History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 9,445,000 | +0 | 0.17% | 12,372,950 |
| 2025-10-13 | 2025-10-09 | 1.300 | 9,445,000 | +0 | 0.17% | 12,278,500 |
| 2025-10-10 | 2025-10-08 | 1.350 | 9,445,000 | +0 | 0.17% | 12,750,750 |
| 2025-10-09 | 2025-10-06 | 1.340 | 9,445,000 | +0 | 0.17% | 12,656,300 |
| 2025-10-08 | 2025-10-03 | 1.290 | 9,445,000 | -25,000 | 0.17% | 12,184,050 |
| 2025-10-03 | 2025-09-30 | 1.300 | 9,470,000 | -9,000 | 0.17% | 12,311,000 |
| 2025-10-02 | 2025-09-29 | 1.220 | 9,479,000 | -37,000 | 0.17% | 11,564,380 |
| 2025-09-30 | 2025-09-26 | 1.130 | 9,516,000 | -4,000 | 0.17% | 10,753,080 |
| 2025-09-26 | 2025-09-24 | 1.110 | 9,520,000 | -1,000 | 0.17% | 10,567,200 |
| 2025-09-19 | 2025-09-17 | 1.140 | 9,521,000 | -25,000 | 0.17% | 10,853,940 |
| 2025-09-18 | 2025-09-16 | 1.110 | 9,546,000 | +25,000 | 0.17% | 10,596,060 |
| 2025-09-15 | 2025-09-11 | 1.020 | 9,521,000 | +50,000 | 0.17% | 9,711,420 |
| 2025-09-12 | 2025-09-10 | 1.040 | 9,471,000 | -10,000 | 0.17% | 9,849,840 |
| 2025-09-09 | 2025-09-05 | 0.920 | 9,481,000 | +90,000 | 0.17% | 8,722,520 |
| 2025-08-28 | 2025-08-26 | 0.890 | 9,391,000 | -100,000 | 0.17% | 8,357,990 |
| 2025-08-21 | 2025-08-19 | 0.890 | 9,491,000 | +82,000 | 0.17% | 8,446,990 |
| 2025-08-20 | 2025-08-18 | 0.900 | 9,409,000 | -8,000 | 0.17% | 8,468,100 |
| 2025-08-15 | 2025-08-13 | 0.890 | 9,417,000 | -50,000 | 0.17% | 8,381,130 |
| 2025-08-11 | 2025-08-07 | 0.920 | 9,467,000 | +10,000 | 0.17% | 8,709,640 |
| 2025-07-29 | 2025-07-25 | 1.010 | 9,457,000 | +9,000 | 0.17% | 9,551,570 |
| 2025-07-28 | 2025-07-24 | 1.020 | 9,448,000 | +9,000 | 0.17% | 9,636,960 |
| 2025-07-24 | 2025-07-22 | 0.970 | 9,439,000 | -195,000 | 0.17% | 9,155,830 |
| 2025-07-23 | 2025-07-21 | 0.990 | 9,634,000 | +5,000 | 0.17% | 9,537,660 |
| 2025-07-22 | 2025-07-18 | 1.040 | 9,629,000 | +17,000 | 0.17% | 10,014,160 |
| 2025-07-21 | 2025-07-17 | 1.060 | 9,612,000 | +64,000 | 0.17% | 10,188,720 |
| 2025-07-17 | 2025-07-15 | 1.130 | 9,548,000 | +160,000 | 0.17% | 10,789,240 |
| 2025-07-16 | 2025-07-14 | 1.110 | 9,388,000 | +34,000 | 0.17% | 10,420,680 |
| 2025-07-15 | 2025-07-11 | 1.100 | 9,354,000 | -8,000 | 0.16% | 10,289,400 |
| 2025-07-04 | 2025-07-02 | 0.910 | 9,362,000 | +1,000 | 0.16% | 8,519,420 |
| 2025-05-23 | 2025-05-21 | 0.870 | 9,361,000 | +12,000 | 0.16% | 8,144,070 |
| 2025-03-10 | 2025-03-06 | 1.060 | 9,349,000 | -84,000 | 0.16% | 9,909,940 |
| 2025-02-21 | 2025-02-19 | 1.000 | 9,433,000 | +10,000 | 0.17% | 9,433,000 |
| 2025-02-14 | 2025-02-12 | 1.030 | 9,423,000 | +82,000 | 0.17% | 9,705,690 |
| 2025-02-12 | 2025-02-10 | 0.990 | 9,341,000 | -199,000 | 0.16% | 9,247,590 |
| 2025-02-10 | 2025-02-06 | 0.990 | 9,540,000 | -4,000 | 0.17% | 9,444,600 |
| 2025-02-03 | 2025-01-24 | 0.960 | 9,544,000 | +3,000 | 0.17% | 9,162,240 |
| 2025-01-14 | 2025-01-10 | 0.930 | 9,541,000 | +1,039,000 | 0.17% | 8,873,130 |
| 2025-01-10 | 2025-01-08 | 0.960 | 8,502,000 | +5,000 | 0.15% | 8,161,920 |
| 2024-12-13 | 2024-12-11 | 1.120 | 8,497,000 | +20,000 | 0.15% | 9,516,640 |
| 2024-12-12 | 2024-12-10 | 1.100 | 8,477,000 | -172,000 | 0.15% | 9,324,700 |
| 2024-11-21 | 2024-11-19 | 1.040 | 8,649,000 | -74,000 | 0.15% | 8,994,960 |
| 2024-11-07 | 2024-11-05 | 1.130 | 8,723,000 | -10,000 | 0.15% | 9,856,990 |
| 2024-11-05 | 2024-11-01 | 1.080 | 8,733,000 | +26,000 | 0.15% | 9,431,640 |
| 2024-11-04 | 2024-10-31 | 1.070 | 8,707,000 | +5,000 | 0.15% | 9,316,490 |
| 2024-11-01 | 2024-10-30 | 1.040 | 8,702,000 | +139,000 | 0.15% | 9,050,080 |
| 2024-10-30 | 2024-10-28 | 1.060 | 8,563,000 | +10,000 | 0.15% | 9,076,780 |
| 2024-10-22 | 2024-10-18 | 1.000 | 8,553,000 | +10,000 | 0.15% | 8,553,000 |
| 2024-10-18 | 2024-10-16 | 1.080 | 8,543,000 | -286,000 | 0.15% | 9,226,440 |
| 2024-10-17 | 2024-10-15 | 0.870 | 8,829,000 | +250,000 | 0.16% | 7,681,230 |
| 2024-10-16 | 2024-10-14 | 0.920 | 8,579,000 | -15,000 | 0.15% | 7,892,680 |
| 2024-10-14 | 2024-10-09 | 0.940 | 8,594,000 | -7,000,000 | 0.15% | 8,078,360 |
| 2024-10-10 | 2024-10-08 | 0.990 | 15,594,000 | -1,262,000 | 0.27% | 15,438,060 |
| 2024-10-09 | 2024-10-07 | 1.310 | 16,856,000 | -10,000 | 0.30% | 22,081,360 |
| 2024-10-08 | 2024-10-04 | 1.300 | 16,866,000 | -39,000 | 0.30% | 21,925,800 |
| 2024-10-07 | 2024-10-03 | 1.240 | 16,905,000 | -29,000 | 0.30% | 20,962,200 |
| 2024-10-04 | 2024-10-02 | 1.500 | 16,934,000 | -1,365,000 | 0.30% | 25,401,000 |
| 2024-10-03 | 2024-09-30 | 1.150 | 18,299,000 | -20,000 | 0.32% | 21,043,850 |
| 2024-09-30 | 2024-09-26 | 0.970 | 18,319,000 | +44,000 | 0.32% | 17,769,430 |
| 2024-09-27 | 2024-09-25 | 0.830 | 18,275,000 | -4,000 | 0.32% | 15,168,250 |
| 2024-09-20 | 2024-09-17 | 0.800 | 18,279,000 | -2,000 | 0.32% | 14,623,200 |
| 2024-07-16 | 2024-07-12 | 0.760 | 18,281,000 | -80,000 | 0.32% | 13,893,560 |
| 2024-07-04 | 2024-07-02 | 0.780 | 18,361,000 | -1,000,000 | 0.32% | 14,321,580 |
| 2024-07-02 | 2024-06-27 | 0.780 | 19,361,000 | -37,000 | 0.34% | 15,101,580 |
| 2024-06-13 | 2024-06-11 | 0.650 | 19,398,000 | -225,000 | 0.34% | 12,608,700 |
| 2024-06-06 | 2024-06-04 | 0.720 | 19,623,000 | -130,000 | 0.35% | 14,128,560 |
| 2024-06-04 | 2024-05-31 | 0.720 | 19,753,000 | -250,000 | 0.35% | 14,222,160 |
| 2024-05-29 | 2024-05-27 | 0.710 | 20,003,000 | +4,000 | 0.35% | 14,202,130 |
| 2024-05-24 | 2024-05-22 | 0.740 | 19,999,000 | -300,000 | 0.35% | 14,799,260 |
| 2024-05-21 | 2024-05-17 | 0.830 | 20,299,000 | -1,000,000 | 0.36% | 16,848,170 |
| 2024-05-20 | 2024-05-16 | 0.760 | 21,299,000 | -1,463,000 | 0.37% | 16,187,240 |
| 2024-05-08 | 2024-05-06 | 0.600 | 22,762,000 | +200,000 | 0.40% | 13,657,200 |
| 2024-05-06 | 2024-05-02 | 0.610 | 22,562,000 | -1,000 | 0.40% | 13,762,820 |
| 2024-05-02 | 2024-04-29 | 0.610 | 22,563,000 | -2,000,000 | 0.40% | 13,763,430 |
| 2024-04-29 | 2024-04-25 | 0.485 | 24,563,000 | -110,000 | 0.43% | 11,913,055 |
| 2024-04-26 | 2024-04-24 | 0.485 | 24,673,000 | +500,000 | 0.43% | 11,966,405 |
| 2024-04-25 | 2024-04-23 | 0.490 | 24,173,000 | +500,000 | 0.43% | 11,844,770 |
| 2024-04-24 | 2024-04-22 | 0.500 | 23,673,000 | +1,009,000 | 0.42% | 11,836,500 |
| 2024-04-23 | 2024-04-19 | 0.500 | 22,664,000 | -1,000 | 0.40% | 11,332,000 |
| 2024-03-14 | 2024-03-12 | 0.620 | 22,665,000 | -130,000 | 0.40% | 14,052,300 |
| 2024-03-08 | 2024-03-06 | 0.590 | 22,795,000 | +146,000 | 0.40% | 13,449,050 |
| 2024-03-06 | 2024-03-04 | 0.590 | 22,649,000 | +168,000 | 0.40% | 13,362,910 |
| 2024-02-21 | 2024-02-19 | 0.600 | 22,481,000 | +14,000 | 0.40% | 13,488,600 |
| 2024-02-20 | 2024-02-16 | 0.620 | 22,467,000 | -68,000 | 0.40% | 13,929,540 |
| 2024-02-19 | 2024-02-15 | 0.560 | 22,535,000 | +421,000 | 0.40% | 12,619,600 |
| 2024-02-07 | 2024-02-05 | 0.530 | 22,114,000 | +230,000 | 0.39% | 11,720,420 |
| 2024-02-05 | 2024-02-01 | 0.550 | 21,884,000 | +140,000 | 0.38% | 12,036,200 |
| 2024-02-02 | 2024-01-31 | 0.560 | 21,744,000 | +20,000 | 0.38% | 12,176,640 |
| 2024-01-31 | 2024-01-29 | 0.590 | 21,724,000 | +300,000 | 0.38% | 12,817,160 |
| 2024-01-29 | 2024-01-25 | 0.620 | 21,424,000 | -160,000 | 0.38% | 13,282,880 |
| 2024-01-22 | 2024-01-18 | 0.580 | 21,584,000 | +607,000 | 0.38% | 12,518,720 |
| 2024-01-11 | 2024-01-09 | 0.570 | 20,977,000 | -110,000 | 0.37% | 11,956,890 |
| 2024-01-09 | 2024-01-05 | 0.580 | 21,087,000 | -19,000 | 0.37% | 12,230,460 |
| 2024-01-05 | 2024-01-03 | 0.590 | 21,106,000 | +10,000 | 0.37% | 12,452,540 |
| 2023-12-29 | 2023-12-27 | 0.570 | 21,096,000 | +50,000 | 0.37% | 12,024,720 |
| 2023-12-28 | 2023-12-22 | 0.580 | 21,046,000 | +983,000 | 0.37% | 12,206,680 |
| 2023-12-27 | 2023-12-21 | 0.600 | 20,063,000 | +50,000 | 0.35% | 12,037,800 |
| 2023-12-19 | 2023-12-15 | 0.690 | 20,013,000 | +6,000 | 0.35% | 13,808,970 |
| 2023-12-18 | 2023-12-14 | 0.670 | 20,007,000 | +97,000 | 0.35% | 13,404,690 |
| 2023-12-15 | 2023-12-13 | 0.650 | 19,910,000 | +500,000 | 0.35% | 12,941,500 |
| 2023-12-13 | 2023-12-11 | 0.670 | 19,410,000 | +67,000 | 0.34% | 13,004,700 |
| 2023-12-06 | 2023-12-04 | 0.690 | 19,343,000 | +120,000 | 0.34% | 13,346,670 |
| 2023-12-04 | 2023-11-30 | 0.720 | 19,223,000 | +106,000 | 0.34% | 13,840,560 |
| 2023-12-01 | 2023-11-29 | 0.720 | 19,117,000 | +1,000,000 | 0.34% | 13,764,240 |
| 2023-11-29 | 2023-11-27 | 0.790 | 18,117,000 | -89,000 | 0.32% | 14,312,430 |
| 2023-11-28 | 2023-11-24 | 0.840 | 18,206,000 | +8,000 | 0.32% | 15,293,040 |
| 2023-11-27 | 2023-11-23 | 0.880 | 18,198,000 | -2,520,000 | 0.32% | 16,014,240 |
| 2023-11-23 | 2023-11-21 | 0.730 | 20,718,000 | -33,000 | 0.36% | 15,124,140 |
| 2023-11-13 | 2023-11-09 | 0.740 | 20,751,000 | +31,000 | 0.36% | 15,355,740 |
| 2023-10-24 | 2023-10-19 | 0.720 | 20,720,000 | -120,000 | 0.36% | 14,918,400 |
| 2023-10-17 | 2023-10-13 | 0.830 | 20,840,000 | -226,000 | 0.37% | 17,297,200 |
| 2023-10-13 | 2023-10-11 | 0.770 | 21,066,000 | +120,000 | 0.37% | 16,220,820 |
| 2023-10-10 | 2023-10-06 | 0.810 | 20,946,000 | -50,000 | 0.37% | 16,966,260 |
| 2023-10-06 | 2023-10-04 | 0.740 | 20,996,000 | +467,000 | 0.37% | 15,537,040 |
| 2023-10-05 | 2023-10-03 | 0.750 | 20,529,000 | +1,880,000 | 0.36% | 15,396,750 |
| 2023-09-29 | 2023-09-27 | 0.760 | 18,649,000 | -1,000 | 0.33% | 14,173,240 |
| 2023-09-26 | 2023-09-22 | 0.880 | 18,650,000 | -50,000 | 0.33% | 16,412,000 |
| 2023-09-25 | 2023-09-21 | 0.860 | 18,700,000 | -100,000 | 0.33% | 16,082,000 |
| 2023-09-22 | 2023-09-20 | 0.880 | 18,800,000 | +114,000 | 0.33% | 16,544,000 |
| 2023-09-21 | 2023-09-19 | 0.890 | 18,686,000 | +321,000 | 0.33% | 16,630,540 |
| 2023-09-20 | 2023-09-18 | 0.930 | 18,365,000 | +570,000 | 0.32% | 17,079,450 |
| 2023-09-15 | 2023-09-13 | 1.060 | 17,795,000 | -2,370,000 | 0.31% | 18,862,700 |
| 2023-09-14 | 2023-09-12 | 1.000 | 20,165,000 | +1,429,000 | 0.35% | 20,165,000 |
| 2023-09-13 | 2023-09-11 | 1.010 | 18,736,000 | +464,000 | 0.33% | 18,923,360 |
| 2023-09-12 | 2023-09-07 | 1.030 | 18,272,000 | +448,000 | 0.32% | 18,820,160 |
| 2023-09-11 | 2023-09-06 | 1.070 | 17,824,000 | -3,599,000 | 0.31% | 19,071,680 |
| 2023-09-07 | 2023-09-05 | 0.830 | 21,423,000 | -33,000 | 0.38% | 17,781,090 |
| 2023-09-06 | 2023-09-04 | 0.870 | 21,456,000 | -688,000 | 0.38% | 18,666,720 |
| 2023-08-31 | 2023-08-29 | 0.800 | 22,144,000 | -320,000 | 0.39% | 17,715,200 |
| 2023-08-30 | 2023-08-28 | 0.730 | 22,464,000 | +50,000 | 0.40% | 16,398,720 |
| 2023-08-25 | 2023-08-23 | 0.680 | 22,414,000 | +500,000 | 0.39% | 15,241,520 |
| 2023-08-23 | 2023-08-21 | 0.690 | 21,914,000 | -15,000 | 0.39% | 15,120,660 |
| 2023-08-15 | 2023-08-11 | 0.770 | 21,929,000 | +400,000 | 0.39% | 16,885,330 |
| 2023-08-14 | 2023-08-10 | 0.730 | 21,529,000 | +7,000 | 0.38% | 15,716,170 |
| 2023-08-11 | 2023-08-09 | 0.760 | 21,522,000 | -940,000 | 0.38% | 16,356,720 |
| 2023-08-10 | 2023-08-08 | 0.750 | 22,462,000 | +347,000 | 0.40% | 16,846,500 |
| 2023-08-09 | 2023-08-07 | 0.790 | 22,115,000 | +726,000 | 0.39% | 17,470,850 |
| 2023-08-08 | 2023-08-04 | 0.860 | 21,389,000 | +100,000 | 0.38% | 18,394,540 |
| 2023-08-04 | 2023-08-02 | 0.850 | 21,289,000 | +15,000 | 0.37% | 18,095,650 |
| 2023-08-03 | 2023-08-01 | 0.880 | 21,274,000 | +402,000 | 0.37% | 18,721,120 |
| 2023-08-02 | 2023-07-31 | 0.950 | 20,872,000 | +107,000 | 0.37% | 19,828,400 |
| 2023-08-01 | 2023-07-28 | 0.940 | 20,765,000 | +3,000 | 0.37% | 19,519,100 |
| 2023-07-31 | 2023-07-27 | 0.880 | 20,762,000 | -985,000 | 0.37% | 18,270,560 |
| 2023-07-28 | 2023-07-26 | 0.820 | 21,747,000 | +23,000 | 0.38% | 17,832,540 |
| 2023-07-26 | 2023-07-24 | 0.690 | 21,724,000 | +7,000 | 0.38% | 14,989,560 |
| 2023-07-19 | 2023-07-14 | 0.780 | 21,717,000 | +6,000 | 0.38% | 16,939,260 |
| 2023-07-18 | 2023-07-13 | 0.800 | 21,711,000 | +2,000 | 0.38% | 17,368,800 |
| 2023-07-14 | 2023-07-12 | 0.770 | 21,709,000 | +1,000 | 0.38% | 16,715,930 |
| 2023-07-10 | 2023-07-06 | 0.780 | 21,708,000 | -100,000 | 0.38% | 16,932,240 |
| 2023-07-05 | 2023-07-03 | 0.820 | 21,808,000 | -75,000 | 0.38% | 17,882,560 |
| 2023-07-04 | 2023-06-30 | 0.820 | 21,883,000 | +75,000 | 0.38% | 17,944,060 |
| 2023-06-29 | 2023-06-27 | 0.890 | 21,808,000 | -2,000 | 0.38% | 19,409,120 |
| 2023-06-23 | 2023-06-20 | 0.810 | 21,810,000 | +19,000 | 0.38% | 17,666,100 |
| 2023-06-16 | 2023-06-14 | 0.840 | 21,791,000 | -50,000 | 0.38% | 18,304,440 |
| 2023-06-14 | 2023-06-12 | 0.890 | 21,841,000 | -6,000 | 0.38% | 19,438,490 |
| 2023-06-12 | 2023-06-08 | 0.980 | 21,847,000 | -1,230,000 | 0.38% | 21,410,060 |
| 2023-06-08 | 2023-06-06 | 0.820 | 23,077,000 | -320,000 | 0.41% | 18,923,140 |
| 2023-06-06 | 2023-06-02 | 0.830 | 23,397,000 | -650,000 | 0.41% | 19,419,510 |
| 2023-05-23 | 2023-05-19 | 0.770 | 24,047,000 | +700,000 | 0.42% | 18,516,190 |
| 2023-05-22 | 2023-05-18 | 0.740 | 23,347,000 | +1,550,000 | 0.41% | 17,276,780 |
| 2023-05-18 | 2023-05-16 | 0.840 | 21,797,000 | +17,000 | 0.38% | 18,309,480 |
| 2023-05-12 | 2023-05-10 | 0.930 | 21,780,000 | +18,000 | 0.38% | 20,255,400 |
| 2023-05-11 | 2023-05-09 | 0.930 | 21,762,000 | +23,000 | 0.38% | 20,238,660 |
| 2023-05-09 | 2023-05-05 | 1.020 | 21,739,000 | -19,000 | 0.38% | 22,173,780 |
| 2023-04-18 | 2023-04-14 | 1.040 | 21,758,000 | +150,000 | 0.38% | 22,628,320 |
| 2023-04-13 | 2023-04-11 | 1.060 | 21,608,000 | -93,000 | 0.38% | 22,904,480 |
| 2023-04-06 | 2023-04-03 | 0.850 | 21,701,000 | -10,000 | 0.38% | 18,445,850 |
| 2023-03-31 | 2023-03-29 | 0.870 | 21,711,000 | -5,000 | 0.38% | 18,888,570 |
| 2023-03-21 | 2023-03-17 | 1.000 | 21,716,000 | -30,000 | 0.38% | 21,716,000 |
| 2023-03-16 | 2023-03-14 | 0.820 | 21,746,000 | -208,000 | 0.38% | 17,831,720 |
| 2023-03-15 | 2023-03-13 | 0.870 | 21,954,000 | +50,000 | 0.39% | 19,099,980 |
| 2023-03-09 | 2023-03-07 | 1.080 | 21,904,000 | -24,000 | 0.39% | 23,656,320 |
| 2023-03-06 | 2023-03-02 | 1.160 | 21,928,000 | +50,000 | 0.39% | 25,436,480 |
| 2023-03-02 | 2023-02-28 | 1.140 | 21,878,000 | +1,000,000 | 0.38% | 24,940,920 |
| 2023-02-23 | 2023-02-21 | 1.260 | 20,878,000 | -30,000 | 0.37% | 26,306,280 |
| 2023-02-22 | 2023-02-20 | 1.220 | 20,908,000 | -10,000 | 0.37% | 25,507,760 |
| 2023-02-21 | 2023-02-17 | 1.150 | 20,918,000 | +50,000 | 0.37% | 24,055,700 |
| 2023-02-17 | 2023-02-15 | 1.180 | 20,868,000 | +36,000 | 0.37% | 24,624,240 |
| 2023-02-16 | 2023-02-14 | 1.230 | 20,832,000 | +80,000 | 0.37% | 25,623,360 |
| 2023-02-15 | 2023-02-13 | 1.250 | 20,752,000 | +150,000 | 0.37% | 25,940,000 |
| 2023-02-14 | 2023-02-10 | 1.220 | 20,602,000 | -80,000 | 0.36% | 25,134,440 |
| 2023-02-08 | 2023-02-06 | 1.220 | 20,682,000 | +355,000 | 0.36% | 25,232,040 |
| 2023-02-07 | 2023-02-03 | 1.300 | 20,327,000 | +713,000 | 0.36% | 26,425,100 |
| 2023-02-06 | 2023-02-02 | 1.340 | 19,614,000 | +54,000 | 0.34% | 26,282,760 |
| 2023-02-03 | 2023-02-01 | 1.370 | 19,560,000 | -10,000 | 0.34% | 26,797,200 |
| 2023-02-02 | 2023-01-31 | 1.330 | 19,570,000 | +49,000 | 0.34% | 26,028,100 |
| 2023-02-01 | 2023-01-30 | 1.370 | 19,521,000 | +250,000 | 0.34% | 26,743,770 |
| 2023-01-31 | 2023-01-27 | 1.460 | 19,271,000 | -259,000 | 0.34% | 28,135,660 |
| 2023-01-30 | 2023-01-26 | 1.460 | 19,530,000 | -595,000 | 0.34% | 28,513,800 |
| 2023-01-27 | 2023-01-20 | 1.360 | 20,125,000 | +167,000 | 0.35% | 27,370,000 |
| 2023-01-20 | 2023-01-18 | 1.240 | 19,958,000 | -181,000 | 0.35% | 24,747,920 |
| 2023-01-19 | 2023-01-17 | 1.280 | 20,139,000 | +18,000 | 0.35% | 25,777,920 |
| 2023-01-18 | 2023-01-16 | 1.270 | 20,121,000 | +4,000 | 0.35% | 25,553,670 |
| 2023-01-17 | 2023-01-13 | 1.290 | 20,117,000 | +216,000 | 0.35% | 25,950,930 |
| 2023-01-16 | 2023-01-12 | 1.250 | 19,901,000 | +556,000 | 0.35% | 24,876,250 |
| 2023-01-13 | 2023-01-11 | 1.330 | 19,345,000 | +68,000 | 0.34% | 25,728,850 |
| 2023-01-12 | 2023-01-10 | 1.390 | 19,277,000 | +357,000 | 0.34% | 26,795,030 |
| 2023-01-11 | 2023-01-09 | 1.400 | 18,920,000 | +206,000 | 0.33% | 26,488,000 |
| 2023-01-10 | 2023-01-06 | 1.390 | 18,714,000 | -642,000 | 0.33% | 26,012,460 |
| 2023-01-09 | 2023-01-05 | 1.280 | 19,356,000 | +47,000 | 0.34% | 24,775,680 |
| 2023-01-06 | 2023-01-04 | 1.300 | 19,309,000 | +50,000 | 0.34% | 25,101,700 |
| 2023-01-04 | 2022-12-30 | 1.250 | 19,259,000 | +220,000 | 0.34% | 24,073,750 |
| 2023-01-03 | 2022-12-29 | 1.210 | 19,039,000 | +30,000 | 0.33% | 23,037,190 |
| 2022-12-30 | 2022-12-28 | 1.250 | 19,009,000 | -220,000 | 0.33% | 23,761,250 |
| 2022-12-28 | 2022-12-22 | 1.310 | 19,229,000 | +203,000 | 0.34% | 25,189,990 |
| 2022-12-22 | 2022-12-20 | 1.210 | 19,026,000 | +147,000 | 0.33% | 23,021,460 |
| 2022-12-21 | 2022-12-19 | 1.400 | 18,879,000 | +26,000 | 0.33% | 26,430,600 |
| 2022-12-20 | 2022-12-16 | 1.430 | 18,853,000 | +324,000 | 0.33% | 26,959,790 |
| 2022-12-19 | 2022-12-15 | 1.350 | 18,529,000 | +936,000 | 0.33% | 25,014,150 |
| 2022-12-16 | 2022-12-14 | 1.420 | 17,593,000 | -544,000 | 0.31% | 24,982,060 |
| 2022-12-15 | 2022-12-13 | 1.570 | 18,137,000 | +151,000 | 0.32% | 28,475,090 |
| 2022-12-14 | 2022-12-12 | 1.640 | 17,986,000 | +3,308,000 | 0.32% | 29,497,040 |
| 2022-12-13 | 2022-12-09 | 1.750 | 14,678,000 | -1,101,000 | 0.26% | 25,686,500 |
| 2022-12-12 | 2022-12-08 | 1.240 | 15,779,000 | +511,000 | 0.28% | 19,565,960 |
| 2022-12-09 | 2022-12-07 | 1.120 | 15,268,000 | +636,000 | 0.27% | 17,100,160 |
| 2022-12-08 | 2022-12-06 | 1.350 | 14,632,000 | -665,000 | 0.26% | 19,753,200 |
| 2022-12-07 | 2022-12-05 | 1.020 | 15,297,000 | -52,000 | 0.27% | 15,602,940 |
| 2022-12-05 | 2022-12-01 | 0.980 | 15,349,000 | -15,000 | 0.27% | 15,042,020 |
| 2022-12-02 | 2022-11-30 | 0.930 | 15,364,000 | +900,000 | 0.27% | 14,288,520 |
| 2022-12-01 | 2022-11-29 | 0.940 | 14,464,000 | -120,000 | 0.25% | 13,596,160 |
| 2022-11-30 | 2022-11-28 | 0.880 | 14,584,000 | -266,000 | 0.26% | 12,833,920 |
| 2022-11-29 | 2022-11-25 | 0.940 | 14,850,000 | -147,000 | 0.26% | 13,959,000 |
| 2022-11-28 | 2022-11-24 | 0.930 | 14,997,000 | -529,000 | 0.26% | 13,947,210 |
| 2022-11-24 | 2022-11-22 | 0.800 | 15,526,000 | +319,000 | 0.27% | 12,420,800 |
| 2022-11-23 | 2022-11-21 | 0.880 | 15,207,000 | +20,000 | 0.27% | 13,382,160 |
| 2022-11-22 | 2022-11-18 | 0.900 | 15,187,000 | -65,000 | 0.27% | 13,668,300 |
| 2022-11-21 | 2022-11-17 | 0.960 | 15,252,000 | +523,000 | 0.27% | 14,641,920 |
| 2022-11-18 | 2022-11-16 | 0.890 | 14,729,000 | -162,000 | 0.26% | 13,108,810 |
| 2022-11-17 | 2022-11-15 | 1.050 | 14,891,000 | +863,000 | 0.26% | 15,635,550 |
| 2022-11-16 | 2022-11-14 | 1.040 | 14,028,000 | +3,136,000 | 0.25% | 14,589,120 |
| 2022-11-15 | 2022-11-11 | 0.750 | 10,892,000 | +2,627,000 | 0.19% | 8,169,000 |
| 2022-11-14 | 2022-11-10 | 0.530 | 8,265,000 | +14,000 | 0.15% | 4,380,450 |
| 2022-11-11 | 2022-11-09 | 0.500 | 8,251,000 | -4,825,000 | 0.15% | 4,125,500 |
| 2022-11-10 | 2022-11-08 | 0.420 | 13,076,000 | +350,000 | 0.23% | 5,491,920 |
| 2022-11-08 | 2022-11-04 | 0.445 | 12,726,000 | +2,000 | 0.22% | 5,663,070 |
| 2022-11-07 | 2022-11-03 | 0.365 | 12,724,000 | +200,000 | 0.22% | 4,644,260 |
| 2022-11-01 | 2022-10-28 | 0.350 | 12,524,000 | +2,153,000 | 0.22% | 4,383,400 |
| 2022-10-31 | 2022-10-27 | 0.375 | 10,371,000 | +6,000 | 0.18% | 3,889,125 |
| 2022-10-28 | 2022-10-26 | 0.380 | 10,365,000 | +419,000 | 0.18% | 3,938,700 |
| 2022-10-27 | 2022-10-25 | 0.380 | 9,946,000 | +928,000 | 0.17% | 3,779,480 |
| 2022-10-26 | 2022-10-24 | 0.400 | 9,018,000 | +1,000,000 | 0.16% | 3,607,200 |
| 2022-10-25 | 2022-10-21 | 0.435 | 8,018,000 | +1,652,000 | 0.14% | 3,487,830 |
| 2022-10-21 | 2022-10-19 | 0.465 | 6,366,000 | +20,000 | 0.11% | 2,960,190 |
| 2022-10-19 | 2022-10-17 | 0.460 | 6,346,000 | +848,000 | 0.11% | 2,919,160 |
| 2022-10-17 | 2022-10-13 | 0.400 | 5,498,000 | +500,000 | 0.10% | 2,199,200 |
| 2022-10-13 | 2022-10-11 | 0.475 | 4,998,000 | +448,000 | 0.09% | 2,374,050 |
| 2022-10-11 | 2022-10-07 | 0.510 | 4,550,000 | +891,000 | 0.08% | 2,320,500 |
| 2022-10-10 | 2022-10-06 | 0.540 | 3,659,000 | +211,000 | 0.06% | 1,975,860 |
| 2022-10-07 | 2022-10-05 | 0.560 | 3,448,000 | +100,000 | 0.06% | 1,930,880 |
| 2022-10-06 | 2022-10-03 | 0.560 | 3,348,000 | +600,000 | 0.06% | 1,874,880 |
| 2022-10-05 | 2022-09-30 | 0.550 | 2,748,000 | +4,000 | 0.05% | 1,511,400 |
| 2022-10-03 | 2022-09-29 | 0.520 | 2,744,000 | -1,000 | 0.05% | 1,426,880 |
| 2022-09-30 | 2022-09-28 | 0.540 | 2,745,000 | +28,000 | 0.05% | 1,482,300 |
| 2022-09-29 | 2022-09-27 | 0.580 | 2,717,000 | +150,000 | 0.05% | 1,575,860 |
| 2022-09-28 | 2022-09-26 | 0.610 | 2,567,000 | -1,000 | 0.05% | 1,565,870 |
| 2022-09-26 | 2022-09-22 | 0.690 | 2,568,000 | +1,000 | 0.05% | 1,771,920 |
| 2022-09-22 | 2022-09-20 | 0.670 | 2,567,000 | +150,000 | 0.05% | 1,719,890 |
| 2022-09-21 | 2022-09-19 | 0.690 | 2,417,000 | +3,000 | 0.04% | 1,667,730 |
| 2022-09-19 | 2022-09-15 | 0.800 | 2,414,000 | -100,000 | 0.04% | 1,931,200 |
| 2022-09-15 | 2022-09-13 | 0.770 | 2,514,000 | +55,000 | 0.04% | 1,935,780 |
| 2022-09-14 | 2022-09-09 | 0.780 | 2,459,000 | +103,000 | 0.04% | 1,918,020 |
| 2022-09-13 | 2022-09-08 | 0.740 | 2,356,000 | +6,000 | 0.04% | 1,743,440 |
| 2022-09-09 | 2022-09-07 | 0.740 | 2,350,000 | +50,000 | 0.04% | 1,739,000 |
| 2022-09-08 | 2022-09-06 | 0.740 | 2,300,000 | +50,000 | 0.04% | 1,702,000 |
| 2022-09-07 | 2022-09-05 | 0.670 | 2,250,000 | +26,000 | 0.04% | 1,507,500 |
| 2022-09-06 | 2022-09-02 | 0.800 | 2,224,000 | -287,000 | 0.04% | 1,779,200 |
| 2022-09-05 | 2022-09-01 | 0.850 | 2,511,000 | +2,000 | 0.04% | 2,134,350 |
| 2022-09-02 | 2022-08-31 | 0.860 | 2,509,000 | +100,000 | 0.04% | 2,157,740 |
| 2022-09-01 | 2022-08-30 | 0.870 | 2,409,000 | +8,000 | 0.04% | 2,095,830 |
| 2022-08-31 | 2022-08-29 | 0.870 | 2,401,000 | -293,000 | 0.04% | 2,088,870 |
| 2022-08-30 | 2022-08-26 | 0.900 | 2,694,000 | +490,000 | 0.05% | 2,424,600 |
| 2022-08-29 | 2022-08-25 | 0.920 | 2,204,000 | +382,000 | 0.04% | 2,027,680 |
| 2022-08-26 | 2022-08-24 | 1.060 | 1,822,000 | -237,000 | 0.03% | 1,931,320 |
| 2022-05-13 | 2022-05-11 | 2.180 | 2,059,000 | +399,000 | 0.04% | 4,488,620 |
| 2022-05-12 | 2022-05-10 | 2.170 | 1,660,000 | +51,000 | 0.03% | 3,602,200 |
| 2022-05-11 | 2022-05-06 | 2.240 | 1,609,000 | -600,000 | 0.03% | 3,604,160 |
| 2022-05-05 | 2022-05-03 | 2.560 | 2,209,000 | -9,000 | 0.04% | 5,655,040 |
| 2022-05-04 | 2022-04-29 | 2.480 | 2,218,000 | -91,000 | 0.04% | 5,500,640 |
| 2022-05-03 | 2022-04-28 | 2.180 | 2,309,000 | +53,000 | 0.04% | 5,033,620 |
| 2022-04-29 | 2022-04-27 | 2.110 | 2,256,000 | +6,000 | 0.04% | 4,760,160 |
| 2022-04-27 | 2022-04-25 | 2.210 | 2,250,000 | -7,000 | 0.04% | 4,972,500 |
| 2022-04-22 | 2022-04-20 | 2.340 | 2,257,000 | +50,000 | 0.04% | 5,281,380 |
| 2022-04-21 | 2022-04-19 | 2.470 | 2,207,000 | -250,000 | 0.04% | 5,451,290 |
| 2022-04-20 | 2022-04-14 | 2.630 | 2,457,000 | +111,000 | 0.04% | 6,461,910 |
| 2022-04-19 | 2022-04-13 | 2.420 | 2,346,000 | +80,000 | 0.04% | 5,677,320 |
| 2022-04-14 | 2022-04-12 | 2.460 | 2,266,000 | +80,000 | 0.04% | 5,574,360 |
| 2022-04-13 | 2022-04-11 | 2.570 | 2,186,000 | -350,000 | 0.04% | 5,618,020 |
| 2022-04-12 | 2022-04-08 | 2.920 | 2,536,000 | +130,000 | 0.04% | 7,405,120 |
| 2022-04-11 | 2022-04-07 | 2.720 | 2,406,000 | -61,000 | 0.04% | 6,544,320 |
| 2022-04-08 | 2022-04-06 | 2.930 | 2,467,000 | +1,082,000 | 0.04% | 7,228,310 |
| 2022-04-07 | 2022-04-04 | 2.830 | 1,385,000 | +850,000 | 0.02% | 3,919,550 |
| 2022-04-06 | 2022-04-01 | 2.350 | 535,000 | -1,000 | 0.01% | 1,257,250 |
| 2022-04-01 | 2022-03-30 | 2.260 | 536,000 | +60,000 | 0.01% | 1,211,360 |
| 2022-03-25 | 2022-03-23 | 2.430 | 476,000 | +2,000 | 0.01% | 1,156,680 |
| 2022-03-24 | 2022-03-22 | 2.280 | 474,000 | -29,000 | 0.01% | 1,080,720 |
| 2022-03-23 | 2022-03-21 | 2.120 | 503,000 | -250,000 | 0.01% | 1,066,360 |
| 2022-03-22 | 2022-03-18 | 2.350 | 753,000 | -393,000 | 0.01% | 1,769,550 |
| 2022-03-21 | 2022-03-17 | 2.340 | 1,146,000 | +660,000 | 0.02% | 2,681,640 |
| 2022-03-18 | 2022-03-16 | 1.640 | 486,000 | -50,000 | 0.01% | 797,040 |
| 2022-03-17 | 2022-03-15 | 1.330 | 536,000 | -50,000 | 0.01% | 712,880 |
| 2022-03-15 | 2022-03-11 | 1.820 | 586,000 | -49,000 | 0.01% | 1,066,520 |
| 2022-03-14 | 2022-03-10 | 1.870 | 635,000 | -8,000 | 0.01% | 1,187,450 |
| 2022-03-11 | 2022-03-09 | 1.880 | 643,000 | -50,000 | 0.01% | 1,208,840 |
| 2022-03-10 | 2022-03-08 | 1.910 | 693,000 | -53,000 | 0.01% | 1,323,630 |
| 2022-03-09 | 2022-03-07 | 2.200 | 746,000 | +1,000 | 0.01% | 1,641,200 |
| 2022-03-04 | 2022-03-02 | 2.160 | 745,000 | +8,000 | 0.01% | 1,609,200 |
| 2022-03-03 | 2022-03-01 | 2.500 | 737,000 | -5,000 | 0.01% | 1,842,500 |
| 2022-03-02 | 2022-02-28 | 2.600 | 742,000 | -22,000 | 0.01% | 1,929,200 |
| 2022-03-01 | 2022-02-25 | 2.660 | 764,000 | -126,000 | 0.01% | 2,032,240 |
| 2022-02-28 | 2022-02-24 | 3.200 | 890,000 | -220,000 | 0.02% | 2,848,000 |
| 2022-02-22 | 2022-02-18 | 4.020 | 1,110,000 | +62,000 | 0.02% | 4,462,200 |
| 2022-02-18 | 2022-02-16 | 3.930 | 1,048,000 | +160,000 | 0.02% | 4,118,640 |
| 2022-02-17 | 2022-02-15 | 3.800 | 888,000 | -160,000 | 0.02% | 3,374,400 |
| 2022-02-15 | 2022-02-11 | 4.670 | 1,048,000 | +124,000 | 0.02% | 4,894,160 |
| 2022-02-14 | 2022-02-10 | 4.740 | 924,000 | -20,000 | 0.02% | 4,379,760 |
| 2022-02-11 | 2022-02-09 | 4.320 | 944,000 | +5,000 | 0.02% | 4,078,080 |
| 2022-02-10 | 2022-02-08 | 4.370 | 939,000 | -359,000 | 0.02% | 4,103,430 |
| 2022-02-09 | 2022-02-07 | 4.640 | 1,298,000 | -2,000 | 0.02% | 6,022,720 |
| 2022-02-08 | 2022-02-04 | 4.710 | 1,300,000 | +74,000 | 0.02% | 6,123,000 |
| 2022-02-07 | 2022-01-31 | 4.850 | 1,226,000 | +102,000 | 0.02% | 5,946,100 |
| 2022-02-04 | 2022-01-27 | 5.420 | 1,124,000 | +124,000 | 0.02% | 6,092,080 |
| 2022-01-26 | 2022-01-24 | 6.820 | 1,000,000 | +190,000 | 0.02% | 6,820,000 |
| 2022-01-24 | 2022-01-20 | 6.540 | 810,000 | +172,000 | 0.01% | 5,297,400 |
| 2022-01-21 | 2022-01-19 | 5.940 | 638,000 | -70,000 | 0.01% | 3,789,720 |
| 2022-01-20 | 2022-01-18 | 5.610 | 708,000 | -30,000 | 0.01% | 3,971,880 |
| 2022-01-19 | 2022-01-17 | 5.470 | 738,000 | +60,000 | 0.01% | 4,036,860 |
| 2022-01-18 | 2022-01-14 | 5.860 | 678,000 | +150,000 | 0.01% | 3,973,080 |
| 2022-01-17 | 2022-01-13 | 6.020 | 528,000 | -40,000 | 0.01% | 3,178,560 |
| 2022-01-14 | 2022-01-12 | 6.410 | 568,000 | -20,000 | 0.01% | 3,640,880 |
| 2022-01-13 | 2022-01-11 | 6.590 | 588,000 | -15,000 | 0.01% | 3,874,920 |
| 2022-01-12 | 2022-01-10 | 6.410 | 603,000 | -105,000 | 0.01% | 3,865,230 |
| 2022-01-11 | 2022-01-07 | 6.100 | 708,000 | -50,000 | 0.01% | 4,318,800 |
| 2022-01-06 | 2022-01-04 | 5.870 | 758,000 | -130,000 | 0.01% | 4,449,460 |
| 2022-01-05 | 2022-01-03 | 5.630 | 888,000 | +80,000 | 0.02% | 4,999,440 |
| 2022-01-03 | 2021-12-29 | 5.860 | 808,000 | -40,000 | 0.01% | 4,734,880 |
| 2021-12-29 | 2021-12-24 | 5.820 | 848,000 | +30,000 | 0.01% | 4,935,360 |
| 2021-12-28 | 2021-12-22 | 5.740 | 818,000 | +50,000 | 0.01% | 4,695,320 |
| 2021-12-23 | 2021-12-21 | 5.720 | 768,000 | +110,000 | 0.01% | 4,392,960 |
| 2021-12-21 | 2021-12-17 | 5.860 | 658,000 | +150,000 | 0.01% | 3,855,880 |
| 2021-12-16 | 2021-12-14 | 6.020 | 508,000 | +20,000 | 0.01% | 3,058,160 |
| 2021-12-09 | 2021-12-07 | 6.860 | 488,000 | +29,000 | 0.01% | 3,347,680 |
| 2021-12-08 | 2021-12-06 | 7.550 | 459,000 | +6,000 | 0.01% | 3,465,450 |
| 2021-12-06 | 2021-12-02 | 7.390 | 453,000 | +15,000 | 0.01% | 3,347,670 |
| 2021-11-24 | 2021-11-22 | 8.380 | 438,000 | -30,000 | 0.01% | 3,670,440 |
| 2021-11-23 | 2021-11-19 | 8.150 | 468,000 | +29,000 | 0.01% | 3,814,200 |
| 2021-11-22 | 2021-11-18 | 7.530 | 439,000 | -46,000 | 0.01% | 3,305,670 |
| 2021-11-12 | 2021-11-10 | 8.256 | 485,000 | +27,959 | 0.01% | 4,004,126 |
| 2021-11-05 | 2021-11-03 | 8.330 | 457,041 | -5,654 | 0.01% | 3,807,249 |
| 2021-11-03 | 2021-11-01 | 7.991 | 462,695 | -35,810 | 0.01% | 3,697,228 |
| 2021-10-08 | 2021-10-06 | 8.638 | 498,505 | -15,077 | 0.01% | 4,306,063 |
| 2021-10-07 | 2021-10-05 | 8.362 | 513,582 | +15,077 | 0.01% | 4,294,597 |
| 2021-09-30 | 2021-09-28 | 8.235 | 498,505 | +23,559 | 0.01% | 4,105,042 |
| 2021-09-21 | 2021-09-17 | 7.694 | 474,946 | -9,423 | 0.01% | 3,654,001 |
| 2021-09-20 | 2021-09-16 | 7.778 | 484,369 | +23,558 | 0.01% | 3,767,617 |
| 2021-08-31 | 2021-08-27 | 10.017 | 460,811 | +18,847 | 0.01% | 4,616,164 |
| 2021-08-27 | 2021-08-25 | 10.251 | 441,964 | +21,675 | 0.01% | 4,530,545 |
| 2021-08-16 | 2021-08-12 | 9.890 | 420,289 | -9,424 | 0.01% | 4,156,716 |
| 2021-08-13 | 2021-08-11 | 9.880 | 429,713 | -9,423 | 0.01% | 4,245,361 |
| 2021-08-04 | 2021-08-02 | 9.158 | 439,136 | +18,847 | 0.01% | 4,021,576 |
| 2021-07-12 | 2021-07-08 | 10.697 | 420,289 | -34,867 | 0.01% | 4,495,676 |
| 2021-07-07 | 2021-07-05 | 11.312 | 455,156 | +2,827 | 0.01% | 5,148,775 |
| 2021-07-02 | 2021-06-29 | 13.113 | 452,329 | +22,577 | 0.01% | 5,931,247 |
| 2021-06-25 | 2021-06-23 | 12.800 | 429,752 | -49,242 | 0.01% | 5,500,802 |
| 2021-06-23 | 2021-06-21 | 12.778 | 478,994 | +8,953 | 0.01% | 6,120,397 |
| 2021-06-21 | 2021-06-17 | 13.247 | 470,041 | +8,953 | 0.01% | 6,226,499 |
| 2021-06-07 | 2021-06-03 | 13.805 | 461,088 | +895 | 0.01% | 6,365,401 |
| 2021-06-04 | 2021-06-02 | 14.051 | 460,193 | -8,953 | 0.01% | 6,466,125 |
| 2021-05-17 | 2021-05-13 | 13.247 | 469,146 | +16,116 | 0.01% | 6,214,643 |
| 2021-04-22 | 2021-04-20 | 14.163 | 453,030 | -8,953 | 0.01% | 6,416,079 |
| 2021-04-15 | 2021-04-13 | 13.492 | 461,983 | +17,906 | 0.01% | 6,233,277 |
| 2021-04-09 | 2021-04-07 | 14.364 | 444,077 | +8,953 | 0.01% | 6,378,561 |
| 2021-04-01 | 2021-03-30 | 14.967 | 435,124 | -8,953 | 0.01% | 6,512,403 |
| 2021-03-30 | 2021-03-26 | 13.850 | 444,077 | +26,860 | 0.01% | 6,150,401 |
| 2021-03-26 | 2021-03-24 | 13.403 | 417,217 | +13,429 | 0.01% | 5,591,994 |
| 2021-03-25 | 2021-03-23 | 13.872 | 403,788 | -19,697 | 0.01% | 5,601,424 |
| 2021-03-19 | 2021-03-17 | 13.917 | 423,485 | -29,545 | 0.01% | 5,893,585 |
| 2021-03-05 | 2021-03-03 | 13.626 | 453,030 | +8,058 | 0.01% | 6,173,199 |
| 2021-03-02 | 2021-02-26 | 13.492 | 444,972 | -9,849 | 0.01% | 6,003,757 |
| 2021-02-26 | 2021-02-24 | 12.644 | 454,821 | -9,848 | 0.01% | 5,750,563 |
| 2021-02-25 | 2021-02-23 | 12.934 | 464,669 | +20,592 | 0.01% | 6,010,017 |
| 2021-02-22 | 2021-02-18 | 12.979 | 444,077 | +8,953 | 0.01% | 5,763,521 |
| 2021-02-19 | 2021-02-17 | 13.157 | 435,124 | +17,907 | 0.01% | 5,725,083 |
| 2021-02-10 | 2021-02-08 | 13.202 | 417,217 | +11,639 | 0.01% | 5,508,114 |
| 2021-02-03 | 2021-02-01 | 13.157 | 405,578 | +20,592 | 0.01% | 5,336,336 |
| 2021-01-22 | 2021-01-20 | 14.609 | 384,986 | -17,906 | 0.01% | 5,624,399 |
| 2021-01-14 | 2021-01-12 | 13.895 | 402,892 | -5,372 | 0.01% | 5,597,995 |
| 2021-01-13 | 2021-01-11 | 14.341 | 408,264 | -16,116 | 0.01% | 5,855,036 |
| 2021-01-08 | 2021-01-06 | 13.492 | 424,380 | -17,906 | 0.01% | 5,725,920 |
| 2021-01-07 | 2021-01-05 | 13.403 | 442,286 | -13,430 | 0.01% | 5,927,996 |
| 2021-01-05 | 2020-12-31 | 14.185 | 455,716 | -17,906 | 0.01% | 6,464,299 |
| 2020-12-28 | 2020-12-22 | 12.934 | 473,622 | +1,790 | 0.01% | 6,125,815 |
| 2020-12-16 | 2020-12-14 | 13.068 | 471,832 | +8,953 | 0.01% | 6,165,903 |
| 2020-12-10 | 2020-12-08 | 13.492 | 462,879 | +17,907 | 0.01% | 6,245,366 |
| 2020-12-07 | 2020-12-03 | 14.006 | 444,972 | -37,604 | 0.01% | 6,232,377 |
| 2020-12-03 | 2020-12-01 | 14.274 | 482,576 | +4,477 | 0.01% | 6,888,427 |
| 2020-11-20 | 2020-11-18 | 14.565 | 478,099 | +8,953 | 0.01% | 6,963,361 |
| 2020-11-16 | 2020-11-12 | 14.341 | 469,146 | -219,352 | 0.01% | 6,728,163 |
| 2020-11-13 | 2020-11-11 | 15.708 | 688,498 | -8,953 | 0.01% | 10,815,225 |
| 2020-11-12 | 2020-11-10 | 15.224 | 697,451 | +10,747 | 0.01% | 10,618,017 |
| 2020-11-11 | 2020-11-09 | 14.740 | 686,704 | +67,630 | 0.01% | 10,121,764 |
| 2020-11-09 | 2020-11-05 | 14.809 | 619,074 | -232,369 | 0.01% | 9,167,763 |
| 2020-11-02 | 2020-10-29 | 13.586 | 851,443 | +8,670 | 0.02% | 11,567,956 |
| 2020-10-30 | 2020-10-28 | 13.540 | 842,773 | +8,671 | 0.02% | 11,411,283 |
| 2020-10-23 | 2020-10-21 | 13.771 | 834,102 | +8,670 | 0.02% | 11,486,276 |
| 2020-10-21 | 2020-10-19 | 13.932 | 825,432 | +144,798 | 0.02% | 11,500,163 |
| 2020-10-20 | 2020-10-16 | 13.978 | 680,634 | +8,670 | 0.01% | 9,514,195 |
| 2020-10-19 | 2020-10-15 | 14.001 | 671,964 | +8,671 | 0.01% | 9,408,502 |
| 2020-10-16 | 2020-10-14 | 14.117 | 663,293 | -73,700 | 0.01% | 9,363,595 |
| 2020-10-15 | 2020-10-12 | 14.278 | 736,993 | +8,671 | 0.02% | 10,523,005 |
| 2020-10-14 | 2020-10-09 | 14.071 | 728,322 | +9,537 | 0.02% | 10,247,998 |
| 2020-09-30 | 2020-09-28 | 14.117 | 718,785 | +8,671 | 0.02% | 10,146,966 |
| 2020-09-29 | 2020-09-25 | 13.840 | 710,114 | -83,237 | 0.01% | 9,827,999 |
| 2020-09-21 | 2020-09-17 | 14.717 | 793,351 | +19,942 | 0.02% | 11,675,401 |
| 2020-09-17 | 2020-09-15 | 14.993 | 773,409 | +8,671 | 0.02% | 11,596,004 |
| 2020-09-15 | 2020-09-11 | 14.763 | 764,738 | +8,670 | 0.02% | 11,289,596 |
| 2020-09-14 | 2020-09-10 | 14.832 | 756,068 | +8,671 | 0.02% | 11,213,924 |
| 2020-09-11 | 2020-09-09 | 15.039 | 747,397 | +8,670 | 0.02% | 11,240,476 |
| 2020-09-08 | 2020-09-04 | 15.501 | 738,727 | +6,937 | 0.02% | 11,450,884 |
| 2020-09-07 | 2020-09-03 | 15.801 | 731,790 | +8,670 | 0.02% | 11,562,795 |
| 2020-09-04 | 2020-09-02 | 15.870 | 723,120 | +8,671 | 0.02% | 11,475,843 |
| 2020-09-03 | 2020-09-01 | 16.216 | 714,449 | +34,682 | 0.01% | 11,585,435 |
| 2020-08-26 | 2020-08-24 | 17.254 | 679,767 | -1,734 | 0.01% | 11,728,634 |
| 2020-08-24 | 2020-08-20 | 16.331 | 681,501 | +1,734 | 0.01% | 11,129,753 |
| 2020-07-14 | 2020-07-10 | 16.700 | 679,767 | +3,468 | 0.01% | 11,352,315 |
| 2020-07-13 | 2020-07-09 | 16.954 | 676,299 | -13,006 | 0.01% | 11,465,998 |
| 2020-07-10 | 2020-07-08 | 17.000 | 689,305 | -6,069 | 0.01% | 11,718,302 |
| 2020-07-09 | 2020-07-07 | 16.839 | 695,374 | -15,607 | 0.01% | 11,709,196 |
| 2020-07-07 | 2020-07-03 | 17.231 | 710,981 | +5,202 | 0.01% | 12,250,798 |
| 2020-07-06 | 2020-07-02 | 16.723 | 705,779 | +50,289 | 0.01% | 11,803,003 |
| 2020-07-02 | 2020-06-29 | 16.313 | 655,490 | +21,499 | 0.01% | 10,692,792 |
| 2020-06-29 | 2020-06-24 | 16.337 | 633,991 | -1,677 | 0.01% | 10,357,206 |
| 2020-06-26 | 2020-06-23 | 16.456 | 635,668 | -16,772 | 0.01% | 10,460,403 |
| 2020-06-24 | 2020-06-22 | 16.623 | 652,440 | +13,418 | 0.01% | 10,845,319 |
| 2020-06-22 | 2020-06-18 | 16.623 | 639,022 | +2,516 | 0.01% | 10,622,275 |
| 2020-06-19 | 2020-06-17 | 15.764 | 636,506 | +4,193 | 0.01% | 10,033,973 |
| 2020-06-18 | 2020-06-16 | 15.669 | 632,313 | -4,193 | 0.01% | 9,907,554 |
| 2020-06-17 | 2020-06-15 | 15.192 | 636,506 | -12,580 | 0.01% | 9,669,653 |
| 2020-06-12 | 2020-06-10 | 15.883 | 649,086 | -4,193 | 0.01% | 10,309,686 |
| 2020-06-11 | 2020-06-09 | 15.693 | 653,279 | +36,061 | 0.01% | 10,251,645 |
| 2020-06-03 | 2020-06-01 | 14.739 | 617,218 | -4,193 | 0.01% | 9,096,954 |
| 2020-05-27 | 2020-05-25 | 14.333 | 621,411 | +12,579 | 0.01% | 8,906,814 |
| 2020-05-18 | 2020-05-14 | 14.309 | 608,832 | -374,021 | 0.01% | 8,711,996 |
| 2020-05-12 | 2020-05-08 | 14.286 | 982,853 | +5,031 | 0.02% | 14,040,557 |
| 2020-05-08 | 2020-05-06 | 13.689 | 977,822 | -5,031 | 0.02% | 13,385,687 |
| 2020-05-06 | 2020-05-04 | 13.427 | 982,853 | +5,031 | 0.02% | 13,196,718 |
| 2020-04-23 | 2020-04-21 | 14.405 | 977,822 | +8,387 | 0.02% | 14,085,287 |
| 2020-04-14 | 2020-04-08 | 14.643 | 969,435 | -16,773 | 0.02% | 14,195,674 |
| 2020-04-09 | 2020-04-07 | 15.144 | 986,208 | +13,418 | 0.02% | 14,935,206 |
| 2020-04-08 | 2020-04-06 | 14.333 | 972,790 | -10,063 | 0.02% | 13,943,202 |
| 2020-04-07 | 2020-04-03 | 14.142 | 982,853 | +1,677 | 0.02% | 13,899,917 |
| 2020-04-03 | 2020-04-01 | 13.904 | 981,176 | -10,063 | 0.02% | 13,642,201 |
| 2020-04-02 | 2020-03-31 | 14.262 | 991,239 | +1,677 | 0.02% | 14,136,716 |
| 2020-03-31 | 2020-03-27 | 13.809 | 989,562 | -11,741 | 0.02% | 13,664,399 |
| 2020-03-27 | 2020-03-25 | 13.236 | 1,001,303 | -6,709 | 0.02% | 13,253,405 |
| 2020-03-26 | 2020-03-24 | 12.211 | 1,008,012 | +6,709 | 0.02% | 12,308,486 |
| 2020-03-25 | 2020-03-23 | 11.471 | 1,001,303 | +1,678 | 0.02% | 11,486,284 |
| 2020-03-24 | 2020-03-20 | 12.258 | 999,625 | +25,158 | 0.02% | 12,253,755 |
| 2020-03-18 | 2020-03-16 | 13.761 | 974,467 | +1,677 | 0.02% | 13,409,479 |
| 2020-03-17 | 2020-03-13 | 14.619 | 972,790 | +13,418 | 0.02% | 14,221,602 |
| 2020-03-13 | 2020-03-11 | 15.836 | 959,372 | +6,709 | 0.02% | 15,192,319 |
| 2020-03-12 | 2020-03-10 | 15.812 | 952,663 | +21,804 | 0.02% | 15,063,358 |
| 2020-03-11 | 2020-03-09 | 15.931 | 930,859 | -1,677 | 0.02% | 14,829,596 |
| 2020-03-10 | 2020-03-06 | 17.028 | 932,536 | -8,387 | 0.02% | 15,879,352 |
| 2020-03-09 | 2020-03-05 | 17.219 | 940,923 | +20,127 | 0.02% | 16,201,687 |
| 2020-03-06 | 2020-03-04 | 16.957 | 920,796 | -1,677 | 0.02% | 15,613,562 |
| 2020-03-03 | 2020-02-28 | 15.860 | 922,473 | -25,158 | 0.02% | 14,629,998 |
| 2020-02-28 | 2020-02-26 | 15.764 | 947,631 | -26,836 | 0.02% | 14,938,592 |
| 2020-02-24 | 2020-02-20 | 15.645 | 974,467 | -1,677 | 0.02% | 15,245,439 |
| 2020-02-11 | 2020-02-07 | 15.073 | 976,144 | +5,031 | 0.02% | 14,712,956 |
| 2020-02-10 | 2020-02-06 | 15.168 | 971,113 | +16,773 | 0.02% | 14,729,766 |
| 2020-02-07 | 2020-02-05 | 14.810 | 954,340 | +1,677 | 0.02% | 14,133,954 |
| 2020-02-03 | 2020-01-30 | 14.119 | 952,663 | +11,740 | 0.02% | 13,450,238 |
| 2020-01-30 | 2020-01-24 | 15.669 | 940,923 | -23,481 | 0.02% | 14,743,087 |
| 2020-01-20 | 2020-01-16 | 16.456 | 964,404 | +374,021 | 0.02% | 15,870,005 |
| 2020-01-10 | 2020-01-08 | 15.192 | 590,383 | -25,158 | 0.01% | 8,968,963 |
| 2020-01-08 | 2020-01-06 | 15.263 | 615,541 | -6,709 | 0.01% | 9,395,198 |
| 2020-01-07 | 2020-01-03 | 15.740 | 622,250 | -384,084 | 0.01% | 9,794,399 |
| 2019-12-27 | 2019-12-20 | 15.073 | 1,006,334 | -3,355 | 0.02% | 15,167,995 |
| 2019-12-18 | 2019-12-16 | 14.906 | 1,009,689 | -5,031 | 0.02% | 15,050,004 |
| 2019-12-16 | 2019-12-12 | 14.476 | 1,014,720 | +305,254 | 0.02% | 14,689,394 |
| 2019-12-13 | 2019-12-11 | 14.405 | 709,466 | -1,677 | 0.02% | 10,219,684 |
| 2019-12-03 | 2019-11-29 | 13.665 | 711,143 | +3,355 | 0.02% | 9,718,081 |
| 2019-11-28 | 2019-11-26 | 13.928 | 707,788 | +6,708 | 0.02% | 9,857,913 |
| 2019-11-27 | 2019-11-25 | 14.238 | 701,080 | +8,387 | 0.02% | 9,981,846 |
| 2019-11-21 | 2019-11-19 | 14.691 | 692,693 | +23,481 | 0.02% | 10,176,313 |
| 2019-11-14 | 2019-11-12 | 15.043 | 669,212 | -27,758 | 0.01% | 10,067,193 |
| 2019-11-13 | 2019-11-11 | 14.723 | 696,970 | -22,744 | 0.02% | 10,261,687 |
| 2019-10-29 | 2019-10-25 | 14.625 | 719,714 | -3,250 | 0.02% | 10,525,673 |
| 2019-10-18 | 2019-10-16 | 14.871 | 722,964 | +6,499 | 0.02% | 10,751,204 |
| 2019-10-16 | 2019-10-14 | 14.305 | 716,465 | -3,249 | 0.02% | 10,248,837 |
| 2019-10-15 | 2019-10-11 | 14.059 | 719,714 | +11,372 | 0.02% | 10,118,113 |
| 2019-10-10 | 2019-10-08 | 13.738 | 708,342 | +1,625 | 0.02% | 9,731,520 |
| 2019-09-27 | 2019-09-25 | 13.665 | 706,717 | -29,244 | 0.02% | 9,656,995 |
| 2019-09-23 | 2019-09-19 | 14.231 | 735,961 | +9,748 | 0.02% | 10,473,362 |
| 2019-09-20 | 2019-09-18 | 14.674 | 726,213 | +17,871 | 0.02% | 10,656,480 |
| 2019-09-18 | 2019-09-16 | 14.477 | 708,342 | -8,123 | 0.02% | 10,254,720 |
| 2019-09-06 | 2019-09-04 | 13.788 | 716,465 | -1,625 | 0.02% | 9,878,397 |
| 2019-08-30 | 2019-08-28 | 13.862 | 718,090 | -17,871 | 0.02% | 9,953,842 |
| 2019-08-29 | 2019-08-27 | 14.132 | 735,961 | -4,874 | 0.02% | 10,400,882 |
| 2019-08-28 | 2019-08-26 | 13.714 | 740,835 | +6,499 | 0.02% | 10,159,683 |
| 2019-08-23 | 2019-08-21 | 14.157 | 734,336 | -185,209 | 0.02% | 10,395,997 |
| 2019-08-22 | 2019-08-20 | 13.517 | 919,545 | +8,123 | 0.02% | 12,429,361 |
| 2019-08-21 | 2019-08-19 | 13.714 | 911,422 | +162,464 | 0.02% | 12,499,084 |
| 2019-08-20 | 2019-08-16 | 12.827 | 748,958 | +8,123 | 0.02% | 9,607,241 |
| 2019-08-15 | 2019-08-13 | 12.434 | 740,835 | +1,625 | 0.02% | 9,211,203 |
| 2019-08-13 | 2019-08-09 | 12.754 | 739,210 | +32,493 | 0.02% | 9,427,598 |
| 2019-08-07 | 2019-08-05 | 12.951 | 706,717 | -4,874 | 0.02% | 9,152,395 |
| 2019-08-06 | 2019-08-02 | 13.738 | 711,591 | +4,874 | 0.02% | 9,776,156 |
| 2019-08-05 | 2019-08-01 | 14.379 | 706,717 | +372,042 | 0.02% | 10,161,595 |
| 2019-07-31 | 2019-07-29 | 14.896 | 334,675 | -368,793 | 0.01% | 4,985,195 |
| 2019-07-25 | 2019-07-23 | 15.142 | 703,468 | -53,613 | 0.02% | 10,651,799 |
| 2019-07-19 | 2019-07-17 | 16.176 | 757,081 | -4,874 | 0.02% | 12,246,478 |
| 2019-07-16 | 2019-07-12 | 15.831 | 761,955 | -1,625 | 0.02% | 12,062,679 |
| 2019-07-04 | 2019-07-02 | 15.807 | 763,580 | +21,121 | 0.02% | 12,069,605 |
| 2019-07-03 | 2019-06-28 | 15.560 | 742,459 | -25,995 | 0.02% | 11,552,954 |
| 2019-06-25 | 2019-06-21 | 16.235 | 768,454 | +8,124 | 0.02% | 12,475,913 |
| 2019-06-24 | 2019-06-20 | 16.491 | 760,330 | +28,138 | 0.02% | 12,538,414 |
| 2019-06-21 | 2019-06-19 | 16.005 | 732,192 | -86,048 | 0.02% | 11,718,717 |
| 2019-06-19 | 2019-06-17 | 15.852 | 818,240 | -125,161 | 0.02% | 12,970,393 |
| 2019-06-18 | 2019-06-14 | 16.005 | 943,401 | -62,581 | 0.02% | 15,099,112 |
| 2019-06-17 | 2019-06-13 | 16.133 | 1,005,982 | +9,387 | 0.02% | 16,229,320 |
| 2019-06-14 | 2019-06-12 | 15.647 | 996,595 | -32,855 | 0.02% | 15,593,761 |
| 2019-06-13 | 2019-06-11 | 15.903 | 1,029,450 | -64,145 | 0.02% | 16,371,045 |
| 2019-06-12 | 2019-06-10 | 15.366 | 1,093,595 | +32,855 | 0.03% | 16,803,964 |
| 2019-06-10 | 2019-06-05 | 14.727 | 1,060,740 | +206,516 | 0.02% | 15,621,120 |
| 2019-06-03 | 2019-05-30 | 14.292 | 854,224 | -7,823 | 0.02% | 12,208,557 |
| 2019-05-20 | 2019-05-16 | 14.778 | 862,047 | -12,516 | 0.02% | 12,739,123 |
| 2019-05-16 | 2019-05-14 | 14.573 | 874,563 | +26,597 | 0.02% | 12,745,201 |
| 2019-05-15 | 2019-05-10 | 15.136 | 847,966 | -15,645 | 0.02% | 12,834,557 |
| 2019-05-14 | 2019-05-09 | 14.701 | 863,611 | +7,822 | 0.02% | 12,695,995 |
| 2019-05-10 | 2019-05-08 | 15.212 | 855,789 | +56,323 | 0.02% | 13,018,604 |
| 2019-05-09 | 2019-05-07 | 15.673 | 799,466 | +65,709 | 0.02% | 12,529,716 |
| 2019-05-08 | 2019-05-06 | 15.621 | 733,757 | +1,565 | 0.02% | 11,462,365 |
| 2019-05-07 | 2019-05-03 | 16.133 | 732,192 | -12,516 | 0.02% | 11,812,317 |
| 2019-04-30 | 2019-04-26 | 15.928 | 744,708 | -37,549 | 0.02% | 11,861,915 |
| 2019-04-25 | 2019-04-23 | 16.158 | 782,257 | -15,645 | 0.02% | 12,640,006 |
| 2019-04-24 | 2019-04-18 | 16.516 | 797,902 | +1,565 | 0.02% | 13,178,404 |
| 2019-04-18 | 2019-04-16 | 17.053 | 796,337 | +56,322 | 0.02% | 13,580,116 |
| 2019-04-09 | 2019-04-04 | 16.619 | 740,015 | -31,290 | 0.02% | 12,298,004 |
| 2019-04-08 | 2019-04-03 | 16.695 | 771,305 | -48,500 | 0.02% | 12,877,160 |
| 2019-04-04 | 2019-04-02 | 17.053 | 819,805 | +4,694 | 0.02% | 13,980,321 |
| 2019-03-29 | 2019-03-27 | 16.414 | 815,111 | -4,694 | 0.02% | 13,379,273 |
| 2019-03-25 | 2019-03-21 | 15.954 | 819,805 | +12,516 | 0.02% | 13,079,041 |
| 2019-03-22 | 2019-03-20 | 16.542 | 807,289 | -15,645 | 0.02% | 13,354,083 |
| 2019-03-20 | 2019-03-18 | 15.903 | 822,934 | -1,564 | 0.02% | 13,086,881 |
| 2019-03-19 | 2019-03-15 | 15.033 | 824,498 | +15,645 | 0.02% | 12,395,033 |
| 2019-03-18 | 2019-03-14 | 14.957 | 808,853 | -31,291 | 0.02% | 12,097,795 |
| 2019-03-15 | 2019-03-13 | 15.212 | 840,144 | +15,646 | 0.02% | 12,780,606 |
| 2019-03-13 | 2019-03-11 | 14.778 | 824,498 | +4,693 | 0.02% | 12,184,233 |
| 2019-03-12 | 2019-03-08 | 14.369 | 819,805 | +18,774 | 0.02% | 11,779,521 |
| 2019-03-11 | 2019-03-07 | 15.085 | 801,031 | -7,822 | 0.02% | 12,083,203 |
| 2019-03-08 | 2019-03-06 | 15.289 | 808,853 | +15,645 | 0.02% | 12,366,635 |
| 2019-03-07 | 2019-03-05 | 15.340 | 793,208 | +3,129 | 0.02% | 12,167,997 |
| 2019-03-06 | 2019-03-04 | 15.443 | 790,079 | -15,645 | 0.02% | 12,200,797 |
| 2019-03-05 | 2019-03-01 | 15.391 | 805,724 | +57,887 | 0.02% | 12,401,195 |
| 2019-02-26 | 2019-02-22 | 14.803 | 747,837 | -3,129 | 0.02% | 11,070,475 |
| 2019-02-22 | 2019-02-20 | 14.190 | 750,966 | -23,468 | 0.02% | 10,655,995 |
| 2019-02-21 | 2019-02-19 | 13.627 | 774,434 | +7,823 | 0.02% | 10,553,399 |
| 2019-02-20 | 2019-02-18 | 13.781 | 766,611 | +15,645 | 0.02% | 10,564,393 |
| 2019-02-19 | 2019-02-15 | 13.653 | 750,966 | +132,983 | 0.02% | 10,252,795 |
| 2019-02-18 | 2019-02-14 | 14.011 | 617,983 | +48,500 | 0.01% | 8,658,404 |
| 2019-02-14 | 2019-02-12 | 14.011 | 569,483 | +14,081 | 0.01% | 7,978,883 |
| 2019-02-13 | 2019-02-11 | 14.318 | 555,402 | -344,193 | 0.01% | 7,951,997 |
| 2019-02-12 | 2019-02-08 | 14.292 | 899,595 | -15,645 | 0.02% | 12,856,998 |
| 2019-02-11 | 2019-02-04 | 13.730 | 915,240 | -156,452 | 0.02% | 12,565,797 |
| 2019-02-08 | 2019-01-31 | 13.576 | 1,071,692 | -236,241 | 0.02% | 14,549,406 |
| 2019-02-01 | 2019-01-30 | 13.448 | 1,307,933 | -3,129 | 0.03% | 17,589,439 |
| 2019-01-31 | 2019-01-29 | 13.039 | 1,311,062 | +625,805 | 0.03% | 17,095,199 |
| 2019-01-30 | 2019-01-28 | 12.988 | 685,257 | +7,823 | 0.02% | 8,900,163 |
| 2019-01-21 | 2019-01-17 | 13.065 | 677,434 | +1,564 | 0.02% | 8,850,517 |
| 2019-01-16 | 2019-01-14 | 13.320 | 675,870 | +1,565 | 0.02% | 9,002,884 |
| 2019-01-15 | 2019-01-11 | 13.627 | 674,305 | +117,338 | 0.02% | 9,188,917 |
| 2019-01-14 | 2019-01-10 | 13.678 | 556,967 | -1,564 | 0.01% | 7,618,404 |
| 2019-01-09 | 2019-01-07 | 13.218 | 558,531 | +1,564 | 0.01% | 7,382,757 |
| 2019-01-03 | 2018-12-31 | 12.541 | 556,967 | +1,565 | 0.01% | 6,984,724 |
| 2018-12-10 | 2018-12-06 | 11.544 | 555,402 | -1,565 | 0.01% | 6,411,298 |
| 2018-10-31 | 2018-10-29 | 9.452 | 556,967 | +21,393 | 0.01% | 5,264,527 |
| 2018-09-19 | 2018-09-17 | 11.845 | 535,574 | +3,009 | 0.01% | 6,343,916 |
| 2018-08-27 | 2018-08-23 | 13.294 | 532,565 | -1,505 | 0.01% | 7,079,994 |
| 2018-08-23 | 2018-08-21 | 13.108 | 534,070 | -4,513 | 0.01% | 7,000,602 |
| 2018-08-17 | 2018-08-15 | 11.433 | 538,583 | +6,018 | 0.01% | 6,157,598 |
| 2018-08-07 | 2018-08-03 | 11.034 | 532,565 | -60,177 | 0.01% | 5,876,395 |
| 2018-07-31 | 2018-07-27 | 13.347 | 592,742 | +1,504 | 0.01% | 7,911,515 |
| 2018-07-25 | 2018-07-23 | 13.201 | 591,238 | -752,211 | 0.01% | 7,804,981 |
| 2018-07-17 | 2018-07-13 | 13.932 | 1,343,449 | -4,513 | 0.03% | 18,717,280 |
| 2018-07-16 | 2018-07-12 | 14.039 | 1,347,962 | -18,053 | 0.03% | 18,923,516 |
| 2018-07-09 | 2018-07-05 | 13.214 | 1,366,015 | +4,513 | 0.03% | 18,051,035 |
| 2018-07-04 | 2018-06-29 | 14.118 | 1,361,502 | +7,522 | 0.03% | 19,222,199 |
| 2018-07-03 | 2018-06-28 | 13.068 | 1,353,980 | +6,018 | 0.03% | 17,694,000 |
| 2018-06-29 | 2018-06-27 | 13.427 | 1,347,962 | +22,566 | 0.03% | 18,099,196 |
| 2018-06-28 | 2018-06-26 | 14.145 | 1,325,396 | -16,549 | 0.03% | 18,747,681 |
| 2018-06-27 | 2018-06-25 | 14.597 | 1,341,945 | -379,114 | 0.03% | 19,588,326 |
| 2018-06-25 | 2018-06-21 | 15.946 | 1,721,059 | +20,549 | 0.04% | 27,444,073 |
| 2018-06-22 | 2018-06-20 | 15.946 | 1,700,510 | -79,920 | 0.04% | 27,116,398 |
| 2018-06-21 | 2018-06-19 | 15.784 | 1,780,430 | -2,365,026 | 0.04% | 28,102,085 |
| 2018-06-20 | 2018-06-15 | 16.162 | 4,145,456 | -88,799 | 0.10% | 66,999,921 |
| 2018-06-19 | 2018-06-14 | 16.351 | 4,234,255 | -29,600 | 0.10% | 69,236,193 |
| 2018-06-15 | 2018-06-13 | 16.865 | 4,263,855 | -119,880 | 0.10% | 71,909,756 |
| 2018-06-14 | 2018-06-12 | 16.865 | 4,383,735 | -54,759 | 0.11% | 73,931,527 |
| 2018-06-13 | 2018-06-11 | 16.973 | 4,438,494 | -833,235 | 0.11% | 75,334,876 |
| 2018-06-12 | 2018-06-08 | 16.892 | 5,271,729 | -1,480 | 0.13% | 89,049,993 |
| 2018-06-08 | 2018-06-06 | 17.162 | 5,273,209 | -294,519 | 0.13% | 90,500,193 |
| 2018-06-07 | 2018-06-05 | 17.108 | 5,567,728 | -1,493,311 | 0.14% | 95,253,845 |
| 2018-06-06 | 2018-06-04 | 16.865 | 7,061,039 | -11,840 | 0.17% | 119,084,159 |
| 2018-06-04 | 2018-05-31 | 15.946 | 7,072,879 | +5,920 | 0.17% | 112,784,401 |
| 2018-06-01 | 2018-05-30 | 15.487 | 7,066,959 | -4,351,175 | 0.17% | 109,443,000 |
| 2018-05-31 | 2018-05-29 | 15.622 | 11,418,134 | +11,840 | 0.28% | 178,370,804 |
| 2018-05-29 | 2018-05-25 | 16.378 | 11,406,294 | -569,797 | 0.28% | 186,817,683 |
| 2018-05-28 | 2018-05-24 | 16.622 | 11,976,091 | -53,279 | 0.29% | 199,063,208 |
| 2018-05-25 | 2018-05-23 | 17.027 | 12,029,370 | -1,479,992 | 0.30% | 204,825,597 |
| 2018-05-24 | 2018-05-21 | 17.324 | 13,509,362 | -529,837 | 0.33% | 234,041,927 |
| 2018-05-23 | 2018-05-18 | 17.135 | 14,039,199 | -914,634 | 0.35% | 240,564,968 |
| 2018-05-21 | 2018-05-17 | 17.108 | 14,953,833 | -683,756 | 0.37% | 255,833,276 |
| 2018-05-18 | 2018-05-16 | 17.108 | 15,637,589 | -932,395 | 0.38% | 267,531,115 |
| 2018-05-17 | 2018-05-15 | 16.892 | 16,569,984 | +204,239 | 0.41% | 279,900,002 |
| 2018-05-16 | 2018-05-14 | 16.676 | 16,365,745 | -1,403,032 | 0.40% | 272,911,439 |
| 2018-05-15 | 2018-05-11 | 15.838 | 17,768,777 | +7,400 | 0.44% | 281,420,642 |
| 2018-05-14 | 2018-05-10 | 15.622 | 17,761,377 | -198,319 | 0.44% | 277,463,121 |
| 2018-05-08 | 2018-05-04 | 15.405 | 17,959,696 | -7,400 | 0.44% | 276,678,003 |
| 2018-05-07 | 2018-05-03 | 15.433 | 17,967,096 | +7,400 | 0.44% | 277,277,604 |
| 2018-05-03 | 2018-04-30 | 15.757 | 17,959,696 | -118,399 | 0.44% | 282,988,203 |
| 2018-04-27 | 2018-04-25 | 15.595 | 18,078,095 | +2,960 | 0.44% | 281,922,198 |
| 2018-04-26 | 2018-04-24 | 15.541 | 18,075,135 | +14,800 | 0.44% | 280,898,998 |
| 2018-04-25 | 2018-04-23 | 14.676 | 18,060,335 | +7,694,475 | 0.44% | 265,049,157 |
| 2018-04-24 | 2018-04-20 | 15.216 | 10,365,860 | +8,887,349 | 0.26% | 157,730,082 |
| 2018-04-23 | 2018-04-19 | 15.595 | 1,478,511 | -7,400 | 0.04% | 23,056,913 |
| 2018-04-19 | 2018-04-17 | 15.433 | 1,485,911 | +11,840 | 0.04% | 22,931,354 |
| 2018-04-18 | 2018-04-16 | 16.162 | 1,474,071 | +14,799 | 0.04% | 23,824,313 |
| 2018-04-17 | 2018-04-13 | 16.622 | 1,459,272 | +1,480 | 0.04% | 24,255,608 |
| 2018-04-13 | 2018-04-11 | 16.595 | 1,457,792 | -2,960 | 0.04% | 24,191,608 |
| 2018-04-12 | 2018-04-10 | 16.595 | 1,460,752 | -99,159 | 0.04% | 24,240,728 |
| 2018-04-11 | 2018-04-09 | 15.676 | 1,559,911 | +74,000 | 0.04% | 24,452,801 |
| 2018-04-09 | 2018-04-04 | 15.270 | 1,485,911 | +10,360 | 0.04% | 22,690,394 |
| 2018-04-06 | 2018-04-03 | 15.892 | 1,475,551 | +8,880 | 0.04% | 23,449,433 |
| 2018-04-04 | 2018-03-29 | 16.135 | 1,466,671 | +1,480 | 0.04% | 23,665,072 |
| 2018-04-03 | 2018-03-28 | 16.027 | 1,465,191 | +7,399 | 0.04% | 23,482,792 |
| 2018-03-27 | 2018-03-23 | 15.378 | 1,457,792 | +118,400 | 0.04% | 22,418,607 |
| 2018-03-26 | 2018-03-22 | 15.838 | 1,339,392 | +214,599 | 0.03% | 21,213,196 |
| 2018-03-23 | 2018-03-21 | 16.784 | 1,124,793 | -1,480 | 0.03% | 18,878,392 |
| 2018-03-22 | 2018-03-20 | 16.135 | 1,126,273 | +620,116 | 0.03% | 18,172,672 |
| 2018-03-20 | 2018-03-16 | 16.892 | 506,157 | +48,840 | 0.01% | 8,549,999 |
| 2018-03-16 | 2018-03-14 | 16.108 | 457,317 | +62,159 | 0.01% | 7,366,554 |
| 2018-03-15 | 2018-03-13 | 15.892 | 395,158 | -4,440 | 0.01% | 6,279,845 |
| 2018-03-14 | 2018-03-12 | 16.162 | 399,598 | -1,480 | 0.01% | 6,458,405 |
| 2018-03-05 | 2018-03-01 | 15.324 | 401,078 | -5,920 | 0.01% | 6,146,285 |
| 2018-02-23 | 2018-02-21 | 16.135 | 406,998 | -2,960 | 0.01% | 6,567,006 |
| 2018-02-22 | 2018-02-20 | 15.487 | 409,958 | -5,920 | 0.01% | 6,348,846 |
| 2018-02-21 | 2018-02-15 | 15.351 | 415,878 | -1,480 | 0.01% | 6,384,326 |
| 2018-02-14 | 2018-02-12 | 13.203 | 417,358 | -2,960 | 0.01% | 5,510,286 |
| 2018-02-13 | 2018-02-09 | 13.257 | 420,318 | +17,760 | 0.01% | 5,572,086 |
| 2018-02-12 | 2018-02-08 | 13.865 | 402,558 | -39,959 | 0.01% | 5,581,445 |
| 2018-02-09 | 2018-02-07 | 13.892 | 442,517 | -20,720 | 0.01% | 6,147,434 |
| 2018-02-08 | 2018-02-06 | 14.730 | 463,237 | -42,920 | 0.01% | 6,823,395 |
| 2018-02-06 | 2018-02-02 | 16.297 | 506,157 | -25,160 | 0.01% | 8,249,039 |
| 2018-02-02 | 2018-01-31 | 16.054 | 531,317 | -1,480 | 0.01% | 8,529,841 |
| 2018-01-31 | 2018-01-29 | 16.108 | 532,797 | -2,960 | 0.01% | 8,582,401 |
| 2018-01-29 | 2018-01-25 | 15.487 | 535,757 | +16,280 | 0.01% | 8,297,042 |
| 2018-01-26 | 2018-01-24 | 15.351 | 519,477 | -31,080 | 0.01% | 7,974,720 |
| 2018-01-25 | 2018-01-23 | 14.865 | 550,557 | -264,918 | 0.01% | 8,184,003 |
| 2018-01-24 | 2018-01-22 | 15.054 | 815,475 | -35,520 | 0.02% | 12,276,276 |
| 2018-01-23 | 2018-01-19 | 14.433 | 850,995 | +324,118 | 0.02% | 12,281,999 |
| 2018-01-22 | 2018-01-18 | 12.770 | 526,877 | +13,320 | 0.01% | 6,728,401 |
| 2018-01-19 | 2018-01-17 | 12.433 | 513,557 | +293,038 | 0.01% | 6,384,800 |
| 2018-01-18 | 2018-01-16 | 12.230 | 220,519 | -1,480 | 0.01% | 2,696,903 |
| 2018-01-17 | 2018-01-15 | 11.487 | 221,999 | +1,480 | 0.01% | 2,550,003 |
| 2018-01-16 | 2018-01-12 | 12.000 | 220,519 | +29,600 | 0.01% | 2,646,243 |
| 2018-01-15 | 2018-01-11 | 12.041 | 190,919 | +10,360 | 0.00% | 2,298,781 |
| 2018-01-12 | 2018-01-10 | 11.973 | 180,559 | -19,240 | 0.00% | 2,161,841 |
| 2018-01-11 | 2018-01-09 | 11.581 | 199,799 | -7,400 | 0.00% | 2,313,902 |
| 2018-01-10 | 2018-01-08 | 11.703 | 207,199 | +47,360 | 0.01% | 2,424,802 |
| 2018-01-09 | 2018-01-05 | 11.541 | 159,839 | +34,040 | 0.00% | 1,844,639 |
| 2018-01-05 | 2018-01-03 | 11.473 | 125,799 | -1,480 | 0.00% | 1,443,297 |
| 2018-01-02 | 2017-12-28 | 10.730 | 127,279 | +5,920 | 0.00% | 1,365,677 |
| 2017-12-29 | 2017-12-27 | 10.365 | 121,359 | +42,919 | 0.00% | 1,257,877 |
| 2017-12-28 | 2017-12-22 | 9.770 | 78,440 | -5,920 | 0.00% | 766,384 |
| 2017-12-20 | 2017-12-18 | 9.770 | 84,360 | +2,960 | 0.00% | 824,225 |
| 2017-12-06 | 2017-12-04 | 10.270 | 81,400 | -32,559 | 0.00% | 836,005 |
| 2017-12-04 | 2017-11-30 | 9.973 | 113,959 | -5,920 | 0.00% | 1,136,517 |
| 2017-11-27 | 2017-11-23 | 9.649 | 119,879 | -13,320 | 0.00% | 1,156,677 |
| 2017-11-20 | 2017-11-16 | 9.541 | 133,199 | -4,440 | 0.00% | 1,270,798 |
| 2017-11-16 | 2017-11-14 | 9.689 | 137,639 | +37,000 | 0.00% | 1,333,618 |
| 2017-11-15 | 2017-11-13 | 9.811 | 100,639 | +1,480 | 0.00% | 987,356 |
| 2017-11-14 | 2017-11-10 | 9.568 | 99,159 | -26,640 | 0.00% | 948,716 |
| 2017-11-09 | 2017-11-07 | 9.784 | 125,799 | -5,920 | 0.00% | 1,230,797 |
| 2017-11-07 | 2017-11-03 | 9.797 | 131,719 | -20,720 | 0.00% | 1,290,498 |
| 2017-11-06 | 2017-11-02 | 9.784 | 152,439 | +4,440 | 0.00% | 1,491,439 |
| 2017-11-03 | 2017-11-01 | 9.865 | 147,999 | +14,800 | 0.00% | 1,459,999 |
| 2017-11-02 | 2017-10-31 | 9.757 | 133,199 | -44,400 | 0.00% | 1,299,598 |
| 2017-11-01 | 2017-10-30 | 10.279 | 177,599 | -4,440 | 0.00% | 1,825,623 |
| 2017-10-31 | 2017-10-27 | 10.447 | 182,039 | -13,240 | 0.00% | 1,901,691 |
| 2017-10-30 | 2017-10-26 | 11.018 | 195,279 | -7,179 | 0.00% | 2,151,524 |
| 2017-10-26 | 2017-10-24 | 11.213 | 202,458 | +10,051 | 0.01% | 2,270,100 |
| 2017-10-25 | 2017-10-23 | 11.157 | 192,407 | -8,615 | 0.00% | 2,146,681 |
| 2017-10-24 | 2017-10-20 | 11.227 | 201,022 | -28,718 | 0.01% | 2,256,798 |
| 2017-10-20 | 2017-10-18 | 11.296 | 229,740 | +1,436 | 0.01% | 2,595,205 |
| 2017-10-19 | 2017-10-17 | 11.046 | 228,304 | +8,616 | 0.01% | 2,521,743 |
| 2017-10-18 | 2017-10-16 | 11.101 | 219,688 | -14,359 | 0.01% | 2,438,815 |
| 2017-10-16 | 2017-10-12 | 11.310 | 234,047 | -73,230 | 0.01% | 2,647,118 |
| 2017-10-13 | 2017-10-11 | 11.143 | 307,277 | -5,743 | 0.01% | 3,424,003 |
| 2017-10-12 | 2017-10-10 | 11.533 | 313,020 | -7,180 | 0.01% | 3,610,078 |
| 2017-10-11 | 2017-10-09 | 11.143 | 320,200 | -38,768 | 0.01% | 3,568,005 |
| 2017-10-10 | 2017-10-06 | 11.644 | 358,968 | -5,744 | 0.01% | 4,179,999 |
| 2017-10-06 | 2017-10-03 | 11.561 | 364,712 | +30,154 | 0.01% | 4,216,405 |
| 2017-10-03 | 2017-09-28 | 11.213 | 334,558 | -492,505 | 0.01% | 3,751,297 |
| 2017-09-29 | 2017-09-27 | 11.449 | 827,063 | -58,870 | 0.02% | 9,469,446 |
| 2017-09-28 | 2017-09-26 | 11.282 | 885,933 | +12,923 | 0.02% | 9,995,397 |
| 2017-09-27 | 2017-09-25 | 11.380 | 873,010 | -25,846 | 0.02% | 9,934,715 |
| 2017-09-26 | 2017-09-22 | 12.912 | 898,856 | +64,614 | 0.02% | 11,606,038 |
| 2017-09-25 | 2017-09-21 | 13.929 | 834,242 | -28,717 | 0.02% | 11,620,002 |
| 2017-09-22 | 2017-09-20 | 13.149 | 862,959 | +1,436 | 0.02% | 11,346,876 |
| 2017-09-21 | 2017-09-19 | 12.257 | 861,523 | -8,616 | 0.02% | 10,559,994 |
| 2017-09-20 | 2017-09-18 | 12.480 | 870,139 | +54,563 | 0.02% | 10,859,524 |
| 2017-09-19 | 2017-09-15 | 12.021 | 815,576 | +40,205 | 0.02% | 9,803,686 |
| 2017-09-18 | 2017-09-14 | 11.101 | 775,371 | +47,384 | 0.02% | 8,607,599 |
| 2017-09-14 | 2017-09-12 | 10.767 | 727,987 | +14,358 | 0.02% | 7,838,217 |
| 2017-09-12 | 2017-09-08 | 10.739 | 713,629 | -7,179 | 0.02% | 7,663,744 |
| 2017-09-11 | 2017-09-07 | 10.906 | 720,808 | +11,487 | 0.02% | 7,861,320 |
| 2017-09-07 | 2017-09-05 | 10.447 | 709,321 | -7,179 | 0.02% | 7,410,000 |
| 2017-09-06 | 2017-09-04 | 10.084 | 716,500 | +7,179 | 0.02% | 7,225,517 |
| 2017-09-05 | 2017-09-01 | 10.126 | 709,321 | -11,487 | 0.02% | 7,182,760 |
| 2017-09-04 | 2017-08-31 | 10.210 | 720,808 | -86,152 | 0.02% | 7,359,320 |
| 2017-09-01 | 2017-08-30 | 10.307 | 806,960 | +47,383 | 0.02% | 8,317,597 |
| 2017-08-30 | 2017-08-28 | 10.252 | 759,577 | -15,794 | 0.02% | 7,786,885 |
| 2017-08-29 | 2017-08-25 | 10.349 | 775,371 | +2,872 | 0.02% | 8,024,399 |
| 2017-08-25 | 2017-08-22 | 10.154 | 772,499 | -4,308 | 0.02% | 7,844,036 |
| 2017-08-24 | 2017-08-21 | 10.252 | 776,807 | +4,308 | 0.02% | 7,963,520 |
| 2017-08-21 | 2017-08-17 | 10.140 | 772,499 | +22,974 | 0.02% | 7,833,276 |
| 2017-08-16 | 2017-08-14 | 10.335 | 749,525 | +45,948 | 0.02% | 7,746,476 |
| 2017-08-14 | 2017-08-10 | 10.126 | 703,577 | +5,743 | 0.02% | 7,124,595 |
| 2017-08-11 | 2017-08-09 | 9.611 | 697,834 | -2,872 | 0.02% | 6,706,800 |
| 2017-08-10 | 2017-08-08 | 9.360 | 700,706 | -10,051 | 0.02% | 6,558,722 |
| 2017-08-09 | 2017-08-07 | 9.193 | 710,757 | -34,461 | 0.02% | 6,534,001 |
| 2017-08-08 | 2017-08-04 | 9.555 | 745,218 | -5,743 | 0.02% | 7,120,682 |
| 2017-08-07 | 2017-08-03 | 9.499 | 750,961 | +8,615 | 0.02% | 7,133,717 |
| 2017-08-04 | 2017-08-02 | 9.597 | 742,346 | -11,487 | 0.02% | 7,124,260 |
| 2017-08-03 | 2017-08-01 | 9.430 | 753,833 | -71,794 | 0.02% | 7,108,500 |
| 2017-08-02 | 2017-07-31 | 9.430 | 825,627 | +5,744 | 0.02% | 7,785,503 |
| 2017-07-31 | 2017-07-27 | 9.527 | 819,883 | -379,070 | 0.02% | 7,811,279 |
| 2017-07-26 | 2017-07-24 | 9.332 | 1,198,953 | -15,795 | 0.03% | 11,188,996 |
| 2017-07-25 | 2017-07-21 | 9.332 | 1,214,748 | +33,025 | 0.03% | 11,336,399 |
| 2017-07-24 | 2017-07-20 | 9.541 | 1,181,723 | -37,333 | 0.03% | 11,275,100 |
| 2017-07-21 | 2017-07-19 | 9.346 | 1,219,056 | -358,968 | 0.03% | 11,393,583 |
| 2017-07-20 | 2017-07-18 | 8.859 | 1,578,024 | +506,863 | 0.04% | 13,979,282 |
| 2017-07-19 | 2017-07-17 | 9.068 | 1,071,161 | +209,638 | 0.03% | 9,712,922 |
| 2017-07-18 | 2017-07-14 | 9.123 | 861,523 | -192,407 | 0.02% | 7,859,996 |
| 2017-07-17 | 2017-07-13 | 8.608 | 1,053,930 | +269,944 | 0.03% | 9,072,237 |
| 2017-07-14 | 2017-07-12 | 8.538 | 783,986 | +78,973 | 0.02% | 6,693,957 |
| 2017-07-13 | 2017-07-11 | 8.455 | 705,013 | +1,436 | 0.02% | 5,960,737 |
| 2017-07-12 | 2017-07-10 | 8.093 | 703,577 | -54,564 | 0.02% | 5,693,796 |
| 2017-07-11 | 2017-07-07 | 8.051 | 758,141 | -25,845 | 0.02% | 6,103,683 |
| 2017-07-10 | 2017-07-06 | 7.675 | 783,986 | -7,180 | 0.02% | 6,016,917 |
| 2017-07-07 | 2017-07-05 | 7.772 | 791,166 | -5,743 | 0.02% | 6,149,162 |
| 2017-07-06 | 2017-07-04 | 7.772 | 796,909 | +86,152 | 0.02% | 6,193,798 |
| 2017-07-05 | 2017-07-03 | 7.856 | 710,757 | -136,408 | 0.02% | 5,583,601 |
| 2017-07-04 | 2017-06-30 | 7.173 | 847,165 | -2,871 | 0.02% | 6,077,002 |
| 2017-07-03 | 2017-06-29 | 7.873 | 850,036 | +35,896 | 0.02% | 6,692,153 |
| 2017-06-30 | 2017-06-28 | 7.712 | 814,140 | -51,241 | 0.02% | 6,278,744 |
| 2017-06-29 | 2017-06-27 | 7.566 | 865,381 | -43,817 | 0.02% | 6,547,521 |
| 2017-06-28 | 2017-06-26 | 7.610 | 909,198 | +612,066 | 0.02% | 6,918,883 |
| 2017-06-26 | 2017-06-22 | 7.084 | 297,132 | +6,846 | 0.01% | 2,104,897 |
| 2017-06-23 | 2017-06-21 | 7.128 | 290,286 | +13,693 | 0.01% | 2,069,120 |
| 2017-06-21 | 2017-06-19 | 7.069 | 276,593 | +34,232 | 0.01% | 1,955,358 |
| 2017-06-19 | 2017-06-15 | 7.011 | 242,361 | +6,846 | 0.01% | 1,699,197 |
| 2017-06-15 | 2017-06-13 | 7.259 | 235,515 | +27,385 | 0.01% | 1,709,680 |
| 2017-06-14 | 2017-06-12 | 7.172 | 208,130 | +28,755 | 0.01% | 1,492,643 |
| 2017-06-13 | 2017-06-09 | 7.391 | 179,375 | +24,647 | 0.00% | 1,325,721 |
| 2017-06-09 | 2017-06-07 | 7.259 | 154,728 | +13,693 | 0.00% | 1,123,221 |
| 2017-06-08 | 2017-06-06 | 7.318 | 141,035 | -28,755 | 0.00% | 1,032,059 |
| 2017-06-07 | 2017-06-05 | 7.113 | 169,790 | +50,663 | 0.00% | 1,207,761 |
| 2017-06-06 | 2017-06-02 | 6.996 | 119,127 | +6,847 | 0.00% | 833,461 |
| 2017-06-05 | 2017-06-01 | 7.040 | 112,280 | -9,585 | 0.00% | 790,477 |
| 2017-06-02 | 2017-05-31 | 7.201 | 121,865 | +1,369 | 0.00% | 877,538 |
| 2017-05-26 | 2017-05-24 | 6.485 | 120,496 | +4,108 | 0.00% | 781,440 |
| 2017-05-25 | 2017-05-23 | 6.310 | 116,388 | -6,847 | 0.00% | 734,398 |
| 2017-05-23 | 2017-05-19 | 6.237 | 123,235 | +52,033 | 0.00% | 768,602 |
| 2017-05-22 | 2017-05-18 | 6.091 | 71,202 | -8,216 | 0.00% | 433,679 |
| 2017-05-15 | 2017-05-11 | 6.281 | 79,418 | -30,124 | 0.00% | 498,801 |
| 2017-05-12 | 2017-05-10 | 6.251 | 109,542 | -13,693 | 0.00% | 684,801 |
| 2017-05-10 | 2017-05-08 | 6.266 | 123,235 | -34,231 | 0.00% | 772,202 |
| 2017-05-05 | 2017-05-02 | 6.485 | 157,466 | -12,324 | 0.00% | 1,021,197 |
| 2017-05-02 | 2017-04-27 | 6.500 | 169,790 | +17,801 | 0.00% | 1,103,601 |
| 2017-04-26 | 2017-04-24 | 6.573 | 151,989 | -12,324 | 0.00% | 998,998 |
| 2017-04-25 | 2017-04-21 | 6.690 | 164,313 | +5,477 | 0.00% | 1,099,201 |
| 2017-04-24 | 2017-04-20 | 6.704 | 158,836 | -6,846 | 0.00% | 1,064,882 |
| 2017-04-21 | 2017-04-19 | 6.631 | 165,682 | -27,386 | 0.00% | 1,098,679 |
| 2017-04-20 | 2017-04-18 | 6.602 | 193,068 | -20,539 | 0.01% | 1,274,643 |
| 2017-04-19 | 2017-04-13 | 6.777 | 213,607 | +5,477 | 0.01% | 1,447,682 |
| 2017-04-18 | 2017-04-12 | 6.646 | 208,130 | +1,370 | 0.01% | 1,383,203 |
| 2017-04-13 | 2017-04-11 | 6.456 | 206,760 | -47,925 | 0.01% | 1,334,838 |
| 2017-04-12 | 2017-04-10 | 6.427 | 254,685 | -58,879 | 0.01% | 1,636,801 |
| 2017-04-10 | 2017-04-06 | 6.485 | 313,564 | -19,169 | 0.01% | 2,033,522 |
| 2017-04-07 | 2017-04-05 | 6.339 | 332,733 | +23,277 | 0.01% | 2,109,237 |
| 2017-04-06 | 2017-04-03 | 6.354 | 309,456 | +26,016 | 0.01% | 1,966,201 |
| 2017-04-05 | 2017-03-31 | 5.989 | 283,440 | +5,477 | 0.01% | 1,697,402 |
| 2017-03-31 | 2017-03-29 | 5.477 | 277,963 | -52,032 | 0.01% | 1,522,503 |
| 2017-03-30 | 2017-03-28 | 5.623 | 329,995 | +99,957 | 0.01% | 1,855,700 |
| 2017-03-29 | 2017-03-27 | 5.521 | 230,038 | -67,094 | 0.01% | 1,270,080 |
| 2017-03-28 | 2017-03-24 | 5.682 | 297,132 | -1,370 | 0.01% | 1,688,258 |
| 2017-03-27 | 2017-03-23 | 5.784 | 298,502 | +57,510 | 0.01% | 1,726,562 |
| 2017-03-24 | 2017-03-22 | 5.375 | 240,992 | -35,601 | 0.01% | 1,295,359 |
| 2017-03-23 | 2017-03-21 | 5.448 | 276,593 | -28,755 | 0.01% | 1,506,919 |
| 2017-03-22 | 2017-03-20 | 5.229 | 305,348 | +20,539 | 0.01% | 1,596,680 |
| 2017-03-21 | 2017-03-17 | 5.200 | 284,809 | -20,539 | 0.01% | 1,480,961 |
| 2017-03-20 | 2017-03-16 | 5.258 | 305,348 | -20,539 | 0.01% | 1,605,600 |
| 2017-03-17 | 2017-03-15 | 5.200 | 325,887 | -20,539 | 0.01% | 1,694,559 |
| 2017-03-15 | 2017-03-13 | 5.200 | 346,426 | -20,539 | 0.01% | 1,801,359 |
| 2017-03-14 | 2017-03-10 | 4.966 | 366,965 | -20,539 | 0.01% | 1,822,398 |
| 2017-03-10 | 2017-03-08 | 4.995 | 387,504 | -41,079 | 0.01% | 1,935,718 |
| 2017-03-01 | 2017-02-27 | 4.952 | 428,583 | -20,539 | 0.01% | 2,122,142 |
| 2017-02-28 | 2017-02-24 | 4.893 | 449,122 | -1,369 | 0.01% | 2,197,601 |
| 2017-02-27 | 2017-02-23 | 4.893 | 450,491 | -20,539 | 0.01% | 2,204,300 |
| 2017-02-24 | 2017-02-22 | 4.937 | 471,030 | -6,846 | 0.01% | 2,325,440 |
| 2017-02-23 | 2017-02-21 | 4.820 | 477,876 | -20,540 | 0.01% | 2,303,398 |
| 2017-02-22 | 2017-02-20 | 4.791 | 498,416 | -20,539 | 0.01% | 2,387,842 |
| 2017-02-17 | 2017-02-15 | 4.776 | 518,955 | -21,908 | 0.01% | 2,478,662 |
| 2017-02-16 | 2017-02-14 | 4.762 | 540,863 | -89,003 | 0.01% | 2,575,400 |
| 2017-02-14 | 2017-02-10 | 4.835 | 629,866 | +2,739 | 0.02% | 3,045,201 |
| 2017-02-13 | 2017-02-09 | 4.893 | 627,127 | +15,062 | 0.02% | 3,068,599 |
| 2017-02-01 | 2017-01-25 | 4.484 | 612,065 | -76,680 | 0.02% | 2,744,579 |
| 2017-01-16 | 2017-01-12 | 4.294 | 688,745 | +20,540 | 0.02% | 2,957,642 |
| 2016-12-20 | 2016-12-16 | 4.411 | 668,205 | +27,385 | 0.02% | 2,947,518 |
| 2016-12-19 | 2016-12-15 | 4.411 | 640,820 | +76,679 | 0.02% | 2,826,720 |
| 2016-12-16 | 2016-12-14 | 4.396 | 564,141 | +8,216 | 0.01% | 2,480,241 |
| 2016-12-15 | 2016-12-13 | 4.426 | 555,925 | +89,003 | 0.01% | 2,460,360 |
| 2016-12-14 | 2016-12-12 | 4.426 | 466,922 | +27,385 | 0.01% | 2,066,459 |
| 2016-12-13 | 2016-12-09 | 4.543 | 439,537 | -72,571 | 0.01% | 1,996,621 |
| 2016-12-01 | 2016-11-29 | 4.440 | 512,108 | +10,954 | 0.01% | 2,273,919 |
| 2016-11-30 | 2016-11-28 | 4.455 | 501,154 | +8,216 | 0.01% | 2,232,600 |
| 2016-11-28 | 2016-11-24 | 4.382 | 492,938 | +72,571 | 0.01% | 2,159,998 |
| 2016-11-24 | 2016-11-22 | 4.484 | 420,367 | -1,369 | 0.01% | 1,884,980 |
| 2016-11-18 | 2016-11-16 | 4.528 | 421,736 | +20,539 | 0.01% | 1,909,599 |
| 2016-11-10 | 2016-11-08 | 4.601 | 401,197 | +1,369 | 0.01% | 1,845,899 |
| 2016-11-09 | 2016-11-07 | 4.484 | 399,828 | +1,369 | 0.01% | 1,792,881 |
| 2016-10-13 | 2016-10-11 | 4.805 | 398,459 | +127,343 | 0.01% | 1,914,782 |
| 2016-10-12 | 2016-10-07 | 4.995 | 271,116 | +20,539 | 0.01% | 1,354,319 |
| 2016-10-05 | 2016-10-03 | 5.068 | 250,577 | +20,539 | 0.01% | 1,270,020 |
| 2016-10-04 | 2016-09-30 | 5.083 | 230,038 | -20,539 | 0.01% | 1,169,280 |
| 2016-09-29 | 2016-09-27 | 5.083 | 250,577 | +17,801 | 0.01% | 1,273,680 |
| 2016-09-28 | 2016-09-26 | 5.141 | 232,776 | +41,078 | 0.01% | 1,196,797 |
| 2016-09-23 | 2016-09-21 | 5.244 | 191,698 | +13,692 | 0.01% | 1,005,198 |
| 2016-09-22 | 2016-09-20 | 5.200 | 178,006 | +20,540 | 0.00% | 925,602 |
| 2016-09-20 | 2016-09-15 | 5.039 | 157,466 | +20,539 | 0.00% | 793,498 |
| 2016-09-15 | 2016-09-13 | 5.039 | 136,927 | -38,340 | 0.00% | 689,998 |
| 2016-09-14 | 2016-09-12 | 4.995 | 175,267 | -9,585 | 0.00% | 875,520 |
| 2016-09-13 | 2016-09-09 | 5.098 | 184,852 | +20,539 | 0.00% | 942,300 |
| 2016-09-12 | 2016-09-08 | 5.039 | 164,313 | +20,539 | 0.00% | 828,001 |
| 2016-09-09 | 2016-09-07 | 5.054 | 143,774 | +75,310 | 0.00% | 726,601 |
| 2016-09-08 | 2016-09-06 | 5.068 | 68,464 | +20,539 | 0.00% | 347,002 |
| 2016-08-23 | 2016-08-19 | 5.171 | 47,925 | +13,693 | 0.00% | 247,802 |
| 2016-08-22 | 2016-08-18 | 5.156 | 34,232 | -4,108 | 0.00% | 176,501 |
| 2016-08-18 | 2016-08-16 | 4.966 | 38,340 | -5,477 | 0.00% | 190,402 |
| 2016-08-16 | 2016-08-12 | 4.908 | 43,817 | +4,108 | 0.00% | 215,041 |
| 2016-08-12 | 2016-08-10 | 4.908 | 39,709 | +5,477 | 0.00% | 194,880 |
| 2016-08-11 | 2016-08-09 | 4.835 | 34,232 | -64,356 | 0.00% | 165,501 |
| 2016-08-04 | 2016-08-01 | 4.367 | 98,588 | +6,847 | 0.00% | 430,561 |
| 2016-08-03 | 2016-07-29 | 4.323 | 91,741 | +1,369 | 0.00% | 396,639 |
| 2016-07-27 | 2016-07-25 | 4.426 | 90,372 | -357,380 | 0.00% | 399,960 |
| 2016-07-25 | 2016-07-21 | 4.513 | 447,752 | -136,928 | 0.01% | 2,020,858 |
| 2016-07-18 | 2016-07-14 | 4.323 | 584,680 | -273,854 | 0.02% | 2,527,841 |
| 2016-07-15 | 2016-07-13 | 4.353 | 858,534 | -64,356 | 0.02% | 3,736,918 |
| 2016-07-13 | 2016-07-11 | 4.207 | 922,890 | -15,062 | 0.02% | 3,882,239 |
| 2016-07-11 | 2016-07-07 | 4.177 | 937,952 | +6,846 | 0.02% | 3,918,198 |
| 2016-07-08 | 2016-07-06 | 4.221 | 931,106 | +8,216 | 0.02% | 3,930,400 |
| 2016-07-07 | 2016-07-05 | 4.280 | 922,890 | -136,928 | 0.02% | 3,949,638 |
| 2016-07-04 | 2016-06-29 | 4.017 | 1,059,818 | -267,008 | 0.03% | 4,257,001 |
| 2016-06-29 | 2016-06-27 | 4.104 | 1,326,826 | -9,585 | 0.03% | 5,445,780 |
| 2016-06-15 | 2016-06-13 | 3.900 | 1,336,411 | -13,693 | 0.04% | 5,211,840 |
| 2016-06-10 | 2016-06-07 | 3.944 | 1,350,104 | +13,693 | 0.04% | 5,324,401 |
| 2016-05-26 | 2016-05-24 | 4.231 | 1,336,411 | +67,789 | 0.04% | 5,654,840 |
| 2016-05-16 | 2016-05-12 | 4.154 | 1,268,622 | +3,899 | 0.04% | 5,270,400 |
| 2016-05-12 | 2016-05-10 | 4.216 | 1,264,723 | +3,900 | 0.04% | 5,332,042 |
| 2016-05-11 | 2016-05-09 | 4.262 | 1,260,823 | +1,300 | 0.03% | 5,373,800 |
| 2016-04-28 | 2016-04-26 | 4.662 | 1,259,523 | -12,998 | 0.03% | 5,872,139 |
| 2016-04-14 | 2016-04-12 | 4.601 | 1,272,521 | +6,499 | 0.04% | 5,854,418 |
| 2016-04-08 | 2016-04-06 | 4.401 | 1,266,022 | -12,999 | 0.04% | 5,571,278 |
| 2016-04-06 | 2016-04-01 | 4.431 | 1,279,021 | -12,998 | 0.04% | 5,667,842 |
| 2016-04-05 | 2016-03-31 | 4.447 | 1,292,019 | -6,499 | 0.04% | 5,745,321 |
| 2016-04-01 | 2016-03-30 | 4.354 | 1,298,518 | -779,890 | 0.04% | 5,654,341 |
| 2016-03-22 | 2016-03-18 | 4.462 | 2,078,408 | -12,999 | 0.06% | 9,274,198 |
| 2016-03-21 | 2016-03-17 | 4.401 | 2,091,407 | -19,497 | 0.06% | 9,203,482 |
| 2016-03-17 | 2016-03-15 | 4.216 | 2,110,904 | +25,997 | 0.06% | 8,899,521 |
| 2016-03-16 | 2016-03-14 | 4.216 | 2,084,907 | -68,891 | 0.06% | 8,789,918 |
| 2016-03-14 | 2016-03-10 | 3.724 | 2,153,798 | +32,496 | 0.06% | 8,019,881 |
| 2016-03-09 | 2016-03-07 | 3.924 | 2,121,302 | +25,996 | 0.06% | 8,323,199 |
| 2016-03-08 | 2016-03-04 | 3.893 | 2,095,306 | -11,698 | 0.06% | 8,156,720 |
| 2016-03-04 | 2016-03-02 | 3.893 | 2,107,004 | +14,298 | 0.06% | 8,202,259 |
| 2016-02-18 | 2016-02-16 | 3.416 | 2,092,706 | +32,495 | 0.06% | 7,148,399 |
| 2016-01-12 | 2016-01-08 | 3.708 | 2,060,211 | -23,397 | 0.06% | 7,639,700 |
| 2016-01-11 | 2016-01-07 | 3.570 | 2,083,608 | +12,999 | 0.06% | 7,437,921 |
| 2016-01-08 | 2016-01-06 | 3.785 | 2,070,609 | +12,998 | 0.06% | 7,837,558 |
| 2016-01-06 | 2016-01-04 | 3.847 | 2,057,611 | +129,981 | 0.06% | 7,914,999 |
| 2016-01-05 | 2015-12-31 | 4.047 | 1,927,630 | +591,417 | 0.05% | 7,800,582 |
| 2015-12-30 | 2015-12-28 | 3.708 | 1,336,213 | -38,994 | 0.04% | 4,954,962 |
| 2015-12-28 | 2015-12-22 | 3.739 | 1,375,207 | +38,994 | 0.04% | 5,141,880 |
| 2015-12-21 | 2015-12-17 | 3.693 | 1,336,213 | +129,982 | 0.04% | 4,934,402 |
| 2015-12-17 | 2015-12-15 | 3.693 | 1,206,231 | +12,998 | 0.03% | 4,454,401 |
| 2015-12-16 | 2015-12-14 | 3.724 | 1,193,233 | +3,900 | 0.03% | 4,443,122 |
| 2015-12-15 | 2015-12-11 | 3.677 | 1,189,333 | +135,181 | 0.03% | 4,373,700 |
| 2015-12-11 | 2015-12-09 | 3.970 | 1,054,152 | +132,581 | 0.03% | 4,184,760 |
| 2015-12-10 | 2015-12-08 | 4.001 | 921,571 | +136,481 | 0.03% | 3,686,801 |
| 2015-12-07 | 2015-12-03 | 3.954 | 785,090 | +649,909 | 0.02% | 3,104,561 |
| 2015-12-01 | 2015-11-27 | 4.062 | 135,181 | +25,996 | 0.00% | 549,120 |
| 2015-11-30 | 2015-11-26 | 4.247 | 109,185 | +29,896 | 0.00% | 463,681 |
| 2015-10-26 | 2015-10-22 | 5.078 | 79,289 | +28,596 | 0.00% | 402,601 |
| 2015-10-22 | 2015-10-19 | 5.185 | 50,693 | +32,496 | 0.00% | 262,861 |
| 2015-10-08 | 2015-10-06 | 5.278 | 18,197 | -12,999 | 0.00% | 96,038 |
| 2015-10-07 | 2015-10-05 | 5.262 | 31,196 | -27,296 | 0.00% | 164,162 |
| 2015-10-02 | 2015-09-29 | 4.985 | 58,492 | +18,198 | 0.00% | 291,601 |
| 2015-09-30 | 2015-09-25 | 5.185 | 40,294 | +12,998 | 0.00% | 208,938 |
| 2015-09-25 | 2015-09-23 | 5.170 | 27,296 | +9,099 | 0.00% | 141,119 |
| 2015-09-11 | 2015-09-09 | 5.324 | 18,197 | -81,889 | 0.00% | 96,878 |
| 2015-08-31 | 2015-08-27 | 5.031 | 100,086 | +1,300 | 0.00% | 503,580 |
| 2015-08-14 | 2015-08-12 | 5.139 | 98,786 | +53,292 | 0.00% | 507,679 |
| 2015-08-12 | 2015-08-10 | 5.247 | 45,494 | -53,292 | 0.00% | 238,702 |
| 2015-08-05 | 2015-08-03 | 5.078 | 98,786 | +18,197 | 0.00% | 501,599 |
| 2015-08-03 | 2015-07-30 | 5.139 | 80,589 | +1,300 | 0.00% | 414,162 |
| 2015-07-30 | 2015-07-28 | 5.108 | 79,289 | +24,697 | 0.00% | 405,041 |
| 2015-07-29 | 2015-07-27 | 5.108 | 54,592 | +32,495 | 0.00% | 278,878 |
| 2015-07-22 | 2015-07-20 | 5.401 | 22,097 | -49,393 | 0.00% | 119,341 |
| 2015-07-17 | 2015-07-15 | 5.078 | 71,490 | +31,196 | 0.00% | 363,000 |
| 2015-07-09 | 2015-07-07 | 4.708 | 40,294 | +1,299 | 0.00% | 189,718 |
| 2015-07-02 | 2015-06-29 | 5.139 | 38,995 | -33,795 | 0.00% | 200,402 |
| 2015-06-04 | 2015-06-02 | 5.482 | 72,790 | +2,308 | 0.00% | 399,051 |
| 2015-05-18 | 2015-05-14 | 4.767 | 70,482 | -26,431 | 0.00% | 335,998 |
| 2015-04-21 | 2015-04-17 | 4.576 | 96,913 | +31,465 | 0.00% | 443,519 |
| 2015-04-15 | 2015-04-13 | 4.576 | 65,448 | -6,293 | 0.00% | 299,521 |
| 2015-04-14 | 2015-04-10 | 4.402 | 71,741 | -10,069 | 0.00% | 315,780 |
| 2015-04-13 | 2015-04-09 | 4.322 | 81,810 | +26,431 | 0.00% | 353,601 |
| 2015-04-09 | 2015-04-02 | 3.989 | 55,379 | +1,259 | 0.00% | 220,880 |
| 2015-04-01 | 2015-03-30 | 3.941 | 54,120 | -31,466 | 0.00% | 213,279 |
| 2015-03-13 | 2015-03-11 | 3.782 | 85,586 | +31,466 | 0.00% | 323,681 |
| 2015-02-25 | 2015-02-23 | 3.877 | 54,120 | -31,466 | 0.00% | 209,839 |
| 2015-02-16 | 2015-02-12 | 3.750 | 85,586 | +31,466 | 0.00% | 320,961 |
| 2015-02-09 | 2015-02-05 | 3.877 | 54,120 | -42,793 | 0.00% | 209,839 |
| 2015-01-22 | 2015-01-20 | 3.734 | 96,913 | +8,810 | 0.00% | 361,899 |
| 2015-01-21 | 2015-01-19 | 3.718 | 88,103 | +12,586 | 0.00% | 327,600 |
| 2015-01-20 | 2015-01-16 | 3.766 | 75,517 | +18,879 | 0.00% | 284,401 |
| 2015-01-19 | 2015-01-15 | 3.814 | 56,638 | +1,259 | 0.00% | 216,002 |
| 2014-12-18 | 2014-12-16 | 3.814 | 55,379 | +1,259 | 0.00% | 211,200 |
| 2014-12-12 | 2014-12-10 | 4.068 | 54,120 | +20,137 | 0.00% | 220,159 |
| 2014-12-08 | 2014-12-04 | 4.259 | 33,983 | -17,620 | 0.00% | 144,722 |
| 2014-10-21 | 2014-10-17 | 3.798 | 51,603 | -1,259 | 0.00% | 195,979 |
| 2014-10-13 | 2014-10-09 | 3.861 | 52,862 | -20,138 | 0.00% | 204,121 |
| 2014-09-19 | 2014-09-17 | 3.830 | 73,000 | -64,189 | 0.00% | 279,562 |
| 2014-09-05 | 2014-09-03 | 3.814 | 137,189 | -62,930 | 0.00% | 523,201 |
| 2014-08-05 | 2014-08-01 | 3.766 | 200,119 | -2,518 | 0.01% | 753,658 |
| 2014-07-30 | 2014-07-28 | 3.830 | 202,637 | -2,517 | 0.01% | 776,021 |
| 2014-07-25 | 2014-07-23 | 3.766 | 205,154 | -17,621 | 0.01% | 772,620 |
| 2014-07-21 | 2014-07-17 | 3.623 | 222,775 | -25,172 | 0.01% | 807,122 |
| 2014-07-18 | 2014-07-16 | 3.639 | 247,947 | -22,655 | 0.01% | 902,261 |
| 2014-06-26 | 2014-06-24 | 3.623 | 270,602 | +2,517 | 0.01% | 980,401 |
| 2014-06-05 | 2014-06-03 | 3.893 | 268,085 | -7,551 | 0.01% | 1,043,702 |
| 2014-06-04 | 2014-05-30 | 3.941 | 275,636 | -15,104 | 0.01% | 1,086,239 |
| 2014-05-30 | 2014-05-28 | 3.718 | 290,740 | -20,137 | 0.01% | 1,081,081 |
| 2014-05-19 | 2014-05-15 | 3.920 | 310,877 | +14,739 | 0.01% | 1,218,681 |
| 2014-04-11 | 2014-04-09 | 3.937 | 296,138 | -13,188 | 0.01% | 1,165,842 |
| 2014-04-07 | 2014-04-03 | 3.920 | 309,326 | -5,995 | 0.01% | 1,212,601 |
| 2014-04-03 | 2014-04-01 | 3.970 | 315,321 | -23,978 | 0.01% | 1,251,882 |
| 2014-03-28 | 2014-03-26 | 3.970 | 339,299 | +1,199 | 0.01% | 1,347,079 |
| 2014-03-26 | 2014-03-24 | 4.020 | 338,100 | -17,984 | 0.01% | 1,359,239 |
| 2014-03-18 | 2014-03-14 | 3.970 | 356,084 | +1,199 | 0.01% | 1,413,718 |
| 2014-03-14 | 2014-03-12 | 4.020 | 354,885 | +29,973 | 0.01% | 1,426,718 |
| 2014-03-06 | 2014-03-04 | 4.104 | 324,912 | -5,995 | 0.01% | 1,333,320 |
| 2014-03-05 | 2014-03-03 | 4.087 | 330,907 | +131,883 | 0.01% | 1,352,401 |
| 2014-03-03 | 2014-02-27 | 4.037 | 199,024 | +13,189 | 0.01% | 803,442 |
| 2014-02-28 | 2014-02-26 | 4.020 | 185,835 | +28,774 | 0.01% | 747,099 |
| 2014-02-27 | 2014-02-25 | 4.020 | 157,061 | +7,194 | 0.01% | 631,421 |
| 2014-02-24 | 2014-02-20 | 4.020 | 149,867 | +9,591 | 0.00% | 602,499 |
| 2014-02-21 | 2014-02-19 | 4.037 | 140,276 | +35,968 | 0.00% | 566,281 |
| 2014-02-20 | 2014-02-18 | 4.070 | 104,308 | +85,125 | 0.00% | 424,562 |
| 2014-02-18 | 2014-02-14 | 4.054 | 19,183 | +19,183 | 0.00% | 77,760 |
| 2014-02-14 | 2014-02-12 | 4.087 | 0 | -2,398 | ||
| 2013-12-30 | 2013-12-24 | 3.620 | 2,398 | -11,989 | 0.00% | 8,680 |
| 2013-12-27 | 2013-12-20 | 3.587 | 14,387 | 0.00% | 51,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy