000 | +0 | 0.03% | 1,460,100 |
| 2025-04-03 | 2025-04-01 | 0.930 | 1,570,000 | +0 | 0.03% | 1,460,100 |
| 2025-04-02 | 2025-03-31 | 0.940 | 1,570,000 | +0 | 0.03% | 1,475,800 |
| 2025-04-01 | 2025-03-28 | 0.940 | 1,570,000 | +0 | 0.03% | 1,475,800 |
| 2025-03-31 | 2025-03-27 | 0.960 | 1,570,000 | +0 | 0.03% | 1,507,200 |
| 2025-03-28 | 2025-03-26 | 0.950 | 1,570,000 | +0 | 0.03% | 1,491,500 |
| 2025-03-27 | 2025-03-25 | 0.940 | 1,570,000 | +0 | 0.03% | 1,475,800 |
| 2025-03-26 | 2025-03-24 | 0.960 | 1,570,000 | +0 | 0.03% | 1,507,200 |
| 2025-03-25 | 2025-03-21 | 0.960 | 1,570,000 | +0 | 0.03% | 1,507,200 |
| 2025-03-24 | 2025-03-20 | 0.990 | 1,570,000 | +0 | 0.03% | 1,554,300 |
| 2025-03-21 | 2025-03-19 | 1.010 | 1,570,000 | +0 | 0.03% | 1,585,700 |
| 2025-03-20 | 2025-03-18 | 1.030 | 1,570,000 | +0 | 0.03% | 1,617,100 |
| 2025-03-19 | 2025-03-17 | 1.030 | 1,570,000 | +0 | 0.03% | 1,617,100 |
| 2025-03-18 | 2025-03-14 | 1.010 | 1,570,000 | +0 | 0.03% | 1,585,700 |
| 2025-03-17 | 2025-03-13 | 0.990 | 1,570,000 | +0 | 0.03% | 1,554,300 |
| 2025-03-14 | 2025-03-12 | 0.980 | 1,570,000 | +0 | 0.03% | 1,538,600 |
| 2025-03-13 | 2025-03-11 | 1.020 | 1,570,000 | +0 | 0.03% | 1,601,400 |
| 2025-03-12 | 2025-03-10 | 1.050 | 1,570,000 | +0 | 0.03% | 1,648,500 |
| 2025-03-11 | 2025-03-07 | 1.000 | 1,570,000 | +0 | 0.03% | 1,570,000 |
| 2025-03-10 | 2025-03-06 | 1.060 | 1,570,000 | +0 | 0.03% | 1,664,200 |
| 2025-03-07 | 2025-03-05 | 1.000 | 1,570,000 | +0 | 0.03% | 1,570,000 |
| 2025-03-06 | 2025-03-04 | 1.040 | 1,570,000 | +0 | 0.03% | 1,632,800 |
| 2025-03-05 | 2025-03-03 | 1.050 | 1,570,000 | +0 | 0.03% | 1,648,500 |
| 2025-03-04 | 2025-02-28 | 1.040 | 1,570,000 | +0 | 0.03% | 1,632,800 |
| 2025-03-03 | 2025-02-27 | 1.060 | 1,570,000 | +0 | 0.03% | 1,664,200 |
| 2025-02-28 | 2025-02-26 | 1.030 | 1,570,000 | +0 | 0.03% | 1,617,100 |
| 2025-02-27 | 2025-02-25 | 0.990 | 1,570,000 | +0 | 0.03% | 1,554,300 |
| 2025-02-26 | 2025-02-24 | 1.000 | 1,570,000 | +0 | 0.03% | 1,570,000 |
| 2025-02-25 | 2025-02-21 | 0.980 | 1,570,000 | +0 | 0.03% | 1,538,600 |
| 2025-02-24 | 2025-02-20 | 0.970 | 1,570,000 | +0 | 0.03% | 1,522,900 |
| 2025-02-21 | 2025-02-19 | 1.000 | 1,570,000 | +0 | 0.03% | 1,570,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 1,570,000 | +0 | 0.03% | 1,570,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 1,570,000 | +0 | 0.03% | 1,570,000 |
| 2025-02-18 | 2025-02-14 | 1.020 | 1,570,000 | +0 | 0.03% | 1,601,400 |
| 2025-02-17 | 2025-02-13 | 0.990 | 1,570,000 | +0 | 0.03% | 1,554,300 |
| 2025-02-14 | 2025-02-12 | 1.030 | 1,570,000 | +0 | 0.03% | 1,617,100 |
| 2025-02-13 | 2025-02-11 | 0.970 | 1,570,000 | +0 | 0.03% | 1,522,900 |
| 2025-02-12 | 2025-02-10 | 0.990 | 1,570,000 | +0 | 0.03% | 1,554,300 |
| 2025-02-11 | 2025-02-07 | 1.000 | 1,570,000 | +0 | 0.03% | 1,570,000 |
| 2025-02-10 | 2025-02-06 | 0.990 | 1,570,000 | +0 | 0.03% | 1,554,300 |
| 2025-02-07 | 2025-02-05 | 0.970 | 1,570,000 | +0 | 0.03% | 1,522,900 |
| 2025-02-06 | 2025-02-04 | 1.010 | 1,570,000 | +0 | 0.03% | 1,585,700 |
| 2025-02-05 | 2025-02-03 | 0.980 | 1,570,000 | +0 | 0.03% | 1,538,600 |
| 2025-02-04 | 2025-01-28 | 0.970 | 1,570,000 | +0 | 0.03% | 1,522,900 |
| 2025-02-03 | 2025-01-24 | 0.960 | 1,570,000 | +0 | 0.03% | 1,507,200 |
| 2025-01-27 | 2025-01-23 | 0.970 | 1,570,000 | +0 | 0.03% | 1,522,900 |
| 2025-01-24 | 2025-01-22 | 0.960 | 1,570,000 | +0 | 0.03% | 1,507,200 |
| 2025-01-23 | 2025-01-21 | 0.980 | 1,570,000 | +0 | 0.03% | 1,538,600 |
| 2025-01-22 | 2025-01-20 | 0.990 | 1,570,000 | +0 | 0.03% | 1,554,300 |
| 2025-01-21 | 2025-01-17 | 0.970 | 1,570,000 | +0 | 0.03% | 1,522,900 |
| 2025-01-20 | 2025-01-16 | 0.970 | 1,570,000 | +0 | 0.03% | 1,522,900 |
| 2025-01-17 | 2025-01-15 | 0.960 | 1,570,000 | +0 | 0.03% | 1,507,200 |
| 2025-01-16 | 2025-01-14 | 0.990 | 1,570,000 | +0 | 0.03% | 1,554,300 |
| 2025-01-15 | 2025-01-13 | 0.960 | 1,570,000 | +0 | 0.03% | 1,507,200 |
| 2025-01-14 | 2025-01-10 | 0.930 | 1,570,000 | +0 | 0.03% | 1,460,100 |
| 2025-01-13 | 2025-01-09 | 0.980 | 1,570,000 | +0 | 0.03% | 1,538,600 |
| 2025-01-10 | 2025-01-08 | 0.960 | 1,570,000 | +0 | 0.03% | 1,507,200 |
| 2025-01-09 | 2025-01-07 | 1.010 | 1,570,000 | +0 | 0.03% | 1,585,700 |
| 2025-01-08 | 2025-01-06 | 1.000 | 1,570,000 | +0 | 0.03% | 1,570,000 |
| 2025-01-07 | 2025-01-03 | 1.020 | 1,570,000 | +0 | 0.03% | 1,601,400 |
| 2025-01-06 | 2025-01-02 | 1.060 | 1,570,000 | +0 | 0.03% | 1,664,200 |
| 2025-01-03 | 2024-12-31 | 1.070 | 1,570,000 | +0 | 0.03% | 1,679,900 |
| 2025-01-02 | 2024-12-27 | 1.060 | 1,570,000 | +0 | 0.03% | 1,664,200 |
| 2024-12-30 | 2024-12-24 | 1.080 | 1,570,000 | +0 | 0.03% | 1,695,600 |
| 2024-12-27 | 2024-12-20 | 1.060 | 1,570,000 | +0 | 0.03% | 1,664,200 |
| 2024-12-23 | 2024-12-19 | 1.100 | 1,570,000 | +0 | 0.03% | 1,727,000 |
| 2024-12-20 | 2024-12-18 | 1.110 | 1,570,000 | +0 | 0.03% | 1,742,700 |
| 2024-12-19 | 2024-12-17 | 1.100 | 1,570,000 | +0 | 0.03% | 1,727,000 |
| 2024-12-18 | 2024-12-16 | 1.090 | 1,570,000 | +0 | 0.03% | 1,711,300 |
| 2024-12-17 | 2024-12-13 | 1.080 | 1,570,000 | +0 | 0.03% | 1,695,600 |
| 2024-12-16 | 2024-12-12 | 1.140 | 1,570,000 | +0 | 0.03% | 1,789,800 |
| 2024-12-13 | 2024-12-11 | 1.120 | 1,570,000 | +0 | 0.03% | 1,758,400 |
| 2024-12-12 | 2024-12-10 | 1.100 | 1,570,000 | +0 | 0.03% | 1,727,000 |
| 2024-12-11 | 2024-12-09 | 1.180 | 1,570,000 | +0 | 0.03% | 1,852,600 |
| 2024-12-10 | 2024-12-06 | 1.120 | 1,570,000 | +0 | 0.03% | 1,758,400 |
| 2024-12-09 | 2024-12-05 | 1.110 | 1,570,000 | +0 | 0.03% | 1,742,700 |
| 2024-12-06 | 2024-12-04 | 1.110 | 1,570,000 | +0 | 0.03% | 1,742,700 |
| 2024-12-05 | 2024-12-03 | 1.110 | 1,570,000 | +0 | 0.03% | 1,742,700 |
| 2024-12-04 | 2024-12-02 | 1.090 | 1,570,000 | +0 | 0.03% | 1,711,300 |
| 2024-12-03 | 2024-11-29 | 1.070 | 1,570,000 | +0 | 0.03% | 1,679,900 |
| 2024-12-02 | 2024-11-28 | 1.040 | 1,570,000 | +0 | 0.03% | 1,632,800 |
| 2024-11-29 | 2024-11-27 | 1.030 | 1,570,000 | +0 | 0.03% | 1,617,100 |
| 2024-11-28 | 2024-11-26 | 0.990 | 1,570,000 | +0 | 0.03% | 1,554,300 |
| 2024-11-27 | 2024-11-25 | 0.980 | 1,570,000 | +0 | 0.03% | 1,538,600 |
| 2024-11-26 | 2024-11-22 | 0.980 | 1,570,000 | +0 | 0.03% | 1,538,600 |
| 2024-11-25 | 2024-11-21 | 1.000 | 1,570,000 | +0 | 0.03% | 1,570,000 |
| 2024-11-22 | 2024-11-20 | 1.040 | 1,570,000 | +0 | 0.03% | 1,632,800 |
| 2024-11-21 | 2024-11-19 | 1.040 | 1,570,000 | +0 | 0.03% | 1,632,800 |
| 2024-11-20 | 2024-11-18 | 1.010 | 1,570,000 | +0 | 0.03% | 1,585,700 |
| 2024-11-19 | 2024-11-15 | 1.010 | 1,570,000 | +0 | 0.03% | 1,585,700 |
| 2024-11-18 | 2024-11-14 | 1.020 | 1,570,000 | +0 | 0.03% | 1,601,400 |
| 2024-11-15 | 2024-11-13 | 1.060 | 1,570,000 | +0 | 0.03% | 1,664,200 |
| 2024-11-14 | 2024-11-12 | 1.050 | 1,570,000 | +0 | 0.03% | 1,648,500 |
| 2024-11-13 | 2024-11-11 | 1.110 | 1,570,000 | +0 | 0.03% | 1,742,700 |
| 2024-11-12 | 2024-11-08 | 1.170 | 1,570,000 | +0 | 0.03% | 1,836,900 |
| 2024-11-11 | 2024-11-07 | 1.190 | 1,570,000 | +0 | 0.03% | 1,868,300 |
| 2024-11-08 | 2024-11-06 | 1.130 | 1,570,000 | +0 | 0.03% | 1,774,100 |
| 2024-11-07 | 2024-11-05 | 1.130 | 1,570,000 | +0 | 0.03% | 1,774,100 |
| 2024-11-06 | 2024-11-04 | 1.070 | 1,570,000 | +0 | 0.03% | 1,679,900 |
| 2024-11-05 | 2024-11-01 | 1.080 | 1,570,000 | +0 | 0.03% | 1,695,600 |
| 2024-11-04 | 2024-10-31 | 1.070 | 1,570,000 | +0 | 0.03% | 1,679,900 |
| 2024-11-01 | 2024-10-30 | 1.040 | 1,570,000 | +0 | 0.03% | 1,632,800 |
| 2024-10-31 | 2024-10-29 | 1.030 | 1,570,000 | +0 | 0.03% | 1,617,100 |
| 2024-10-30 | 2024-10-28 | 1.060 | 1,570,000 | +0 | 0.03% | 1,664,200 |
| 2024-10-29 | 2024-10-25 | 1.000 | 1,570,000 | +0 | 0.03% | 1,570,000 |
| 2024-10-28 | 2024-10-24 | 1.000 | 1,570,000 | +0 | 0.03% | 1,570,000 |
| 2024-10-25 | 2024-10-23 | 1.010 | 1,570,000 | +0 | 0.03% | 1,585,700 |
| 2024-10-24 | 2024-10-22 | 1.010 | 1,570,000 | +0 | 0.03% | 1,585,700 |
| 2024-10-23 | 2024-10-21 | 1.000 | 1,570,000 | +0 | 0.03% | 1,570,000 |
| 2024-10-22 | 2024-10-18 | 1.000 | 1,570,000 | +0 | 0.03% | 1,570,000 |
| 2024-10-21 | 2024-10-17 | 0.950 | 1,570,000 | +0 | 0.03% | 1,491,500 |
| 2024-10-18 | 2024-10-16 | 1.080 | 1,570,000 | +0 | 0.03% | 1,695,600 |
| 2024-10-17 | 2024-10-15 | 0.870 | 1,570,000 | +0 | 0.03% | 1,365,900 |
| 2024-10-16 | 2024-10-14 | 0.920 | 1,570,000 | +0 | 0.03% | 1,444,400 |
| 2024-10-15 | 2024-10-10 | 0.950 | 1,570,000 | +0 | 0.03% | 1,491,500 |
| 2024-10-14 | 2024-10-09 | 0.940 | 1,570,000 | +0 | 0.03% | 1,475,800 |
| 2024-10-10 | 2024-10-08 | 0.990 | 1,570,000 | +0 | 0.03% | 1,554,300 |
| 2024-10-09 | 2024-10-07 | 1.310 | 1,570,000 | +0 | 0.03% | 2,056,700 |
| 2024-10-08 | 2024-10-04 | 1.300 | 1,570,000 | +0 | 0.03% | 2,041,000 |
| 2024-10-07 | 2024-10-03 | 1.240 | 1,570,000 | +50,000 | 0.03% | 1,946,800 |
| 2024-06-03 | 2024-05-30 | 0.710 | 1,520,000 | -10,000 | 0.03% | 1,079,200 |
| 2024-05-16 | 2024-05-13 | 0.700 | 1,530,000 | +5,000 | 0.03% | 1,071,000 |
| 2024-03-13 | 2024-03-11 | 0.590 | 1,525,000 | +5,000 | 0.03% | 899,750 |
| 2023-07-04 | 2023-06-30 | 0.820 | 1,520,000 | -20,000 | 0.03% | 1,246,400 |
| 2023-07-03 | 2023-06-29 | 0.790 | 1,540,000 | +20,000 | 0.03% | 1,216,600 |
| 2023-02-03 | 2023-02-01 | 1.370 | 1,520,000 | -20,000 | 0.03% | 2,082,400 |
| 2022-12-28 | 2022-12-22 | 1.310 | 1,540,000 | -30,000 | 0.03% | 2,017,400 |
| 2022-12-20 | 2022-12-16 | 1.430 | 1,570,000 | +100,000 | 0.03% | 2,245,100 |
| 2022-12-19 | 2022-12-15 | 1.350 | 1,470,000 | +20,000 | 0.03% | 1,984,500 |
| 2022-12-14 | 2022-12-12 | 1.640 | 1,450,000 | +30,000 | 0.03% | 2,378,000 |
| 2022-12-08 | 2022-12-06 | 1.350 | 1,420,000 | -2,000 | 0.02% | 1,917,000 |
| 2022-12-07 | 2022-12-05 | 1.020 | 1,422,000 | -12,000 | 0.03% | 1,450,440 |
| 2022-12-06 | 2022-12-02 | 0.920 | 1,434,000 | +14,000 | 0.03% | 1,319,280 |
| 2022-12-05 | 2022-12-01 | 0.980 | 1,420,000 | -8,000 | 0.02% | 1,391,600 |
| 2022-12-02 | 2022-11-30 | 0.930 | 1,428,000 | -7,000 | 0.03% | 1,328,040 |
| 2022-12-01 | 2022-11-29 | 0.940 | 1,435,000 | -1,000 | 0.03% | 1,348,900 |
| 2022-11-30 | 2022-11-28 | 0.880 | 1,436,000 | +3,000 | 0.03% | 1,263,680 |
| 2022-11-28 | 2022-11-24 | 0.930 | 1,433,000 | +2,000 | 0.03% | 1,332,690 |
| 2022-11-25 | 2022-11-23 | 0.810 | 1,431,000 | -20,000 | 0.03% | 1,159,110 |
| 2022-11-24 | 2022-11-22 | 0.800 | 1,451,000 | -3,000 | 0.03% | 1,160,800 |
| 2022-11-23 | 2022-11-21 | 0.880 | 1,454,000 | -8,000 | 0.03% | 1,279,520 |
| 2022-11-22 | 2022-11-18 | 0.900 | 1,462,000 | +10,000 | 0.03% | 1,315,800 |
| 2022-11-21 | 2022-11-17 | 0.960 | 1,452,000 | -21,000 | 0.03% | 1,393,920 |
| 2022-11-18 | 2022-11-16 | 0.890 | 1,473,000 | +25,000 | 0.03% | 1,310,970 |
| 2022-11-17 | 2022-11-15 | 1.050 | 1,448,000 | +11,000 | 0.03% | 1,520,400 |
| 2022-11-16 | 2022-11-14 | 1.040 | 1,437,000 | +494,000 | 0.03% | 1,494,480 |
| 2022-11-15 | 2022-11-11 | 0.750 | 943,000 | +317,000 | 0.02% | 707,250 |
| 2022-10-26 | 2022-10-24 | 0.400 | 626,000 | +4,000 | 0.01% | 250,400 |
| 2022-09-06 | 2022-09-02 | 0.800 | 622,000 | +3,000 | 0.01% | 497,600 |
| 2022-08-30 | 2022-08-26 | 0.900 | 619,000 | +100,000 | 0.01% | 557,100 |
| 2022-04-12 | 2022-04-08 | 2.920 | 519,000 | -4,000 | 0.01% | 1,515,480 |
| 2022-04-11 | 2022-04-07 | 2.720 | 523,000 | +4,000 | 0.01% | 1,422,560 |
| 2022-04-06 | 2022-04-01 | 2.350 | 519,000 | -4,000 | 0.01% | 1,219,650 |
| 2022-04-04 | 2022-03-31 | 2.230 | 523,000 | -6,000 | 0.01% | 1,166,290 |
| 2022-04-01 | 2022-03-30 | 2.260 | 529,000 | -6,000 | 0.01% | 1,195,540 |
| 2022-03-28 | 2022-03-24 | 2.240 | 535,000 | +5,000 | 0.01% | 1,198,400 |
| 2022-03-24 | 2022-03-22 | 2.280 | 530,000 | -5,000 | 0.01% | 1,208,400 |
| 2022-03-23 | 2022-03-21 | 2.120 | 535,000 | +4,000 | 0.01% | 1,134,200 |
| 2022-03-22 | 2022-03-18 | 2.350 | 531,000 | +7,000 | 0.01% | 1,247,850 |
| 2022-03-21 | 2022-03-17 | 2.340 | 524,000 | +205,000 | 0.01% | 1,226,160 |
| 2022-03-18 | 2022-03-16 | 1.640 | 319,000 | -18,000 | 0.01% | 523,160 |
| 2022-03-17 | 2022-03-15 | 1.330 | 337,000 | +1,000 | 0.01% | 448,210 |
| 2022-03-16 | 2022-03-14 | 1.470 | 336,000 | +3,000 | 0.01% | 493,920 |
| 2022-03-15 | 2022-03-11 | 1.820 | 333,000 | +3,000 | 0.01% | 606,060 |
| 2022-03-14 | 2022-03-10 | 1.870 | 330,000 | +11,000 | 0.01% | 617,100 |
| 2022-03-11 | 2022-03-09 | 1.880 | 319,000 | -8,000 | 0.01% | 599,720 |
| 2022-03-10 | 2022-03-08 | 1.910 | 327,000 | +3,000 | 0.01% | 624,570 |
| 2022-03-09 | 2022-03-07 | 2.200 | 324,000 | -1,000 | 0.01% | 712,800 |
| 2022-03-08 | 2022-03-04 | 2.250 | 325,000 | +1,000 | 0.01% | 731,250 |
| 2022-03-07 | 2022-03-03 | 2.350 | 324,000 | -10,000 | 0.01% | 761,400 |
| 2022-03-02 | 2022-02-28 | 2.600 | 334,000 | +4,000 | 0.01% | 868,400 |
| 2022-03-01 | 2022-02-25 | 2.660 | 330,000 | +3,000 | 0.01% | 877,800 |
| 2022-02-28 | 2022-02-24 | 3.200 | 327,000 | +8,000 | 0.01% | 1,046,400 |
| 2022-02-25 | 2022-02-23 | 3.740 | 319,000 | +3,000 | 0.01% | 1,193,060 |
| 2022-02-08 | 2022-02-04 | 4.710 | 316,000 | +100,000 | 0.01% | 1,488,360 |
| 2022-01-26 | 2022-01-24 | 6.820 | 216,000 | -2,000 | 0.00% | 1,473,120 |
| 2022-01-25 | 2022-01-21 | 6.670 | 218,000 | +2,000 | 0.00% | 1,454,060 |
| 2022-01-24 | 2022-01-20 | 6.540 | 216,000 | +100,000 | 0.00% | 1,412,640 |
| 2021-12-10 | 2021-12-08 | 6.880 | 116,000 | -8,000 | 0.00% | 798,080 |
| 2021-12-09 | 2021-12-07 | 6.860 | 124,000 | +8,000 | 0.00% | 850,640 |
| 2021-11-12 | 2021-11-10 | 8.256 | 116,000 | +6,687 | 0.00% | 957,688 |
| 2021-07-02 | 2021-06-29 | 13.113 | 109,313 | +5,456 | 0.00% | 1,433,387 |
| 2021-06-29 | 2021-06-25 | 13.090 | 103,857 | -7,162 | 0.00% | 1,359,524 |
| 2021-06-28 | 2021-06-24 | 13.291 | 111,019 | -4,477 | 0.00% | 1,475,597 |
| 2021-06-24 | 2021-06-22 | 12.778 | 115,496 | -2,686 | 0.00% | 1,475,762 |
| 2021-06-22 | 2021-06-18 | 12.956 | 118,182 | -3,581 | 0.00% | 1,531,203 |
| 2021-06-21 | 2021-06-17 | 13.247 | 121,763 | +1,791 | 0.00% | 1,612,960 |
| 2021-06-17 | 2021-06-15 | 13.358 | 119,972 | -1,791 | 0.00% | 1,602,635 |
| 2021-06-16 | 2021-06-11 | 13.872 | 121,763 | +1,791 | 0.00% | 1,689,120 |
| 2021-06-15 | 2021-06-10 | 13.984 | 119,972 | +2,686 | 0.00% | 1,677,674 |
| 2021-05-17 | 2021-05-13 | 13.247 | 117,286 | -3,582 | 0.00% | 1,553,654 |
| 2021-05-11 | 2021-05-07 | 13.872 | 120,868 | -6,267 | 0.00% | 1,676,704 |
| 2021-04-15 | 2021-04-13 | 13.492 | 127,135 | +2,686 | 0.00% | 1,715,361 |
| 2021-04-12 | 2021-04-08 | 14.185 | 124,449 | +2,686 | 0.00% | 1,765,300 |
| 2021-04-09 | 2021-04-07 | 14.364 | 121,763 | +6,267 | 0.00% | 1,748,960 |
| 2021-04-07 | 2021-03-31 | 14.632 | 115,496 | -1,790 | 0.00% | 1,689,903 |
| 2021-03-26 | 2021-03-24 | 13.403 | 117,286 | +2,686 | 0.00% | 1,571,994 |
| 2021-03-25 | 2021-03-23 | 13.872 | 114,600 | +3,581 | 0.00% | 1,589,753 |
| 2021-03-24 | 2021-03-22 | 13.805 | 111,019 | +5,372 | 0.00% | 1,532,637 |
| 2020-11-27 | 2020-11-25 | 13.895 | 105,647 | +8,953 | 0.00% | 1,467,915 |
| 2020-11-12 | 2020-11-10 | 15.224 | 96,694 | +3,053 | 0.00% | 1,472,073 |
| 2020-07-02 | 2020-06-29 | 16.313 | 93,641 | +3,071 | 0.00% | 1,527,535 |
| 2020-06-09 | 2020-06-05 | 15.144 | 90,570 | -2,516 | 0.00% | 1,371,599 |
| 2020-06-05 | 2020-06-03 | 14.953 | 93,086 | +2,516 | 0.00% | 1,391,941 |
| 2020-03-11 | 2020-03-09 | 15.931 | 90,570 | +5,032 | 0.00% | 1,442,879 |
| 2020-03-10 | 2020-03-06 | 17.028 | 85,538 | -3,355 | 0.00% | 1,456,553 |
| 2020-03-09 | 2020-03-05 | 17.219 | 88,893 | +3,355 | 0.00% | 1,530,642 |
| 2019-11-14 | 2019-11-12 | 15.043 | 85,538 | +2,681 | 0.00% | 1,286,778 |
| 2019-11-08 | 2019-11-06 | 15.265 | 82,857 | -3,249 | 0.00% | 1,264,807 |
| 2019-10-24 | 2019-10-22 | 14.748 | 86,106 | +3,249 | 0.00% | 1,269,883 |
| 2019-10-08 | 2019-10-03 | 13.960 | 82,857 | -1,624 | 0.00% | 1,156,687 |
| 2019-09-26 | 2019-09-24 | 13.714 | 84,481 | +1,624 | 0.00% | 1,158,558 |
| 2019-07-12 | 2019-07-10 | 15.856 | 82,857 | -1,624 | 0.00% | 1,313,768 |
| 2019-07-08 | 2019-07-04 | 15.880 | 84,481 | +1,624 | 0.00% | 1,341,598 |
| 2019-06-24 | 2019-06-20 | 16.491 | 82,857 | +3,067 | 0.00% | 1,366,374 |
| 2019-04-24 | 2019-04-18 | 16.516 | 79,790 | -1,565 | 0.00% | 1,317,837 |
| 2019-04-10 | 2019-04-08 | 16.619 | 81,355 | +1,565 | 0.00% | 1,352,005 |
| 2019-03-06 | 2019-03-04 | 15.443 | 79,790 | +45,371 | 0.00% | 1,232,157 |
| 2018-12-18 | 2018-12-14 | 12.132 | 34,419 | -3,129 | 0.00% | 417,556 |
| 2018-11-30 | 2018-11-28 | 11.863 | 37,548 | +32,854 | 0.00% | 445,436 |
| 2018-11-23 | 2018-11-21 | 11.454 | 4,694 | -7,822 | 0.00% | 53,765 |
| 2018-11-02 | 2018-10-31 | 9.255 | 12,516 | -1,565 | 0.00% | 115,839 |
| 2018-10-31 | 2018-10-29 | 9.452 | 14,081 | +541 | 0.00% | 133,095 |
| 2018-10-30 | 2018-10-26 | 9.665 | 13,540 | +1,505 | 0.00% | 130,862 |
| 2018-10-03 | 2018-09-28 | 11.752 | 12,035 | +10,531 | 0.00% | 141,436 |
| 2018-08-23 | 2018-08-21 | 13.108 | 1,504 | -1,505 | 0.00% | 19,714 |
| 2018-08-09 | 2018-08-07 | 11.965 | 3,009 | +1,505 | 0.00% | 36,002 |
| 2018-06-29 | 2018-06-27 | 13.427 | 1,504 | -1,505 | 0.00% | 20,194 |
| 2018-06-28 | 2018-06-26 | 14.145 | 3,009 | -24,071 | 0.00% | 42,562 |
| 2018-06-26 | 2018-06-22 | 15.811 | 27,080 | +1,505 | 0.00% | 428,159 |
| 2018-06-25 | 2018-06-21 | 15.946 | 25,575 | -2,545 | 0.00% | 407,820 |
| 2018-06-15 | 2018-06-13 | 16.865 | 28,120 | +1,480 | 0.00% | 474,243 |
| 2018-06-13 | 2018-06-11 | 16.973 | 26,640 | -1,480 | 0.00% | 452,163 |
| 2018-06-07 | 2018-06-05 | 17.108 | 28,120 | +1,480 | 0.00% | 481,083 |
| 2018-06-06 | 2018-06-04 | 16.865 | 26,640 | -1,480 | 0.00% | 449,283 |
| 2018-06-05 | 2018-06-01 | 15.838 | 28,120 | +1,480 | 0.00% | 445,363 |
| 2018-05-30 | 2018-05-28 | 16.162 | 26,640 | +23,680 | 0.00% | 430,562 |
| 2018-05-28 | 2018-05-24 | 16.622 | 2,960 | +1,480 | 0.00% | 49,200 |
| 2018-05-08 | 2018-05-04 | 15.405 | 1,480 | -7,400 | 0.00% | 22,800 |
| 2018-04-27 | 2018-04-25 | 15.595 | 8,880 | +7,400 | 0.00% | 138,481 |
| 2018-04-13 | 2018-04-11 | 16.595 | 1,480 | -7,400 | 0.00% | 24,560 |
| 2018-03-28 | 2018-03-26 | 16.000 | 8,880 | -1,480 | 0.00% | 142,081 |
| 2018-03-26 | 2018-03-22 | 15.838 | 10,360 | +7,400 | 0.00% | 164,081 |
| 2018-03-01 | 2018-02-27 | 14.243 | 2,960 | -4,440 | 0.00% | 42,160 |
| 2018-02-28 | 2018-02-26 | 14.757 | 7,400 | +4,440 | 0.00% | 109,201 |
| 2018-01-05 | 2018-01-03 | 11.473 | 2,960 | -2,960 | 0.00% | 33,960 |
| 2018-01-04 | 2018-01-02 | 11.608 | 5,920 | +2,960 | 0.00% | 68,720 |
| 2017-11-08 | 2017-11-06 | 9.622 | 2,960 | +1,480 | 0.00% | 28,480 |
| 2017-11-07 | 2017-11-03 | 9.797 | 1,480 | -2,960 | 0.00% | 14,500 |
| 2017-10-31 | 2017-10-27 | 10.447 | 4,440 | +1,568 | 0.00% | 46,383 |
| 2017-10-16 | 2017-10-12 | 11.310 | 2,872 | +1,436 | 0.00% | 32,483 |
| 2017-09-27 | 2017-09-25 | 11.380 | 1,436 | -5,743 | 0.00% | 16,341 |
| 2017-09-20 | 2017-09-18 | 12.480 | 7,179 | +2,871 | 0.00% | 89,595 |
| 2017-09-11 | 2017-09-07 | 10.906 | 4,308 | -7,179 | 0.00% | 46,984 |
| 2017-09-08 | 2017-09-06 | 10.614 | 11,487 | -7,179 | 0.00% | 121,920 |
| 2017-09-04 | 2017-08-31 | 10.210 | 18,666 | +7,179 | 0.00% | 190,577 |
| 2017-09-01 | 2017-08-30 | 10.307 | 11,487 | +7,179 | 0.00% | 118,400 |
| 2017-08-18 | 2017-08-16 | 10.238 | 4,308 | -279,995 | 0.00% | 44,104 |
| 2017-07-13 | 2017-07-11 | 8.455 | 284,303 | +279,995 | 0.01% | 2,403,722 |
| 2017-07-12 | 2017-07-10 | 8.093 | 4,308 | -2,871 | 0.00% | 34,863 |
| 2017-07-11 | 2017-07-07 | 8.051 | 7,179 | +2,871 | 0.00% | 57,797 |
| 2017-06-30 | 2017-06-28 | 7.712 | 4,308 | +200 | 0.00% | 33,224 |
| 2017-05-31 | 2017-05-26 | 6.485 | 4,108 | -6,846 | 0.00% | 26,641 |
| 2017-05-29 | 2017-05-25 | 6.529 | 10,954 | -6,847 | 0.00% | 71,519 |
| 2017-05-24 | 2017-05-22 | 6.281 | 17,801 | +8,216 | 0.00% | 111,803 |
| 2017-05-23 | 2017-05-19 | 6.237 | 9,585 | +8,216 | 0.00% | 59,781 |
| 2017-04-10 | 2017-04-06 | 6.485 | 1,369 | -6,847 | 0.00% | 8,878 |
| 2017-03-27 | 2017-03-23 | 5.784 | 8,216 | -6,846 | 0.00% | 47,522 |
| 2017-03-23 | 2017-03-21 | 5.448 | 15,062 | +6,846 | 0.00% | 82,060 |
| 2017-03-16 | 2017-03-14 | 5.156 | 8,216 | +6,847 | 0.00% | 42,362 |
| 2017-03-10 | 2017-03-08 | 4.995 | 1,369 | -9,585 | 0.00% | 6,839 |
| 2017-01-24 | 2017-01-20 | 4.309 | 10,954 | +4,108 | 0.00% | 47,199 |
| 2017-01-13 | 2017-01-11 | 4.294 | 6,846 | -2,739 | 0.00% | 29,398 |
| 2017-01-06 | 2017-01-04 | 4.236 | 9,585 | +2,739 | 0.00% | 40,600 |
| 2017-01-05 | 2017-01-03 | 4.280 | 6,846 | +5,477 | 0.00% | 29,298 |
| 2016-09-01 | 2016-08-30 | 4.952 | 1,369 | -5,477 | 0.00% | 6,779 |
| 2016-08-11 | 2016-08-09 | 4.835 | 6,846 | -6,847 | 0.00% | 33,098 |
| 2016-08-01 | 2016-07-28 | 4.411 | 13,693 | +6,847 | 0.00% | 60,401 |
| 2016-07-04 | 2016-06-29 | 4.017 | 6,846 | +5,477 | 0.00% | 27,499 |
| 2016-06-27 | 2016-06-23 | 4.002 | 1,369 | -6,847 | 0.00% | 5,479 |
| 2016-05-27 | 2016-05-25 | 4.247 | 8,216 | +6,847 | 0.00% | 34,891 |
| 2016-05-26 | 2016-05-24 | 4.231 | 1,369 | +69 | 0.00% | 5,793 |
| 2016-03-30 | 2016-03-24 | 4.554 | 1,300 | -6,499 | 0.00% | 5,921 |
| 2016-03-23 | 2016-03-21 | 4.478 | 7,799 | +6,499 | 0.00% | 34,920 |
| 2016-03-22 | 2016-03-18 | 4.462 | 1,300 | -2,599 | 0.00% | 5,801 |
| 2016-03-16 | 2016-03-14 | 4.216 | 3,899 | +2,599 | 0.00% | 16,438 |
| 2016-02-11 | 2016-02-04 | 3.477 | 1,300 | -33,795 | 0.00% | 4,521 |
| 2015-11-30 | 2015-11-26 | 4.247 | 35,095 | +10,398 | 0.00% | 149,040 |
| 2015-11-19 | 2015-11-17 | 4.908 | 24,697 | +23,397 | 0.00% | 121,222 |
| 2015-11-18 | 2015-11-16 | 4.893 | 1,300 | -27,296 | 0.00% | 6,361 |
| 2015-11-06 | 2015-11-04 | 5.108 | 28,596 | +9,099 | 0.00% | 146,080 |
| 2015-11-04 | 2015-11-02 | 5.078 | 19,497 | +18,197 | 0.00% | 98,999 |
| 2015-07-08 | 2015-07-06 | 4.878 | 1,300 | -14,298 | 0.00% | 6,341 |
| 2015-06-26 | 2015-06-24 | 5.278 | 15,598 | -6,499 | 0.00% | 82,321 |
| 2015-06-19 | 2015-06-17 | 4.924 | 22,097 | +14,298 | 0.00% | 108,800 |
| 2015-06-16 | 2015-06-12 | 5.031 | 7,799 | -12,998 | 0.00% | 39,240 |
| 2015-06-09 | 2015-06-05 | 5.078 | 20,797 | +12,998 | 0.00% | 105,600 |
| 2015-06-05 | 2015-06-03 | 5.514 | 7,799 | +6,499 | 0.00% | 43,004 |
| 2015-06-04 | 2015-06-02 | 5.482 | 1,300 | +41 | 0.00% | 7,127 |
| 2014-11-18 | 2014-11-14 | 3.925 | 1,259 | -2,517 | 0.00% | 4,942 |
| 2014-05-19 | 2014-05-15 | 3.920 | 3,776 | +179 | 0.00% | 14,802 |
| 2014-03-28 | 2014-03-26 | 3.970 | 3,597 | +2,398 | 0.00% | 14,281 |
| 2013-12-27 | 2013-12-20 | 3.587 | 1,199 | 0.00% | 4,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy