History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 0 +0
2025-10-13 2025-10-09 1.300 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.340 0 +0
2025-10-08 2025-10-03 1.290 0 +0
2025-10-06 2025-10-02 1.280 0 +0
2025-10-03 2025-09-30 1.300 0 +0
2025-10-02 2025-09-29 1.220 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.120 0 +0
2025-09-26 2025-09-24 1.110 0 +0
2025-09-25 2025-09-23 1.070 0 +0
2025-09-24 2025-09-22 1.100 0 +0
2025-09-23 2025-09-19 1.100 0 +0
2025-09-22 2025-09-18 1.100 0 +0
2025-09-19 2025-09-17 1.140 0 +0
2025-09-18 2025-09-16 1.110 0 +0
2025-09-17 2025-09-15 1.120 0 +0
2025-09-16 2025-09-12 1.090 0 +0
2025-09-15 2025-09-11 1.020 0 +0
2025-09-12 2025-09-10 1.040 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.940 0 +0
2025-09-09 2025-09-05 0.920 0 +0
2025-09-08 2025-09-04 0.890 0 +0
2025-09-05 2025-09-03 0.870 0 +0
2025-09-04 2025-09-02 0.870 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.850 0 +0
2025-09-01 2025-08-28 0.850 0 +0
2025-08-29 2025-08-27 0.860 0 +0
2025-08-28 2025-08-26 0.890 0 +0
2025-08-27 2025-08-25 0.910 0 +0
2025-08-26 2025-08-22 0.890 0 +0
2025-08-25 2025-08-21 0.880 0 +0
2025-08-22 2025-08-20 0.880 0 +0
2025-08-21 2025-08-19 0.890 0 +0
2025-08-20 2025-08-18 0.900 0 +0
2025-08-19 2025-08-15 0.910 0 +0
2025-08-18 2025-08-14 0.900 0 +0
2025-08-15 2025-08-13 0.890 0 +0
2025-08-14 2025-08-12 0.890 0 +0
2025-08-13 2025-08-11 0.880 0 +0
2025-08-12 2025-08-08 0.890 0 +0
2025-08-11 2025-08-07 0.920 0 +0
2025-08-08 2025-08-06 0.900 0 +0
2025-08-07 2025-08-05 0.920 0 +0
2025-08-06 2025-08-04 0.920 0 +0
2025-08-05 2025-08-01 0.920 0 +0
2025-08-04 2025-07-31 0.940 0 +0
2025-08-01 2025-07-30 0.990 0 +0
2025-07-31 2025-07-29 1.030 0 +0
2025-07-30 2025-07-28 1.000 0 +0
2025-07-29 2025-07-25 1.010 0 +0
2025-07-28 2025-07-24 1.020 0 +0
2025-07-25 2025-07-23 0.980 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 0.990 0 +0
2025-07-22 2025-07-18 1.040 0 +0
2025-07-21 2025-07-17 1.060 0 +0
2025-07-18 2025-07-16 1.110 0 +0
2025-07-17 2025-07-15 1.130 0 +0
2025-07-16 2025-07-14 1.110 0 +0
2025-07-15 2025-07-11 1.100 0 +0
2025-07-14 2025-07-10 1.100 0 +0
2025-07-11 2025-07-09 0.910 0 +0
2025-07-10 2025-07-08 0.910 0 +0
2025-07-09 2025-07-07 0.910 0 +0
2025-07-08 2025-07-04 0.910 0 +0
2025-07-07 2025-07-03 0.890 0 +0
2025-07-04 2025-07-02 0.910 0 +0
2025-07-03 2025-06-30 0.860 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.840 0 +0
2025-06-27 2025-06-25 0.840 0 +0
2025-06-26 2025-06-24 0.820 0 +0
2025-06-25 2025-06-23 0.800 0 +0
2025-06-24 2025-06-20 0.810 0 +0
2025-06-23 2025-06-19 0.790 0 +0
2025-06-20 2025-06-18 0.800 0 +0
2025-06-19 2025-06-17 0.810 0 +0
2025-06-18 2025-06-16 0.840 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.860 0 +0
2025-06-13 2025-06-11 0.890 0 +0
2025-06-12 2025-06-10 0.880 0 +0
2025-06-11 2025-06-09 0.860 0 +0
2025-06-10 2025-06-06 0.870 0 +0
2025-06-09 2025-06-05 0.870 0 +0
2025-06-06 2025-06-04 0.860 0 +0
2025-06-05 2025-06-03 0.850 0 +0
2025-06-04 2025-06-02 0.830 0 +0
2025-06-03 2025-05-30 0.860 0 +0
2025-06-02 2025-05-29 0.870 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.840 0 +0
2025-05-28 2025-05-26 0.820 0 +0
2025-05-27 2025-05-23 0.830 0 +0
2025-05-26 2025-05-22 0.850 0 +0
2025-05-23 2025-05-21 0.870 0 +0
2025-05-22 2025-05-20 0.860 0 +0
2025-05-21 2025-05-19 0.840 0 +0
2025-05-20 2025-05-16 0.850 0 +0
2025-05-19 2025-05-15 0.850 0 +0
2025-05-16 2025-05-14 0.860 0 +0
2025-05-15 2025-05-13 0.860 0 +0
2025-05-14 2025-05-12 0.840 0 +0
2025-05-13 2025-05-09 0.820 0 +0
2025-05-12 2025-05-08 0.840 0 +0
2025-05-09 2025-05-07 0.860 0 +0
2025-05-08 2025-05-06 0.830 0 +0
2025-05-07 2025-05-02 0.850 0 +0
2025-05-06 2025-04-30 0.850 0 +0
2025-05-02 2025-04-29 0.840 0 +0
2025-04-30 2025-04-28 0.850 0 +0
2025-04-29 2025-04-25 0.880 0 +0
2025-04-28 2025-04-24 0.880 0 +0
2025-04-25 2025-04-23 0.890 0 +0
2025-04-24 2025-04-22 0.880 0 +0
2025-04-23 2025-04-17 0.890 0 +0
2025-04-22 2025-04-16 0.860 0 +0
2025-04-17 2025-04-15 0.850 0 +0
2025-04-16 2025-04-14 0.860 0 +0
2025-04-15 2025-04-11 0.860 0 +0
2025-04-14 2025-04-10 0.840 0 +0
2025-04-11 2025-04-09 0.830 0 +0
2025-04-10 2025-04-08 0.790 0 +0
2025-04-09 2025-04-07 0.760 0 +0
2025-04-08 2025-04-03 0.910 0 +0
2025-04-07 2025-04-02 0.930 0 +0
2025-04-03 2025-04-01 0.930 0 +0
2025-04-02 2025-03-31 0.940 0 +0
2025-04-01 2025-03-28 0.940 0 +0
2025-03-31 2025-03-27 0.960 0 +0
2025-03-28 2025-03-26 0.950 0 +0
2025-03-27 2025-03-25 0.940 0 +0
2025-03-26 2025-03-24 0.960 0 +0
2025-03-25 2025-03-21 0.960 0 +0
2025-03-24 2025-03-20 0.990 0 +0
2025-03-21 2025-03-19 1.010 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.030 0 +0
2025-03-18 2025-03-14 1.010 0 +0
2025-03-17 2025-03-13 0.990 0 +0
2025-03-14 2025-03-12 0.980 0 +0
2025-03-13 2025-03-11 1.020 0 +0
2025-03-12 2025-03-10 1.050 0 +0
2025-03-11 2025-03-07 1.000 0 +0
2025-03-10 2025-03-06 1.060 0 +0
2025-03-07 2025-03-05 1.000 0 +0
2025-03-06 2025-03-04 1.040 0 +0
2025-03-05 2025-03-03 1.050 0 +0
2025-03-04 2025-02-28 1.040 0 +0
2025-03-03 2025-02-27 1.060 0 +0
2025-02-28 2025-02-26 1.030 0 +0
2025-02-27 2025-02-25 0.990 0 +0
2025-02-26 2025-02-24 1.000 0 +0
2025-02-25 2025-02-21 0.980 0 +0
2025-02-24 2025-02-20 0.970 0 +0
2025-02-21 2025-02-19 1.000 0 +0
2025-02-20 2025-02-18 1.000 0 +0
2025-02-19 2025-02-17 1.000 0 +0
2025-02-18 2025-02-14 1.020 0 +0
2025-02-17 2025-02-13 0.990 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 0.970 0 +0
2025-02-12 2025-02-10 0.990 0 +0
2025-02-11 2025-02-07 1.000 0 +0
2025-02-10 2025-02-06 0.990 0 +0
2025-02-07 2025-02-05 0.970 0 +0
2025-02-06 2025-02-04 1.010 0 +0
2025-02-05 2025-02-03 0.980 0 +0
2025-02-04 2025-01-28 0.970 0 +0
2025-02-03 2025-01-24 0.960 0 +0
2025-01-27 2025-01-23 0.970 0 +0
2025-01-24 2025-01-22 0.960 0 +0
2025-01-23 2025-01-21 0.980 0 +0
2025-01-22 2025-01-20 0.990 0 +0
2025-01-21 2025-01-17 0.970 0 +0
2025-01-20 2025-01-16 0.970 0 +0
2025-01-17 2025-01-15 0.960 0 +0
2025-01-16 2025-01-14 0.990 0 +0
2025-01-15 2025-01-13 0.960 0 +0
2025-01-14 2025-01-10 0.930 0 +0
2025-01-13 2025-01-09 0.980 0 +0
2025-01-10 2025-01-08 0.960 0 +0
2025-01-09 2025-01-07 1.010 0 +0
2025-01-08 2025-01-06 1.000 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.070 0 +0
2025-01-02 2024-12-27 1.060 0 +0
2024-12-30 2024-12-24 1.080 0 +0
2024-12-27 2024-12-20 1.060 0 +0
2024-12-23 2024-12-19 1.100 0 +0
2024-12-20 2024-12-18 1.110 0 +0
2024-12-19 2024-12-17 1.100 0 +0
2024-12-18 2024-12-16 1.090 0 +0
2024-12-17 2024-12-13 1.080 0 +0
2024-12-16 2024-12-12 1.140 0 +0
2024-12-13 2024-12-11 1.120 0 +0
2024-12-12 2024-12-10 1.100 0 +0
2024-12-11 2024-12-09 1.180 0 +0
2024-12-10 2024-12-06 1.120 0 +0
2024-12-09 2024-12-05 1.110 0 +0
2024-12-06 2024-12-04 1.110 0 +0
2024-12-05 2024-12-03 1.110 0 +0
2024-12-04 2024-12-02 1.090 0 +0
2024-12-03 2024-11-29 1.070 0 +0
2024-12-02 2024-11-28 1.040 0 +0
2024-11-29 2024-11-27 1.030 0 +0
2024-11-28 2024-11-26 0.990 0 +0
2024-11-27 2024-11-25 0.980 0 +0
2024-11-26 2024-11-22 0.980 0 +0
2024-11-25 2024-11-21 1.000 0 +0
2024-11-22 2024-11-20 1.040 0 +0
2024-11-21 2024-11-19 1.040 0 +0
2024-11-20 2024-11-18 1.010 0 +0
2024-11-19 2024-11-15 1.010 0 +0
2024-11-18 2024-11-14 1.020 0 +0
2024-11-15 2024-11-13 1.060 0 +0
2024-11-14 2024-11-12 1.050 0 +0
2024-11-13 2024-11-11 1.110 0 +0
2024-11-12 2024-11-08 1.170 0 +0
2024-11-11 2024-11-07 1.190 0 +0
2024-11-08 2024-11-06 1.130 0 +0
2024-11-07 2024-11-05 1.130 0 +0
2024-11-06 2024-11-04 1.070 0 +0
2024-11-05 2024-11-01 1.080 0 +0
2024-11-04 2024-10-31 1.070 0 +0
2024-11-01 2024-10-30 1.040 0 +0
2024-10-31 2024-10-29 1.030 0 +0
2024-10-30 2024-10-28 1.060 0 +0
2024-10-29 2024-10-25 1.000 0 +0
2024-10-28 2024-10-24 1.000 0 +0
2024-10-25 2024-10-23 1.010 0 +0
2024-10-24 2024-10-22 1.010 0 +0
2024-10-23 2024-10-21 1.000 0 +0
2024-10-22 2024-10-18 1.000 0 +0
2024-10-21 2024-10-17 0.950 0 +0
2024-10-18 2024-10-16 1.080 0 +0
2024-10-17 2024-10-15 0.870 0 +0
2024-10-16 2024-10-14 0.920 0 +0
2024-10-15 2024-10-10 0.950 0 +0
2024-10-14 2024-10-09 0.940 0 +0
2024-10-10 2024-10-08 0.990 0 +0
2024-10-09 2024-10-07 1.310 0 +0
2024-10-08 2024-10-04 1.300 0 +0
2024-10-07 2024-10-03 1.240 0 +0
2024-10-04 2024-10-02 1.500 0 +0
2024-10-03 2024-09-30 1.150 0 +0
2024-10-02 2024-09-27 1.040 0 +0
2024-09-30 2024-09-26 0.970 0 +0
2024-09-27 2024-09-25 0.830 0 +0
2024-09-26 2024-09-24 0.840 0 +0
2024-09-25 2024-09-23 0.810 0 +0
2024-09-24 2024-09-20 0.820 0 +0
2024-09-23 2024-09-19 0.820 0 +0
2024-09-20 2024-09-17 0.800 0 +0
2024-09-19 2024-09-16 0.770 0 +0
2024-09-17 2024-09-13 0.760 0 +0
2024-09-16 2024-09-12 0.740 0 +0
2024-09-13 2024-09-11 0.730 0 +0
2024-09-12 2024-09-10 0.730 0 +0
2024-09-11 2024-09-09 0.750 0 +0
2024-09-10 2024-09-05 0.770 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.750 0 +0
2024-09-03 2024-08-30 0.760 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.720 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.750 0 +0
2024-08-27 2024-08-23 0.730 0 +0
2024-08-26 2024-08-22 0.730 0 +0
2024-08-23 2024-08-21 0.730 0 +0
2024-08-22 2024-08-20 0.750 0 +0
2024-08-21 2024-08-19 0.750 0 +0
2024-08-20 2024-08-16 0.740 0 +0
2024-08-19 2024-08-15 0.740 0 +0
2024-08-16 2024-08-14 0.710 0 +0
2024-08-15 2024-08-13 0.730 0 +0
2024-08-14 2024-08-12 0.730 0 +0
2024-08-13 2024-08-09 0.750 0 +0
2024-08-12 2024-08-08 0.740 0 +0
2024-08-09 2024-08-07 0.730 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.710 0 +0
2024-08-06 2024-08-02 0.740 0 +0
2024-08-05 2024-08-01 0.740 0 +0
2024-08-02 2024-07-31 0.770 0 +0
2024-08-01 2024-07-30 0.740 0 +0
2024-07-31 2024-07-29 0.750 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.740 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.750 0 +0
2024-07-22 2024-07-18 0.770 0 +0
2024-07-19 2024-07-17 0.770 0 +0
2024-07-18 2024-07-16 0.750 0 +0
2024-07-17 2024-07-15 0.750 0 +0
2024-07-16 2024-07-12 0.760 0 +0
2024-07-15 2024-07-11 0.730 0 +0
2024-07-12 2024-07-10 0.700 0 +0
2024-07-11 2024-07-09 0.700 0 +0
2024-07-10 2024-07-08 0.720 0 +0
2024-07-09 2024-07-05 0.790 0 +0
2024-07-08 2024-07-04 0.800 0 +0
2024-07-05 2024-07-03 0.800 0 +0
2024-07-04 2024-07-02 0.780 0 +0
2024-07-03 2024-06-28 0.800 0 +0
2024-07-02 2024-06-27 0.780 0 +0
2024-06-28 2024-06-26 0.760 0 +0
2024-06-27 2024-06-25 0.750 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.710 0 +0
2024-06-24 2024-06-20 0.680 0 +0
2024-06-21 2024-06-19 0.680 0 +0
2024-06-20 2024-06-18 0.670 0 +0
2024-06-19 2024-06-17 0.670 0 +0
2024-06-18 2024-06-14 0.670 0 +0
2024-06-17 2024-06-13 0.630 0 +0
2024-06-14 2024-06-12 0.640 0 +0
2024-06-13 2024-06-11 0.650 0 +0
2024-06-12 2024-06-07 0.660 0 +0
2024-06-11 2024-06-06 0.650 0 +0
2024-06-07 2024-06-05 0.670 0 +0
2024-06-06 2024-06-04 0.720 0 +0
2024-06-05 2024-06-03 0.700 0 +0
2024-06-04 2024-05-31 0.720 0 +0
2024-06-03 2024-05-30 0.710 0 +0
2024-05-31 2024-05-29 0.710 0 +0
2024-05-30 2024-05-28 0.710 0 +0
2024-05-29 2024-05-27 0.710 0 +0
2024-05-28 2024-05-24 0.690 0 +0
2024-05-27 2024-05-23 0.710 0 +0
2024-05-24 2024-05-22 0.740 0 +0
2024-05-23 2024-05-21 0.750 0 +0
2024-05-22 2024-05-20 0.770 0 +0
2024-05-21 2024-05-17 0.830 0 +0
2024-05-20 2024-05-16 0.760 0 +0
2024-05-17 2024-05-14 0.690 0 +0
2024-05-16 2024-05-13 0.700 0 +0
2024-05-14 2024-05-10 0.680 0 +0
2024-05-13 2024-05-09 0.590 0 +0
2024-05-10 2024-05-08 0.540 0 +0
2024-05-09 2024-05-07 0.580 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.600 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.610 0 +0
2024-05-02 2024-04-29 0.610 0 +0
2024-04-30 2024-04-26 0.540 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.490 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.500 0 +0
2024-04-22 2024-04-18 0.520 0 +0
2024-04-19 2024-04-17 0.540 0 +0
2024-04-18 2024-04-16 0.530 0 +0
2024-04-17 2024-04-15 0.540 0 +0
2024-04-16 2024-04-12 0.540 0 +0
2024-04-15 2024-04-11 0.560 0 +0
2024-04-12 2024-04-10 0.570 0 +0
2024-04-11 2024-04-09 0.580 0 +0
2024-04-10 2024-04-08 0.560 0 +0
2024-04-09 2024-04-05 0.580 0 +0
2024-04-08 2024-04-03 0.590 0 +0
2024-04-05 2024-04-02 0.610 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.610 0 +0
2024-03-28 2024-03-26 0.610 0 +0
2024-03-27 2024-03-25 0.590 0 +0
2024-03-26 2024-03-22 0.580 0 +0
2024-03-25 2024-03-21 0.590 0 +0
2024-03-22 2024-03-20 0.570 0 +0
2024-03-21 2024-03-19 0.570 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.580 0 +0
2024-03-18 2024-03-14 0.600 0 +0
2024-03-15 2024-03-13 0.600 0 +0
2024-03-14 2024-03-12 0.620 0 +0
2024-03-13 2024-03-11 0.590 0 +0
2024-03-12 2024-03-08 0.570 0 +0
2024-03-11 2024-03-07 0.570 0 +0
2024-03-08 2024-03-06 0.590 0 +0
2024-03-07 2024-03-05 0.570 0 +0
2024-03-06 2024-03-04 0.590 0 +0
2024-03-05 2024-03-01 0.610 0 +0
2024-03-04 2024-02-29 0.660 0 +0
2024-03-01 2024-02-28 0.640 0 +0
2024-02-29 2024-02-27 0.650 0 +0
2024-02-28 2024-02-26 0.650 0 +0
2024-02-27 2024-02-23 0.640 0 +0
2024-02-26 2024-02-22 0.620 0 +0
2024-02-23 2024-02-21 0.610 0 +0
2024-02-22 2024-02-20 0.590 0 +0
2024-02-21 2024-02-19 0.600 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.560 0 +0
2024-02-16 2024-02-14 0.570 0 +0
2024-02-15 2024-02-09 0.560 0 +0
2024-02-14 2024-02-07 0.550 0 +0
2024-02-08 2024-02-06 0.580 0 +0
2024-02-07 2024-02-05 0.530 0 +0
2024-02-06 2024-02-02 0.550 0 +0
2024-02-05 2024-02-01 0.550 0 +0
2024-02-02 2024-01-31 0.560 0 +0
2024-02-01 2024-01-30 0.580 0 +0
2024-01-31 2024-01-29 0.590 0 +0
2024-01-30 2024-01-26 0.600 0 +0
2024-01-29 2024-01-25 0.620 0 +0
2024-01-26 2024-01-24 0.580 0 +0
2024-01-25 2024-01-23 0.560 0 +0
2024-01-24 2024-01-22 0.530 0 +0
2024-01-23 2024-01-19 0.560 0 +0
2024-01-22 2024-01-18 0.580 0 +0
2024-01-19 2024-01-17 0.570 0 +0
2024-01-18 2024-01-16 0.610 0 +0
2024-01-17 2024-01-15 0.630 0 +0
2024-01-16 2024-01-12 0.600 0 +0
2024-01-15 2024-01-11 0.600 0 +0
2024-01-12 2024-01-10 0.570 0 +0
2024-01-11 2024-01-09 0.570 0 +0
2024-01-10 2024-01-08 0.560 0 +0
2024-01-09 2024-01-05 0.580 0 +0
2024-01-08 2024-01-04 0.570 0 +0
2024-01-05 2024-01-03 0.590 0 +0
2024-01-04 2024-01-02 0.610 0 +0
2024-01-03 2023-12-29 0.610 0 +0
2024-01-02 2023-12-28 0.620 0 +0
2023-12-29 2023-12-27 0.570 0 +0
2023-12-28 2023-12-22 0.580 0 +0
2023-12-27 2023-12-21 0.600 0 +0
2023-12-22 2023-12-20 0.610 0 +0
2023-12-21 2023-12-19 0.640 0 +0
2023-12-20 2023-12-18 0.660 0 +0
2023-12-19 2023-12-15 0.690 0 +0
2023-12-18 2023-12-14 0.670 0 +0
2023-12-15 2023-12-13 0.650 0 +0
2023-12-14 2023-12-12 0.690 0 +0
2023-12-13 2023-12-11 0.670 0 +0
2023-12-12 2023-12-08 0.680 0 +0
2023-12-11 2023-12-07 0.700 0 +0
2023-12-08 2023-12-06 0.700 0 +0
2023-12-07 2023-12-05 0.700 0 +0
2023-12-06 2023-12-04 0.690 0 +0
2023-12-05 2023-12-01 0.700 0 +0
2023-12-04 2023-11-30 0.720 0 +0
2023-12-01 2023-11-29 0.720 0 +0
2023-11-30 2023-11-28 0.760 0 +0
2023-11-29 2023-11-27 0.790 0 +0
2023-11-28 2023-11-24 0.840 0 +0
2023-11-27 2023-11-23 0.880 0 +0
2023-11-24 2023-11-22 0.740 0 +0
2023-11-23 2023-11-21 0.730 0 +0
2023-11-22 2023-11-20 0.710 0 +0
2023-11-21 2023-11-17 0.700 0 +0
2023-11-20 2023-11-16 0.710 0 +0
2023-11-17 2023-11-15 0.740 0 +0
2023-11-16 2023-11-14 0.720 0 +0
2023-11-15 2023-11-13 0.720 0 +0
2023-11-14 2023-11-10 0.750 0 +0
2023-11-13 2023-11-09 0.740 0 +0
2023-11-10 2023-11-08 0.790 0 +0
2023-11-09 2023-11-07 0.730 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 0.730 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.740 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.770 0 +0
2023-10-31 2023-10-27 0.770 0 +0
2023-10-30 2023-10-26 0.770 0 +0
2023-10-27 2023-10-25 0.780 0 +0
2023-10-26 2023-10-24 0.780 0 +0
2023-10-25 2023-10-20 0.740 0 +0
2023-10-24 2023-10-19 0.720 0 +0
2023-10-20 2023-10-18 0.730 0 +0
2023-10-19 2023-10-17 0.780 0 +0
2023-10-18 2023-10-16 0.770 0 +0
2023-10-17 2023-10-13 0.830 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.770 0 +0
2023-10-12 2023-10-10 0.740 0 +0
2023-10-11 2023-10-09 0.800 0 +0
2023-10-10 2023-10-06 0.810 0 +0
2023-10-09 2023-10-05 0.780 0 +0
2023-10-06 2023-10-04 0.740 0 +0
2023-10-05 2023-10-03 0.750 0 +0
2023-10-04 2023-09-29 0.780 0 +0
2023-10-03 2023-09-28 0.760 0 +0
2023-09-29 2023-09-27 0.760 0 +0
2023-09-28 2023-09-26 0.780 0 +0
2023-09-27 2023-09-25 0.800 0 +0
2023-09-26 2023-09-22 0.880 0 +0
2023-09-25 2023-09-21 0.860 0 +0
2023-09-22 2023-09-20 0.880 0 +0
2023-09-21 2023-09-19 0.890 0 +0
2023-09-20 2023-09-18 0.930 0 +0
2023-09-19 2023-09-15 1.010 0 +0
2023-09-18 2023-09-14 1.000 0 +0
2023-09-15 2023-09-13 1.060 0 +0
2023-09-14 2023-09-12 1.000 0 +0
2023-09-13 2023-09-11 1.010 0 +0
2023-09-12 2023-09-07 1.030 0 +0
2023-09-11 2023-09-06 1.070 0 +0
2023-09-07 2023-09-05 0.830 0 +0
2023-09-06 2023-09-04 0.870 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.760 0 +0
2023-08-31 2023-08-29 0.800 0 +0
2023-08-30 2023-08-28 0.730 0 +0
2023-08-29 2023-08-25 0.720 0 +0
2023-08-28 2023-08-24 0.700 0 +0
2023-08-25 2023-08-23 0.680 0 +0
2023-08-24 2023-08-22 0.710 0 +0
2023-08-23 2023-08-21 0.690 0 +0
2023-08-22 2023-08-18 0.720 0 +0
2023-08-21 2023-08-17 0.740 0 +0
2023-08-18 2023-08-16 0.740 0 +0
2023-08-17 2023-08-15 0.740 0 +0
2023-08-16 2023-08-14 0.760 0 +0
2023-08-15 2023-08-11 0.770 0 +0
2023-08-14 2023-08-10 0.730 0 +0
2023-08-11 2023-08-09 0.760 0 +0
2023-08-10 2023-08-08 0.750 0 +0
2023-08-09 2023-08-07 0.790 0 +0
2023-08-08 2023-08-04 0.860 0 +0
2023-08-07 2023-08-03 0.870 0 +0
2023-08-04 2023-08-02 0.850 0 +0
2023-08-03 2023-08-01 0.880 0 +0
2023-08-02 2023-07-31 0.950 0 +0
2023-08-01 2023-07-28 0.940 0 +0
2023-07-31 2023-07-27 0.880 0 +0
2023-07-28 2023-07-26 0.820 0 +0
2023-07-27 2023-07-25 0.820 0 +0
2023-07-26 2023-07-24 0.690 0 +0
2023-07-25 2023-07-21 0.720 0 +0
2023-07-24 2023-07-20 0.720 0 +0
2023-07-21 2023-07-19 0.730 0 +0
2023-07-20 2023-07-18 0.730 0 +0
2023-07-19 2023-07-14 0.780 0 +0
2023-07-18 2023-07-13 0.800 0 +0
2023-07-14 2023-07-12 0.770 0 +0
2023-07-13 2023-07-11 0.780 0 +0
2023-07-12 2023-07-10 0.750 0 +0
2023-07-11 2023-07-07 0.770 0 +0
2023-07-10 2023-07-06 0.780 0 +0
2023-07-07 2023-07-05 0.790 0 +0
2023-07-06 2023-07-04 0.820 0 +0
2023-07-05 2023-07-03 0.820 0 +0
2023-07-04 2023-06-30 0.820 0 +0
2023-07-03 2023-06-29 0.790 0 +0
2023-06-30 2023-06-28 0.870 0 +0
2023-06-29 2023-06-27 0.890 0 +0
2023-06-28 2023-06-26 0.800 0 +0
2023-06-27 2023-06-23 0.790 0 +0
2023-06-26 2023-06-21 0.830 0 +0
2023-06-23 2023-06-20 0.810 0 +0
2023-06-21 2023-06-19 0.870 0 +0
2023-06-20 2023-06-16 0.910 0 +0
2023-06-19 2023-06-15 0.890 0 +0
2023-06-16 2023-06-14 0.840 0 +0
2023-06-15 2023-06-13 0.910 0 +0
2023-06-14 2023-06-12 0.890 0 +0
2023-06-13 2023-06-09 0.940 0 +0
2023-06-12 2023-06-08 0.980 0 +0
2023-06-09 2023-06-07 0.880 0 +0
2023-06-08 2023-06-06 0.820 0 +0
2023-06-07 2023-06-05 0.780 0 +0
2023-06-06 2023-06-02 0.830 0 +0
2023-06-05 2023-06-01 0.690 0 +0
2023-06-02 2023-05-31 0.700 0 +0
2023-06-01 2023-05-30 0.720 0 +0
2023-05-31 2023-05-29 0.670 0 +0
2023-05-30 2023-05-25 0.710 0 +0
2023-05-29 2023-05-24 0.710 0 +0
2023-05-25 2023-05-23 0.740 0 +0
2023-05-24 2023-05-22 0.750 0 +0
2023-05-23 2023-05-19 0.770 0 +0
2023-05-22 2023-05-18 0.740 0 +0
2023-05-19 2023-05-17 0.800 0 +0
2023-05-18 2023-05-16 0.840 0 +0
2023-05-17 2023-05-15 0.880 0 +0
2023-05-16 2023-05-12 0.890 0 +0
2023-05-15 2023-05-11 0.900 0 +0
2023-05-12 2023-05-10 0.930 0 +0
2023-05-11 2023-05-09 0.930 0 +0
2023-05-10 2023-05-08 0.940 0 +0
2023-05-09 2023-05-05 1.020 0 +0
2023-05-08 2023-05-04 0.930 0 +0
2023-05-05 2023-05-03 0.890 0 +0
2023-05-04 2023-05-02 0.920 0 +0
2023-05-03 2023-04-28 0.970 0 +0
2023-05-02 2023-04-27 0.990 0 +0
2023-04-28 2023-04-26 0.990 0 +0
2023-04-27 2023-04-25 0.980 0 +0
2023-04-26 2023-04-24 0.980 0 +0
2023-04-25 2023-04-21 0.970 0 +0
2023-04-24 2023-04-20 0.930 0 +0
2023-04-21 2023-04-19 0.970 0 +0
2023-04-20 2023-04-18 1.000 0 +0
2023-04-19 2023-04-17 1.060 0 +0
2023-04-18 2023-04-14 1.040 0 +0
2023-04-17 2023-04-13 1.030 0 +0
2023-04-14 2023-04-12 1.100 0 +0
2023-04-13 2023-04-11 1.060 0 +0
2023-04-12 2023-04-06 0.840 0 +0
2023-04-11 2023-04-04 0.830 0 +0
2023-04-06 2023-04-03 0.850 0 +0
2023-04-04 2023-03-31 0.870 0 +0
2023-04-03 2023-03-30 0.940 0 +0
2023-03-31 2023-03-29 0.870 0 +0
2023-03-30 2023-03-28 0.880 0 +0
2023-03-29 2023-03-27 0.890 0 +0
2023-03-28 2023-03-24 0.910 0 +0
2023-03-27 2023-03-23 0.960 0 +0
2023-03-24 2023-03-22 0.980 0 +0
2023-03-23 2023-03-21 0.980 0 +0
2023-03-22 2023-03-20 0.980 0 +0
2023-03-21 2023-03-17 1.000 0 +0
2023-03-20 2023-03-16 0.920 0 +0
2023-03-17 2023-03-15 0.940 0 +0
2023-03-16 2023-03-14 0.820 0 +0
2023-03-15 2023-03-13 0.870 0 +0
2023-03-14 2023-03-10 0.950 0 +0
2023-03-13 2023-03-09 1.010 0 +0
2023-03-10 2023-03-08 1.010 0 +0
2023-03-09 2023-03-07 1.080 0 +0
2023-03-08 2023-03-06 1.170 0 +0
2023-03-07 2023-03-03 1.200 0 +0
2023-03-06 2023-03-02 1.160 0 +0
2023-03-03 2023-03-01 1.180 0 +0
2023-03-02 2023-02-28 1.140 0 +0
2023-03-01 2023-02-27 1.200 0 +0
2023-02-28 2023-02-24 1.200 0 +0
2023-02-27 2023-02-23 1.240 0 +0
2023-02-24 2023-02-22 1.250 0 +0
2023-02-23 2023-02-21 1.260 0 +0
2023-02-22 2023-02-20 1.220 0 +0
2023-02-21 2023-02-17 1.150 0 +0
2023-02-20 2023-02-16 1.180 0 +0
2023-02-17 2023-02-15 1.180 0 +0
2023-02-16 2023-02-14 1.230 0 +0
2023-02-15 2023-02-13 1.250 0 +0
2023-02-14 2023-02-10 1.220 0 +0
2023-02-13 2023-02-09 1.260 0 +0
2023-02-10 2023-02-08 1.230 0 +0
2023-02-09 2023-02-07 1.230 0 +0
2023-02-08 2023-02-06 1.220 0 +0
2023-02-07 2023-02-03 1.300 0 +0
2023-02-06 2023-02-02 1.340 0 +0
2023-02-03 2023-02-01 1.370 0 +0
2023-02-02 2023-01-31 1.330 0 +0
2023-02-01 2023-01-30 1.370 0 +0
2023-01-31 2023-01-27 1.460 0 +0
2023-01-30 2023-01-26 1.460 0 +0
2023-01-27 2023-01-20 1.360 0 +0
2023-01-26 2023-01-19 1.310 0 +0
2023-01-20 2023-01-18 1.240 0 +0
2023-01-19 2023-01-17 1.280 0 +0
2023-01-18 2023-01-16 1.270 0 +0
2023-01-17 2023-01-13 1.290 0 +0
2023-01-16 2023-01-12 1.250 0 +0
2023-01-13 2023-01-11 1.330 0 +0
2023-01-12 2023-01-10 1.390 0 +0
2023-01-11 2023-01-09 1.400 0 +0
2023-01-10 2023-01-06 1.390 0 +0
2023-01-09 2023-01-05 1.280 0 +0
2023-01-06 2023-01-04 1.300 0 +0
2023-01-05 2023-01-03 1.210 0 +0
2023-01-04 2022-12-30 1.250 0 +0
2023-01-03 2022-12-29 1.210 0 +0
2022-12-30 2022-12-28 1.250 0 +0
2022-12-29 2022-12-23 1.340 0 +0
2022-12-28 2022-12-22 1.310 0 +0
2022-12-23 2022-12-21 1.220 0 +0
2022-12-22 2022-12-20 1.210 0 +0
2022-12-21 2022-12-19 1.400 0 +0
2022-12-20 2022-12-16 1.430 0 +0
2022-12-19 2022-12-15 1.350 0 +0
2022-12-16 2022-12-14 1.420 0 +0
2022-12-15 2022-12-13 1.570 0 +0
2022-12-14 2022-12-12 1.640 0 +0
2022-12-13 2022-12-09 1.750 0 +0
2022-12-12 2022-12-08 1.240 0 +0
2022-12-09 2022-12-07 1.120 0 +0
2022-12-08 2022-12-06 1.350 0 +0
2022-12-07 2022-12-05 1.020 0 +0
2022-12-06 2022-12-02 0.920 0 +0
2022-12-05 2022-12-01 0.980 0 +0
2022-12-02 2022-11-30 0.930 0 +0
2022-12-01 2022-11-29 0.940 0 +0
2022-11-30 2022-11-28 0.880 0 +0
2022-11-29 2022-11-25 0.940 0 +0
2022-11-28 2022-11-24 0.930 0 +0
2022-11-25 2022-11-23 0.810 0 +0
2022-11-24 2022-11-22 0.800 0 +0
2022-11-23 2022-11-21 0.880 0 +0
2022-11-22 2022-11-18 0.900 0 +0
2022-11-21 2022-11-17 0.960 0 +0
2022-11-18 2022-11-16 0.890 0 +0
2022-11-17 2022-11-15 1.050 0 +0
2022-11-16 2022-11-14 1.040 0 +0
2022-11-15 2022-11-11 0.750 0 +0
2022-11-14 2022-11-10 0.530 0 +0
2022-11-11 2022-11-09 0.500 0 +0
2022-11-10 2022-11-08 0.420 0 +0
2022-11-09 2022-11-07 0.495 0 +0
2022-11-08 2022-11-04 0.445 0 +0
2022-11-07 2022-11-03 0.365 0 +0
2022-11-04 2022-11-02 0.355 0 +0
2022-11-03 2022-11-01 0.330 0 +0
2022-11-02 2022-10-31 0.320 0 +0
2022-11-01 2022-10-28 0.350 0 +0
2022-10-31 2022-10-27 0.375 0 +0
2022-10-28 2022-10-26 0.380 0 +0
2022-10-27 2022-10-25 0.380 0 +0
2022-10-26 2022-10-24 0.400 0 +0
2022-10-25 2022-10-21 0.435 0 +0
2022-10-24 2022-10-20 0.430 0 +0
2022-10-21 2022-10-19 0.465 0 +0
2022-10-20 2022-10-18 0.450 0 +0
2022-10-19 2022-10-17 0.460 0 +0
2022-10-18 2022-10-14 0.420 0 +0
2022-10-17 2022-10-13 0.400 0 +0
2022-10-14 2022-10-12 0.450 0 +0
2022-10-13 2022-10-11 0.475 0 +0
2022-10-12 2022-10-10 0.490 0 +0
2022-10-11 2022-10-07 0.510 0 +0
2022-10-10 2022-10-06 0.540 0 +0
2022-10-07 2022-10-05 0.560 0 +0
2022-10-06 2022-10-03 0.560 0 +0
2022-10-05 2022-09-30 0.550 0 +0
2022-10-03 2022-09-29 0.520 0 +0
2022-09-30 2022-09-28 0.540 0 +0
2022-09-29 2022-09-27 0.580 0 +0
2022-09-28 2022-09-26 0.610 0 +0
2022-09-27 2022-09-23 0.670 0 +0
2022-09-26 2022-09-22 0.690 0 +0
2022-09-23 2022-09-21 0.690 0 +0
2022-09-22 2022-09-20 0.670 0 +0
2022-09-21 2022-09-19 0.690 0 +0
2022-09-20 2022-09-16 0.760 0 +0
2022-09-19 2022-09-15 0.800 0 +0
2022-09-16 2022-09-14 0.740 0 +0
2022-09-15 2022-09-13 0.770 0 +0
2022-09-14 2022-09-09 0.780 0 +0
2022-09-13 2022-09-08 0.740 0 +0
2022-09-09 2022-09-07 0.740 0 +0
2022-09-08 2022-09-06 0.740 0 +0
2022-09-07 2022-09-05 0.670 0 +0
2022-09-06 2022-09-02 0.800 0 +0
2022-09-05 2022-09-01 0.850 0 +0
2022-09-02 2022-08-31 0.860 0 +0
2022-09-01 2022-08-30 0.870 0 +0
2022-08-31 2022-08-29 0.870 0 +0
2022-08-30 2022-08-26 0.900 0 +0
2022-08-29 2022-08-25 0.920 0 +0
2022-08-26 2022-08-24 1.060 0 +0
2022-08-25 2022-08-23 2.180 0 +0
2022-08-24 2022-08-22 2.180 0 +0
2022-08-23 2022-08-19 2.180 0 +0
2022-08-22 2022-08-18 2.180 0 +0
2022-08-19 2022-08-17 2.180 0 +0
2022-08-18 2022-08-16 2.180 0 +0
2022-08-17 2022-08-15 2.180 0 +0
2022-08-16 2022-08-12 2.180 0 +0
2022-08-15 2022-08-11 2.180 0 +0
2022-08-12 2022-08-10 2.180 0 +0
2022-08-11 2022-08-09 2.180 0 +0
2022-08-10 2022-08-08 2.180 0 +0
2022-08-09 2022-08-05 2.180 0 +0
2022-08-08 2022-08-04 2.180 0 +0
2022-08-05 2022-08-03 2.180 0 +0
2022-08-04 2022-08-02 2.180 0 +0
2022-08-03 2022-08-01 2.180 0 +0
2022-08-02 2022-07-29 2.180 0 +0
2022-08-01 2022-07-28 2.180 0 +0
2022-07-29 2022-07-27 2.180 0 +0
2022-07-28 2022-07-26 2.180 0 +0
2022-07-27 2022-07-25 2.180 0 +0
2022-07-26 2022-07-22 2.180 0 +0
2022-07-25 2022-07-21 2.180 0 +0
2022-07-22 2022-07-20 2.180 0 +0
2022-07-21 2022-07-19 2.180 0 +0
2022-07-20 2022-07-18 2.180 0 +0
2022-07-19 2022-07-15 2.180 0 +0
2022-07-18 2022-07-14 2.180 0 +0
2022-07-15 2022-07-13 2.180 0 +0
2022-07-14 2022-07-12 2.180 0 +0
2022-07-13 2022-07-11 2.180 0 +0
2022-07-12 2022-07-08 2.180 0 +0
2022-07-11 2022-07-07 2.180 0 +0
2022-07-08 2022-07-06 2.180 0 +0
2022-07-07 2022-07-05 2.180 0 +0
2022-07-06 2022-07-04 2.180 0 +0
2022-07-05 2022-06-30 2.180 0 +0
2022-07-04 2022-06-29 2.180 0 +0
2022-06-30 2022-06-28 2.180 0 +0
2022-06-29 2022-06-27 2.180 0 +0
2022-06-28 2022-06-24 2.180 0 +0
2022-06-27 2022-06-23 2.180 0 -14,008
2022-06-02 2022-05-31 2.180 14,008 -10,000 0.00% 30,537
2022-04-28 2022-04-26 2.200 24,008 -1,000 0.00% 52,818
2022-04-13 2022-04-11 2.570 25,008 -2,000 0.00% 64,271
2022-04-12 2022-04-08 2.920 27,008 -1,000 0.00% 78,863
2022-04-11 2022-04-07 2.720 28,008 -7,000 0.00% 76,182
2022-04-06 2022-04-01 2.350 35,008 -17,000 0.00% 82,269
2022-04-04 2022-03-31 2.230 52,008 -6,000 0.00% 115,978
2022-03-28 2022-03-24 2.240 58,008 -5,000 0.00% 129,938
2022-03-23 2022-03-21 2.120 63,008 -12,000 0.00% 133,577
2022-03-21 2022-03-17 2.340 75,008 -2,000 0.00% 175,519
2022-03-18 2022-03-16 1.640 77,008 -12,000 0.00% 126,293
2022-03-17 2022-03-15 1.330 89,008 -13,000 0.00% 118,381
2022-03-16 2022-03-14 1.470 102,008 -15,000 0.00% 149,952
2022-03-15 2022-03-11 1.820 117,008 -31,000 0.00% 212,955
2022-03-14 2022-03-10 1.870 148,008 -40,000 0.00% 276,775
2022-03-11 2022-03-09 1.880 188,008 -27,000 0.00% 353,455
2022-03-10 2022-03-08 1.910 215,008 -68,000 0.00% 410,665
2022-03-09 2022-03-07 2.200 283,008 -51,000 0.00% 622,618
2022-03-08 2022-03-04 2.250 334,008 +9,000 0.01% 751,518
2022-03-07 2022-03-03 2.350 325,008 -91,000 0.01% 763,769
2022-03-04 2022-03-02 2.160 416,008 +65,000 0.01% 898,577
2022-03-03 2022-03-01 2.500 351,008 -2,000 0.01% 877,520
2022-03-02 2022-02-28 2.600 353,008 +5,000 0.01% 917,821
2022-03-01 2022-02-25 2.660 348,008 +16,000 0.01% 925,701
2022-02-28 2022-02-24 3.200 332,008 +12,000 0.01% 1,062,426
2022-02-24 2022-02-22 3.780 320,008 -10,000 0.01% 1,209,630
2022-02-23 2022-02-21 3.860 330,008 -3,000 0.01% 1,273,831
2022-02-22 2022-02-18 4.020 333,008 -3,000 0.01% 1,338,692
2022-02-21 2022-02-17 3.900 336,008 +10,000 0.01% 1,310,431
2022-02-18 2022-02-16 3.930 326,008 -11,000 0.01% 1,281,211
2022-02-17 2022-02-15 3.800 337,008 +37,000 0.01% 1,280,630
2022-02-16 2022-02-14 4.320 300,008 +5,000 0.01% 1,296,035
2022-02-15 2022-02-11 4.670 295,008 -17,000 0.01% 1,377,687
2022-02-14 2022-02-10 4.740 312,008 +16,000 0.01% 1,478,918
2022-02-11 2022-02-09 4.320 296,008 +6,000 0.01% 1,278,755
2022-02-10 2022-02-08 4.370 290,008 +1,000 0.01% 1,267,335
2022-02-08 2022-02-04 4.710 289,008 +13,000 0.01% 1,361,228
2022-02-07 2022-01-31 4.850 276,008 +9,000 0.00% 1,338,639
2022-02-04 2022-01-27 5.420 267,008 +36,000 0.00% 1,447,183
2022-01-28 2022-01-26 6.430 231,008 -14,000 0.00% 1,485,381
2022-01-27 2022-01-25 6.590 245,008 +4,000 0.00% 1,614,603
2022-01-26 2022-01-24 6.820 241,008 -3,000 0.00% 1,643,675
2022-01-25 2022-01-21 6.670 244,008 +1,000 0.00% 1,627,533
2022-01-24 2022-01-20 6.540 243,008 -11,000 0.00% 1,589,272
2022-01-20 2022-01-18 5.610 254,008 +1,000 0.00% 1,424,985
2022-01-19 2022-01-17 5.470 253,008 +20,000 0.00% 1,383,954
2022-01-18 2022-01-14 5.860 233,008 +2,000 0.00% 1,365,427
2022-01-14 2022-01-12 6.410 231,008 -9,000 0.00% 1,480,761
2022-01-12 2022-01-10 6.410 240,008 +13,000 0.00% 1,538,451
2022-01-11 2022-01-07 6.100 227,008 +1,000 0.00% 1,384,749
2022-01-06 2022-01-04 5.870 226,008 -1,000 0.00% 1,326,667
2022-01-05 2022-01-03 5.630 227,008 +1,000 0.00% 1,278,055
2022-01-04 2021-12-31 5.960 226,008 -2,000 0.00% 1,347,008
2022-01-03 2021-12-29 5.860 228,008 +1,000 0.00% 1,336,127
2021-12-30 2021-12-28 6.000 227,008 -1,000 0.00% 1,362,048
2021-12-21 2021-12-17 5.860 228,008 +2,000 0.00% 1,336,127
2021-12-20 2021-12-16 6.060 226,008 -11,000 0.00% 1,369,608
2021-12-17 2021-12-15 5.840 237,008 +1,000 0.00% 1,384,127
2021-12-14 2021-12-10 6.850 236,008 +22,000 0.00% 1,616,655
2021-12-13 2021-12-09 7.120 214,008 +2,000 0.00% 1,523,737
2021-12-09 2021-12-07 6.860 212,008 +18,000 0.00% 1,454,375
2021-12-03 2021-12-01 7.280 194,008 +1,000 0.00% 1,412,378
2021-12-02 2021-11-30 7.530 193,008 +1,000 0.00% 1,453,350
2021-11-24 2021-11-22 8.380 192,008 -3,000 0.00% 1,609,027
2021-11-23 2021-11-19 8.150 195,008 -3,000 0.00% 1,589,315
2021-11-19 2021-11-17 7.800 198,008 +5,000 0.00% 1,544,462
2021-11-18 2021-11-16 7.690 193,008 -5,000 0.00% 1,484,232
2021-11-15 2021-11-11 9.020 198,008 -1,000 0.00% 1,786,027
2021-11-12 2021-11-10 8.256 199,008 +11,472 0.00% 1,642,996
2021-11-11 2021-11-09 7.598 187,536 +943 0.00% 1,424,899
2021-11-10 2021-11-08 7.694 186,593 +942 0.00% 1,435,555
2021-11-05 2021-11-03 8.330 185,651 -20,732 0.00% 1,546,512
2021-11-04 2021-11-02 7.831 206,383 +943 0.00% 1,616,280
2021-11-03 2021-11-01 7.991 205,440 +1,884 0.00% 1,641,596
2021-11-02 2021-10-29 8.288 203,556 +3,770 0.00% 1,687,024
2021-10-26 2021-10-22 9.275 199,786 -9,424 0.00% 1,852,947
2021-10-25 2021-10-21 9.105 209,210 +12,251 0.00% 1,904,830
2021-10-21 2021-10-19 8.776 196,959 -1,885 0.00% 1,728,493
2021-10-20 2021-10-18 8.712 198,844 +942 0.00% 1,732,376
2021-10-07 2021-10-05 8.362 197,902 +1,885 0.00% 1,654,866
2021-10-06 2021-10-04 8.924 196,017 -942 0.00% 1,749,348
2021-10-05 2021-09-30 8.638 196,959 +942 0.00% 1,701,322
2021-10-04 2021-09-29 8.373 196,017 +1,885 0.00% 1,641,184
2021-09-27 2021-09-23 7.938 194,132 -2,827 0.00% 1,540,938
2021-09-24 2021-09-21 7.492 196,959 +942 0.00% 1,475,594
2021-09-23 2021-09-20 7.057 196,017 +942 0.00% 1,383,254
2021-09-21 2021-09-17 7.694 195,075 +2,827 0.00% 1,500,811
2021-09-20 2021-09-16 7.778 192,248 -6,596 0.00% 1,495,382
2021-09-17 2021-09-15 8.436 198,844 -942 0.00% 1,677,514
2021-09-15 2021-09-13 9.073 199,786 +3,769 0.00% 1,812,665
2021-09-14 2021-09-10 9.031 196,017 +942 0.00% 1,770,149
2021-09-09 2021-09-07 9.275 195,075 -942 0.00% 1,809,254
2021-09-07 2021-09-03 9.933 196,017 -6,596 0.00% 1,946,955
2021-09-03 2021-09-01 9.795 202,613 +1,884 0.00% 1,984,520
2021-09-02 2021-08-31 9.848 200,729 -4,711 0.00% 1,976,717
2021-09-01 2021-08-30 9.795 205,440 -2,828 0.00% 2,012,209
2021-08-30 2021-08-26 10.081 208,268 +4,712 0.00% 2,099,581
2021-08-24 2021-08-20 9.689 203,556 -1,884 0.00% 1,972,155
2021-08-17 2021-08-13 9.805 205,440 +2,827 0.00% 2,014,389
2021-08-13 2021-08-11 9.880 202,613 -943 0.00% 2,001,720
2021-08-12 2021-08-10 9.487 203,556 +6,597 0.00% 1,931,114
2021-08-11 2021-08-09 9.317 196,959 -10,366 0.00% 1,835,087
2021-08-06 2021-08-04 9.020 207,325 -943 0.00% 1,870,066
2021-08-05 2021-08-03 9.147 208,268 -2,827 0.00% 1,905,093
2021-08-03 2021-07-30 8.787 211,095 +10,366 0.00% 1,854,790
2021-07-30 2021-07-28 9.020 200,729 +1,885 0.00% 1,810,571
2021-07-29 2021-07-27 9.211 198,844 +1,885 0.00% 1,831,549
2021-07-27 2021-07-23 10.368 196,959 +4,711 0.00% 2,042,005
2021-07-26 2021-07-22 10.474 192,248 +1,885 0.00% 2,013,564
2021-07-22 2021-07-20 10.293 190,363 +1,885 0.00% 1,959,479
2021-07-20 2021-07-16 10.718 188,478 -8,481 0.00% 2,020,079
2021-07-15 2021-07-13 10.633 196,959 +942 0.00% 2,094,257
2021-07-13 2021-07-09 10.654 196,017 +942 0.00% 2,088,401
2021-07-09 2021-07-07 10.951 195,075 -1,884 0.00% 2,136,327
2021-07-07 2021-07-05 11.312 196,959 +942 0.00% 2,228,022
2021-07-06 2021-07-02 11.652 196,017 -942 0.00% 2,283,928
2021-07-05 2021-06-30 12.979 196,959 +28,270 0.00% 2,556,262
2021-07-02 2021-06-29 13.113 168,689 +8,420 0.00% 2,211,965
2021-06-29 2021-06-25 13.090 160,269 +6,267 0.00% 2,097,976
2021-06-25 2021-06-23 12.800 154,002 +1,791 0.00% 1,971,217
2021-06-23 2021-06-21 12.778 152,211 -895 0.00% 1,944,892
2021-06-22 2021-06-18 12.956 153,106 -8,058 0.00% 1,983,689
2021-06-21 2021-06-17 13.247 161,164 +8,953 0.00% 2,134,893
2021-06-17 2021-06-15 13.358 152,211 +895 0.00% 2,033,296
2021-06-07 2021-06-03 13.805 151,316 -895 0.00% 2,088,944
2021-06-02 2021-05-31 13.939 152,211 -1,791 0.00% 2,121,701
2021-06-01 2021-05-28 13.895 154,002 +3,582 0.00% 2,139,785
2021-05-28 2021-05-26 13.850 150,420 -896 0.00% 2,083,295
2021-05-24 2021-05-20 13.515 151,316 +1,791 0.00% 2,045,002
2021-05-12 2021-05-10 13.626 149,525 +895 0.00% 2,037,498
2021-05-07 2021-05-05 13.850 148,630 -3,581 0.00% 2,058,504
2021-05-05 2021-05-03 13.738 152,211 -895 0.00% 2,091,099
2021-04-28 2021-04-26 13.537 153,106 +1,790 0.00% 2,072,613
2021-04-27 2021-04-23 13.783 151,316 -6,267 0.00% 2,085,564
2021-04-21 2021-04-19 14.006 157,583 -895 0.00% 2,207,142
2021-04-16 2021-04-14 13.649 158,478 -895 0.00% 2,163,036
2021-04-15 2021-04-13 13.492 159,373 +2,685 0.00% 2,150,330
2021-04-13 2021-04-09 14.118 156,688 -1,790 0.00% 2,212,108
2021-04-12 2021-04-08 14.185 158,478 +4,476 0.00% 2,247,999
2021-04-09 2021-04-07 14.364 154,002 +896 0.00% 2,212,029
2021-04-08 2021-04-01 14.632 153,106 -9,849 0.00% 2,240,201
2021-03-31 2021-03-29 14.632 162,955 +7,163 0.00% 2,384,309
2021-03-29 2021-03-25 13.336 155,792 -896 0.00% 2,077,653
2021-03-26 2021-03-24 13.403 156,688 +9,849 0.00% 2,100,102
2021-03-25 2021-03-23 13.872 146,839 +6,267 0.00% 2,036,979
2021-03-19 2021-03-17 13.917 140,572 +1,791 0.00% 1,956,322
2021-03-17 2021-03-15 13.448 138,781 -8,953 0.00% 1,866,294
2021-03-15 2021-03-11 12.889 147,734 -896 0.00% 1,904,188
2021-03-12 2021-03-10 12.845 148,630 +8,953 0.00% 1,909,096
2021-03-10 2021-03-08 12.867 139,677 -2,685 0.00% 1,797,218
2021-03-09 2021-03-05 13.068 142,362 -896 0.00% 1,860,387
2021-03-08 2021-03-04 13.247 143,258 -2,686 0.00% 1,897,698
2021-03-05 2021-03-03 13.626 145,944 -7,162 0.00% 1,988,701
2021-03-04 2021-03-02 13.559 153,106 +9,848 0.00% 2,076,034
2021-03-03 2021-03-01 13.649 143,258 -895 0.00% 1,955,301
2021-03-02 2021-02-26 13.492 144,153 +9,848 0.00% 1,944,975
2021-03-01 2021-02-25 13.626 134,305 +6,268 0.00% 1,830,103
2021-02-26 2021-02-24 12.644 128,037 +2,686 0.00% 1,618,845
2021-02-25 2021-02-23 12.934 125,351 +895 0.00% 1,621,287
2021-02-23 2021-02-19 13.046 124,456 -1,791 0.00% 1,623,612
2021-02-19 2021-02-17 13.157 126,247 +896 0.00% 1,661,077
2021-02-18 2021-02-16 13.291 125,351 -8,954 0.00% 1,666,089
2021-02-17 2021-02-11 13.135 134,305 +8,954 0.00% 1,764,099
2021-02-16 2021-02-09 13.135 125,351 +895 0.00% 1,646,488
2021-02-10 2021-02-08 13.202 124,456 +6,267 0.00% 1,643,073
2021-02-09 2021-02-05 13.046 118,189 -8,058 0.00% 1,541,854
2021-02-08 2021-02-04 13.113 126,247 -895 0.00% 1,655,437
2021-02-05 2021-02-03 13.135 127,142 +895 0.00% 1,670,013
2021-02-04 2021-02-02 13.157 126,247 +8,953 0.00% 1,661,077
2021-02-03 2021-02-01 13.157 117,294 +2,686 0.00% 1,543,279
2021-02-01 2021-01-28 13.247 114,608 -25,069 0.00% 1,518,179
2021-01-28 2021-01-26 13.962 139,677 +3,582 0.00% 1,950,107
2021-01-27 2021-01-25 13.828 136,095 +9,848 0.00% 1,881,856
2021-01-26 2021-01-22 14.252 126,247 -5,372 0.00% 1,799,265
2021-01-25 2021-01-21 14.297 131,619 -5,372 0.00% 1,881,707
2021-01-22 2021-01-20 14.609 136,991 -1,790 0.00% 2,001,351
2021-01-21 2021-01-19 14.788 138,781 +13,430 0.00% 2,052,303
2021-01-20 2021-01-18 14.051 125,351 +895 0.00% 1,761,294
2021-01-18 2021-01-14 13.537 124,456 +8,953 0.00% 1,684,775
2021-01-15 2021-01-13 13.693 115,503 -7,163 0.00% 1,581,638
2021-01-13 2021-01-11 14.341 122,666 +6,268 0.00% 1,759,190
2021-01-12 2021-01-08 13.582 116,398 -8,953 0.00% 1,580,893
2021-01-11 2021-01-07 13.537 125,351 +895 0.00% 1,696,891
2021-01-07 2021-01-05 13.403 124,456 +4,476 0.00% 1,668,094
2021-01-06 2021-01-04 13.537 119,980 +8,954 0.00% 1,624,183
2020-12-29 2020-12-24 13.269 111,026 -5,372 0.00% 1,473,210
2020-12-28 2020-12-22 12.934 116,398 -896 0.00% 1,505,489
2020-12-21 2020-12-17 13.001 117,294 +896 0.00% 1,524,938
2020-12-17 2020-12-15 12.979 116,398 -1,791 0.00% 1,510,689
2020-12-11 2020-12-09 13.314 118,189 +2,686 0.00% 1,573,536
2020-12-08 2020-12-04 13.939 115,503 -12,534 0.00% 1,610,020
2020-12-07 2020-12-03 14.006 128,037 +895 0.00% 1,793,315
2020-12-03 2020-12-01 14.274 127,142 +895 0.00% 1,814,861
2020-12-02 2020-11-30 14.498 126,247 -895 0.00% 1,830,287
2020-12-01 2020-11-27 14.565 127,142 +3,581 0.00% 1,851,783
2020-11-27 2020-11-25 13.895 123,561 +895 0.00% 1,716,822
2020-11-26 2020-11-24 14.073 122,666 +896 0.00% 1,726,308
2020-11-24 2020-11-20 14.163 121,770 -896 0.00% 1,724,579
2020-11-23 2020-11-19 14.386 122,666 -2,685 0.00% 1,764,670
2020-11-20 2020-11-18 14.565 125,351 +2,685 0.00% 1,825,698
2020-11-19 2020-11-17 14.073 122,666 -8,953 0.00% 1,726,308
2020-11-18 2020-11-16 13.962 131,619 +8,953 0.00% 1,837,605
2020-11-17 2020-11-13 14.073 122,666 -1,790 0.00% 1,726,308
2020-11-16 2020-11-12 14.341 124,456 +3,581 0.00% 1,784,861
2020-11-13 2020-11-11 15.708 120,875 -895 0.00% 1,898,757
2020-11-12 2020-11-10 15.224 121,770 -491 0.00% 1,853,830
2020-11-11 2020-11-09 14.740 122,261 +867 0.00% 1,802,082
2020-11-09 2020-11-05 14.809 121,394 +867 0.00% 1,797,703
2020-11-05 2020-11-03 13.909 120,527 -867 0.00% 1,676,438
2020-11-03 2020-10-30 13.978 121,394 -867 0.00% 1,696,898
2020-11-02 2020-10-29 13.586 122,261 -2,601 0.00% 1,661,074
2020-10-30 2020-10-28 13.540 124,862 -6,070 0.00% 1,690,652
2020-10-29 2020-10-27 13.586 130,932 -5,202 0.00% 1,778,881
2020-10-22 2020-10-20 13.840 136,134 -8,670 0.00% 1,884,099
2020-10-20 2020-10-16 13.978 144,804 +8,670 0.00% 2,024,133
2020-10-19 2020-10-15 14.001 136,134 -7,803 0.00% 1,906,080
2020-10-16 2020-10-14 14.117 143,937 +8,670 0.00% 2,031,934
2020-10-15 2020-10-12 14.278 135,267 +1,734 0.00% 1,931,382
2020-10-14 2020-10-09 14.071 133,533 +5,203 0.00% 1,878,902
2020-10-12 2020-10-08 14.324 128,330 +8,670 0.00% 1,838,254
2020-10-08 2020-10-06 14.394 119,660 +867 0.00% 1,722,342
2020-10-07 2020-10-05 14.140 118,793 +867 0.00% 1,679,721
2020-09-24 2020-09-22 14.394 117,926 -13,006 0.00% 1,697,383
2020-09-23 2020-09-21 14.555 130,932 -867 0.00% 1,905,728
2020-09-22 2020-09-18 14.717 131,799 +8,671 0.00% 1,939,629
2020-09-21 2020-09-17 14.717 123,128 +3,468 0.00% 1,812,021
2020-09-18 2020-09-16 14.947 119,660 -4,335 0.00% 1,788,586
2020-09-17 2020-09-15 14.993 123,995 +11,272 0.00% 1,859,102
2020-09-16 2020-09-14 14.717 112,723 +867 0.00% 1,658,895
2020-09-15 2020-09-11 14.763 111,856 +13,872 0.00% 1,651,296
2020-09-14 2020-09-10 14.832 97,984 +2,602 0.00% 1,453,289
2020-09-10 2020-09-08 15.178 95,382 +867 0.00% 1,447,698
2020-09-08 2020-09-04 15.501 94,515 -1,735 0.00% 1,465,061
2020-09-07 2020-09-03 15.801 96,250 +868 0.00% 1,520,817
2020-09-04 2020-09-02 15.870 95,382 +21,676 0.00% 1,513,703
2020-09-03 2020-09-01 16.216 73,706 -1,734 0.00% 1,195,209
2020-09-02 2020-08-31 16.654 75,440 +867 0.00% 1,256,391
2020-09-01 2020-08-28 16.954 74,573 -867 0.00% 1,264,313
2020-08-31 2020-08-27 16.885 75,440 -867 0.00% 1,273,792
2020-08-28 2020-08-26 17.277 76,307 -6,937 0.00% 1,318,354
2020-08-27 2020-08-25 17.162 83,244 -867 0.00% 1,428,603
2020-08-26 2020-08-24 17.254 84,111 +867 0.00% 1,451,243
2020-08-25 2020-08-21 17.116 83,244 -867 0.00% 1,424,763
2020-08-24 2020-08-20 16.331 84,111 -1,734 0.00% 1,373,637
2020-08-21 2020-08-19 16.700 85,845 -3,468 0.00% 1,433,637
2020-08-20 2020-08-18 16.562 89,313 -1,734 0.00% 1,479,193
2020-08-19 2020-08-17 16.562 91,047 -30,347 0.00% 1,507,912
2020-08-18 2020-08-14 15.801 121,394 -3,468 0.00% 1,918,110
2020-08-14 2020-08-12 15.547 124,862 +867 0.00% 1,941,225
2020-08-13 2020-08-11 15.639 123,995 +1,734 0.00% 1,939,187
2020-08-12 2020-08-10 15.570 122,261 -867 0.00% 1,903,608
2020-08-11 2020-08-07 15.708 123,128 -6,069 0.00% 1,934,148
2020-08-10 2020-08-06 16.101 129,197 -867 0.00% 2,080,145
2020-08-07 2020-08-05 15.455 130,064 -13,873 0.00% 2,010,100
2020-08-06 2020-08-04 15.732 143,937 +18,208 0.00% 2,264,345
2020-08-05 2020-08-03 15.547 125,729 +1,734 0.00% 1,954,705
2020-08-04 2020-07-31 15.478 123,995 +6,069 0.00% 1,919,166
2020-07-31 2020-07-29 15.524 117,926 +867 0.00% 1,830,671
2020-07-30 2020-07-28 15.478 117,059 -867 0.00% 1,811,812
2020-07-28 2020-07-24 15.501 117,926 -2,601 0.00% 1,827,951
2020-07-27 2020-07-23 16.124 120,527 +43,353 0.00% 1,943,333
2020-07-24 2020-07-22 15.732 77,174 -42,486 0.00% 1,214,063
2020-07-23 2020-07-21 16.170 119,660 +16,474 0.00% 1,934,874
2020-07-22 2020-07-20 16.654 103,186 +30,347 0.00% 1,718,477
2020-07-17 2020-07-15 16.170 72,839 -1,734 0.00% 1,177,790
2020-07-16 2020-07-14 16.539 74,573 -2,601 0.00% 1,233,351
2020-07-15 2020-07-13 17.000 77,174 +867 0.00% 1,311,971
2020-07-14 2020-07-10 16.700 76,307 -867 0.00% 1,274,350
2020-07-13 2020-07-09 16.954 77,174 -867 0.00% 1,308,411
2020-07-09 2020-07-07 16.839 78,041 -14,740 0.00% 1,314,109
2020-07-08 2020-07-06 17.462 92,781 +7,803 0.00% 1,620,096
2020-07-07 2020-07-03 17.231 84,978 -13,873 0.00% 1,464,242
2020-07-06 2020-07-02 16.723 98,851 -867 0.00% 1,653,122
2020-07-03 2020-06-30 16.360 99,718 +1,734 0.00% 1,631,423
2020-07-02 2020-06-29 16.313 97,984 +9,084 0.00% 1,598,381
2020-06-30 2020-06-26 16.503 88,900 -3,354 0.00% 1,467,158
2020-06-29 2020-06-24 16.337 92,254 -16,772 0.00% 1,507,109
2020-06-26 2020-06-23 16.456 109,026 +12,579 0.00% 1,794,106
2020-06-24 2020-06-22 16.623 96,447 -15,095 0.00% 1,603,210
2020-06-22 2020-06-18 16.623 111,542 +6,709 0.00% 1,854,130
2020-06-19 2020-06-17 15.764 104,833 +2,516 0.00% 1,652,603
2020-06-18 2020-06-16 15.669 102,317 -6,709 0.00% 1,603,179
2020-06-17 2020-06-15 15.192 109,026 -839 0.00% 1,656,298
2020-06-16 2020-06-12 15.526 109,865 +7,548 0.00% 1,705,726
2020-06-15 2020-06-11 15.550 102,317 -7,548 0.00% 1,590,979
2020-06-12 2020-06-10 15.883 109,865 +10,902 0.00% 1,745,029
2020-06-11 2020-06-09 15.693 98,963 -6,709 0.00% 1,552,987
2020-06-10 2020-06-08 15.716 105,672 -20,965 0.00% 1,660,788
2020-06-09 2020-06-05 15.144 126,637 +839 0.00% 1,917,800
2020-06-08 2020-06-04 15.001 125,798 -1,678 0.00% 1,887,093
2020-06-05 2020-06-03 14.953 127,476 -41,930 0.00% 1,906,184
2020-06-04 2020-06-02 15.001 169,406 +5,870 0.00% 2,541,256
2020-06-03 2020-06-01 14.739 163,536 -42,769 0.00% 2,410,298
2020-06-01 2020-05-28 13.689 206,305 -2,516 0.00% 2,824,169
2020-05-28 2020-05-26 14.166 208,821 +839 0.00% 2,958,214
2020-05-27 2020-05-25 14.333 207,982 +4,193 0.00% 2,981,049
2020-05-26 2020-05-22 13.737 203,789 -4,193 0.00% 2,799,447
2020-05-25 2020-05-21 14.452 207,982 -3,355 0.00% 3,005,850
2020-05-22 2020-05-20 14.142 211,337 -6,709 0.00% 2,988,816
2020-05-21 2020-05-19 14.214 218,046 +1,677 0.00% 3,099,298
2020-05-20 2020-05-18 14.214 216,369 -6,708 0.00% 3,075,461
2020-05-19 2020-05-15 14.262 223,077 +6,708 0.00% 3,181,449
2020-05-18 2020-05-14 14.309 216,369 -13,417 0.00% 3,096,102
2020-05-15 2020-05-13 14.214 229,786 +6,709 0.00% 3,266,170
2020-05-14 2020-05-12 13.952 223,077 -23,482 0.00% 3,112,287
2020-05-13 2020-05-11 14.333 246,559 +8,387 0.01% 3,533,982
2020-05-12 2020-05-08 14.286 238,172 +3,354 0.01% 3,402,409
2020-05-11 2020-05-07 13.809 234,818 +20,127 0.01% 3,242,492
2020-05-08 2020-05-06 13.689 214,691 -3,355 0.00% 2,938,967
2020-05-07 2020-05-05 13.618 218,046 +1,677 0.00% 2,969,294
2020-05-06 2020-05-04 13.427 216,369 +41,931 0.00% 2,905,176
2020-05-05 2020-04-29 14.548 174,438 -1,677 0.00% 2,537,698
2020-04-29 2020-04-27 14.333 176,115 +5,031 0.00% 2,524,293
2020-04-24 2020-04-22 14.119 171,084 -3,354 0.00% 2,415,461
2020-04-23 2020-04-21 14.405 174,438 -40,253 0.00% 2,512,737
2020-04-22 2020-04-20 14.834 214,691 +117,405 0.00% 3,184,734
2020-04-21 2020-04-17 15.263 97,286 -80,506 0.00% 1,484,907
2020-04-20 2020-04-16 14.977 177,792 +13,417 0.00% 2,662,814
2020-04-17 2020-04-15 15.049 164,375 -8,386 0.00% 2,473,626
2020-04-16 2020-04-14 15.502 172,761 -16,772 0.00% 2,678,108
2020-04-15 2020-04-09 15.216 189,533 +16,772 0.00% 2,883,862
2020-04-14 2020-04-08 14.643 172,761 +67,089 0.00% 2,529,782
2020-04-09 2020-04-07 15.144 105,672 -46,962 0.00% 1,600,304
2020-04-08 2020-04-06 14.333 152,634 +5,032 0.00% 2,187,735
2020-04-06 2020-04-02 14.095 147,602 +18,449 0.00% 2,080,409
2020-04-03 2020-04-01 13.904 129,153 -41,931 0.00% 1,795,734
2020-04-02 2020-03-31 14.262 171,084 +1,678 0.00% 2,439,942
2020-04-01 2020-03-30 13.975 169,406 +10,063 0.00% 2,367,529
2020-03-30 2020-03-26 13.332 159,343 -3,354 0.00% 2,124,290
2020-03-27 2020-03-25 13.236 162,697 +1,677 0.00% 2,153,483
2020-03-26 2020-03-24 12.211 161,020 +3,354 0.00% 1,966,159
2020-03-24 2020-03-20 12.258 157,666 +10,064 0.00% 1,932,725
2020-03-23 2020-03-19 11.328 147,602 +16,772 0.00% 1,672,071
2020-03-20 2020-03-18 12.044 130,830 -5,032 0.00% 1,575,679
2020-03-19 2020-03-17 12.998 135,862 +11,741 0.00% 1,765,889
2020-03-18 2020-03-16 13.761 124,121 +5,031 0.00% 1,708,009
2020-03-17 2020-03-13 14.619 119,090 +1,678 0.00% 1,741,024
2020-03-16 2020-03-12 14.906 117,412 -3,355 0.00% 1,750,094
2020-03-13 2020-03-11 15.836 120,767 +3,355 0.00% 1,912,429
2020-03-12 2020-03-10 15.812 117,412 -5,032 0.00% 1,856,500
2020-03-11 2020-03-09 15.931 122,444 +8,386 0.00% 1,950,666
2020-03-10 2020-03-06 17.028 114,058 -5,032 0.00% 1,942,195
2020-03-09 2020-03-05 17.219 119,090 +3,355 0.00% 2,050,602
2020-03-06 2020-03-04 16.957 115,735 +5,032 0.00% 1,962,471
2020-03-04 2020-03-02 16.170 110,703 +20,126 0.00% 1,790,021
2020-03-03 2020-02-28 15.860 90,577 -13,418 0.00% 1,436,510
2020-02-28 2020-02-26 15.764 103,995 -1,677 0.00% 1,639,392
2020-02-27 2020-02-25 15.454 105,672 -1,677 0.00% 1,633,067
2020-02-25 2020-02-21 15.502 107,349 +1,677 0.00% 1,664,103
2020-02-24 2020-02-20 15.645 105,672 +3,355 0.00% 1,653,228
2020-02-20 2020-02-18 15.740 102,317 -5,032 0.00% 1,610,500
2020-02-19 2020-02-17 16.313 107,349 -3,354 0.00% 1,751,149
2020-02-18 2020-02-14 16.170 110,703 +1,677 0.00% 1,790,021
2020-02-12 2020-02-10 14.977 109,026 +1,677 0.00% 1,632,897
2020-02-11 2020-02-07 15.073 107,349 +1,677 0.00% 1,618,021
2020-02-07 2020-02-05 14.810 105,672 +1,677 0.00% 1,565,022
2020-02-06 2020-02-04 14.882 103,995 +1,678 0.00% 1,547,626
2020-02-05 2020-02-03 14.357 102,317 -13,418 0.00% 1,468,971
2020-02-03 2020-01-30 14.119 115,735 -5,032 0.00% 1,634,013
2020-01-31 2020-01-29 14.762 120,767 -6,709 0.00% 1,782,822
2020-01-30 2020-01-24 15.669 127,476 -15,095 0.00% 1,997,389
2020-01-29 2020-01-22 16.122 142,571 -13,418 0.00% 2,298,512
2020-01-23 2020-01-21 15.335 155,989 -3,354 0.00% 2,392,070
2020-01-22 2020-01-20 15.979 159,343 -10,063 0.00% 2,546,108
2020-01-21 2020-01-17 16.313 169,406 -8,386 0.00% 2,763,464
2020-01-20 2020-01-16 16.456 177,792 +35,221 0.00% 2,925,703
2020-01-16 2020-01-14 15.192 142,571 +1,677 0.00% 2,165,906
2020-01-14 2020-01-10 15.120 140,894 -1,677 0.00% 2,130,349
2020-01-10 2020-01-08 15.192 142,571 +3,355 0.00% 2,165,906
2020-01-08 2020-01-06 15.263 139,216 +1,677 0.00% 2,124,898
2020-01-07 2020-01-03 15.740 137,539 -26,836 0.00% 2,164,905
2020-01-06 2020-01-02 15.836 164,375 -8,386 0.00% 2,602,992
2020-01-02 2019-12-27 15.526 172,761 +8,386 0.00% 2,682,228
2019-12-30 2019-12-24 15.216 164,375 -75,475 0.00% 2,501,067
2019-12-27 2019-12-20 15.073 239,850 -1,677 0.01% 3,615,145
2019-12-23 2019-12-19 15.001 241,527 +5,032 0.01% 3,623,141
2019-12-20 2019-12-18 15.096 236,495 -1,677 0.01% 3,570,217
2019-12-19 2019-12-17 14.906 238,172 -15,096 0.01% 3,550,093
2019-12-18 2019-12-16 14.906 253,268 +21,804 0.01% 3,775,107
2019-12-17 2019-12-13 14.619 231,464 -6,708 0.01% 3,383,864
2019-12-16 2019-12-12 14.476 238,172 +1,677 0.01% 3,447,850
2019-12-13 2019-12-11 14.405 236,495 -3,355 0.01% 3,406,653
2019-12-12 2019-12-10 14.142 239,850 +11,741 0.01% 3,392,059
2019-12-11 2019-12-09 13.928 228,109 +11,740 0.00% 3,177,051
2019-12-10 2019-12-06 13.713 216,369 +1,678 0.00% 2,967,098
2019-12-09 2019-12-05 13.713 214,691 +1,677 0.00% 2,944,087
2019-12-06 2019-12-04 13.856 213,014 -1,677 0.00% 2,951,571
2019-12-05 2019-12-03 14.023 214,691 -8,386 0.00% 3,010,649
2019-12-04 2019-12-02 14.071 223,077 +3,354 0.00% 3,138,888
2019-12-03 2019-11-29 13.665 219,723 +3,354 0.00% 3,002,611
2019-11-29 2019-11-27 14.023 216,369 -3,354 0.00% 3,034,180
2019-11-28 2019-11-26 13.928 219,723 +5,032 0.00% 3,060,253
2019-11-27 2019-11-25 14.238 214,691 +3,354 0.00% 3,056,730
2019-11-21 2019-11-19 14.691 211,337 -3,354 0.00% 3,104,740
2019-11-19 2019-11-15 13.928 214,691 -6,709 0.00% 2,990,168
2019-11-18 2019-11-14 14.095 221,400 +25,158 0.00% 3,120,571
2019-11-15 2019-11-13 14.920 196,242 -13,418 0.00% 2,927,980
2019-11-14 2019-11-12 15.043 209,660 +4,949 0.00% 3,153,990
2019-11-13 2019-11-11 14.723 204,711 +6,499 0.00% 3,014,018
2019-11-12 2019-11-08 15.191 198,212 -6,499 0.00% 3,011,054
2019-11-08 2019-11-06 15.265 204,711 -4,874 0.00% 3,124,902
2019-11-06 2019-11-04 15.142 209,585 +17,871 0.00% 3,173,502
2019-11-05 2019-11-01 15.117 191,714 +4,874 0.00% 2,898,182
2019-11-04 2019-10-31 14.748 186,840 +6,499 0.00% 2,755,498
2019-11-01 2019-10-30 14.551 180,341 -8,123 0.00% 2,624,131
2019-10-31 2019-10-29 14.576 188,464 -8,124 0.00% 2,746,968
2019-10-30 2019-10-28 14.674 196,588 +8,124 0.00% 2,884,740
2019-10-25 2019-10-23 14.551 188,464 -12,998 0.00% 2,742,328
2019-10-24 2019-10-22 14.748 201,462 -4,873 0.00% 2,971,142
2019-10-22 2019-10-18 14.748 206,335 +14,621 0.00% 3,043,009
2019-10-21 2019-10-17 14.797 191,714 -4,874 0.00% 2,836,820
2019-10-17 2019-10-15 14.329 196,588 +3,250 0.00% 2,816,978
2019-10-15 2019-10-11 14.059 193,338 +6,498 0.00% 2,718,046
2019-10-11 2019-10-09 13.714 186,840 +53,613 0.00% 2,562,292
2019-10-10 2019-10-08 13.738 133,227 -9,748 0.00% 1,830,332
2019-10-09 2019-10-04 14.182 142,975 -37,366 0.00% 2,027,618
2019-10-08 2019-10-03 13.960 180,341 +6,498 0.00% 2,517,567
2019-10-03 2019-09-30 13.738 173,843 +3,250 0.00% 2,388,333
2019-09-27 2019-09-25 13.665 170,593 +34,117 0.00% 2,331,083
2019-09-19 2019-09-17 14.182 136,476 +3,249 0.00% 1,935,451
2019-09-18 2019-09-16 14.477 133,227 -25,994 0.00% 1,928,737
2019-09-17 2019-09-13 14.403 159,221 -14,622 0.00% 2,293,294
2019-09-16 2019-09-12 13.738 173,843 -1,624 0.00% 2,388,333
2019-09-13 2019-09-11 13.517 175,467 +3,249 0.00% 2,371,763
2019-09-12 2019-09-10 13.788 172,218 +4,874 0.00% 2,374,488
2019-09-11 2019-09-09 13.689 167,344 -24,370 0.00% 2,290,807
2019-09-10 2019-09-06 14.034 191,714 +30,868 0.00% 2,690,495
2019-09-09 2019-09-05 14.059 160,846 +9,748 0.00% 2,261,257
2019-09-06 2019-09-04 13.788 151,098 +4,874 0.00% 2,083,292
2019-09-03 2019-08-30 13.615 146,224 -24,369 0.00% 1,990,890
2019-09-02 2019-08-29 13.714 170,593 +4,873 0.00% 2,339,483
2019-08-30 2019-08-28 13.862 165,720 +8,124 0.00% 2,297,137
2019-08-29 2019-08-27 14.132 157,596 +4,874 0.00% 2,227,207
2019-08-28 2019-08-26 13.714 152,722 +4,873 0.00% 2,094,403
2019-08-27 2019-08-23 13.763 147,849 -8,123 0.00% 2,034,856
2019-08-26 2019-08-22 13.812 155,972 -3,249 0.00% 2,154,334
2019-08-23 2019-08-21 14.157 159,221 +1,625 0.00% 2,254,092
2019-08-22 2019-08-20 13.517 157,596 -14,622 0.00% 2,130,203
2019-08-21 2019-08-19 13.714 172,218 +35,742 0.00% 2,361,768
2019-08-19 2019-08-15 12.778 136,476 -6,499 0.00% 1,743,922
2019-08-16 2019-08-14 12.360 142,975 +3,250 0.00% 1,767,125
2019-08-15 2019-08-13 12.434 139,725 -1,625 0.00% 1,737,277
2019-08-13 2019-08-09 12.754 141,350 -12,997 0.00% 1,802,723
2019-08-12 2019-08-08 12.926 154,347 +14,622 0.00% 1,995,083
2019-08-09 2019-08-07 12.754 139,725 +1,624 0.00% 1,781,999
2019-08-08 2019-08-06 12.631 138,101 +14,622 0.00% 1,744,286
2019-08-07 2019-08-05 12.951 123,479 -16,246 0.00% 1,599,125
2019-08-06 2019-08-02 13.738 139,725 +1,624 0.00% 1,919,605
2019-08-05 2019-08-01 14.379 138,101 -6,498 0.00% 1,985,698
2019-08-02 2019-07-31 14.723 144,599 -1,625 0.00% 2,128,972
2019-08-01 2019-07-30 14.871 146,224 +3,249 0.00% 2,174,498
2019-07-31 2019-07-29 14.896 142,975 +6,499 0.00% 2,129,703
2019-07-29 2019-07-25 15.142 136,476 -1,625 0.00% 2,066,498
2019-07-25 2019-07-23 15.142 138,101 +3,250 0.00% 2,091,103
2019-07-24 2019-07-22 15.560 134,851 -4,874 0.00% 2,098,335
2019-07-23 2019-07-19 15.880 139,725 +16,246 0.00% 2,218,898
2019-07-22 2019-07-18 15.979 123,479 -3,249 0.00% 1,973,065
2019-07-19 2019-07-17 16.176 126,728 -1,625 0.00% 2,049,941
2019-07-17 2019-07-15 15.880 128,353 -11,372 0.00% 2,038,305
2019-07-16 2019-07-12 15.831 139,725 +9,747 0.00% 2,212,018
2019-07-15 2019-07-11 16.102 129,978 +3,250 0.00% 2,092,913
2019-07-12 2019-07-10 15.856 126,728 -23 0.00% 2,009,379
2019-07-11 2019-07-09 15.487 126,751 +1,625 0.00% 1,962,933
2019-07-10 2019-07-08 15.782 125,126 -1,625 0.00% 1,974,736
2019-07-09 2019-07-05 16.127 126,751 -8,123 0.00% 2,044,072
2019-07-08 2019-07-04 15.880 134,874 -1,625 0.00% 2,141,862
2019-07-05 2019-07-03 15.733 136,499 +1,625 0.00% 2,147,503
2019-07-04 2019-07-02 15.807 134,874 +4,874 0.00% 2,131,900
2019-07-03 2019-06-28 15.560 130,000 -6,499 0.00% 2,022,851
2019-07-02 2019-06-27 15.462 136,499 +6,499 0.00% 2,110,535
2019-06-28 2019-06-26 15.142 130,000 -6,499 0.00% 1,968,439
2019-06-27 2019-06-25 15.166 136,499 -4,874 0.00% 2,070,206
2019-06-26 2019-06-24 15.166 141,373 +8,123 0.00% 2,144,128
2019-06-25 2019-06-21 16.235 133,250 +8,124 0.00% 2,163,325
2019-06-24 2019-06-20 16.491 125,126 +1,501 0.00% 2,063,422
2019-06-21 2019-06-19 16.005 123,625 -18,774 0.00% 1,978,615
2019-06-20 2019-06-18 15.749 142,399 +1,565 0.00% 2,242,686
2019-06-19 2019-06-17 15.852 140,834 +15,645 0.00% 2,232,441
2019-06-18 2019-06-14 16.005 125,189 -7,823 0.00% 2,003,647
2019-06-17 2019-06-13 16.133 133,012 -4,693 0.00% 2,145,858
2019-06-14 2019-06-12 15.647 137,705 +10,951 0.00% 2,154,676
2019-06-13 2019-06-11 15.903 126,754 +10,952 0.00% 2,015,732
2019-06-12 2019-06-10 15.366 115,802 -15,645 0.00% 1,779,391
2019-06-11 2019-06-06 14.803 131,447 -6,258 0.00% 1,945,853
2019-06-10 2019-06-05 14.727 137,705 +7,822 0.00% 2,027,930
2019-06-06 2019-06-04 14.190 129,883 +6,258 0.00% 1,843,003
2019-06-04 2019-05-31 14.803 123,625 +1,565 0.00% 1,830,061
2019-05-30 2019-05-28 14.190 122,060 -6,258 0.00% 1,731,997
2019-05-29 2019-05-27 13.730 128,318 +15,645 0.00% 1,761,743
2019-05-27 2019-05-23 13.627 112,673 -9,387 0.00% 1,535,422
2019-05-24 2019-05-22 13.832 122,060 +10,951 0.00% 1,688,307
2019-05-22 2019-05-20 13.934 111,109 +1,565 0.00% 1,548,198
2019-05-21 2019-05-17 14.394 109,544 +7,822 0.00% 1,576,804
2019-05-20 2019-05-16 14.778 101,722 +4,694 0.00% 1,503,223
2019-05-17 2019-05-15 14.573 97,028 -1,564 0.00% 1,414,011
2019-05-16 2019-05-14 14.573 98,592 -15,646 0.00% 1,436,803
2019-05-15 2019-05-10 15.136 114,238 -1,564 0.00% 1,729,072
2019-05-14 2019-05-09 14.701 115,802 -3,129 0.00% 1,702,412
2019-05-08 2019-05-06 15.621 118,931 +1,564 0.00% 1,857,877
2019-05-06 2019-05-02 16.235 117,367 +1,565 0.00% 1,905,463
2019-04-25 2019-04-23 16.158 115,802 +3,129 0.00% 1,871,173
2019-04-24 2019-04-18 16.516 112,673 -18,774 0.00% 1,860,943
2019-04-18 2019-04-16 17.053 131,447 +17,209 0.00% 2,241,596
2019-04-17 2019-04-15 17.437 114,238 +6,258 0.00% 1,991,938
2019-04-16 2019-04-12 17.488 107,980 +4,694 0.00% 1,888,340
2019-04-15 2019-04-11 17.360 103,286 -53,193 0.00% 1,793,048
2019-04-12 2019-04-10 17.667 156,479 +4,693 0.00% 2,764,489
2019-04-11 2019-04-09 17.309 151,786 -29,726 0.00% 2,627,248
2019-04-10 2019-04-08 16.619 181,512 +12,516 0.00% 3,016,473
2019-04-09 2019-04-04 16.619 168,996 -1,564 0.00% 2,808,475
2019-04-08 2019-04-03 16.695 170,560 +31,290 0.00% 2,847,548
2019-04-04 2019-04-02 17.053 139,270 +4,694 0.00% 2,375,003
2019-04-03 2019-04-01 17.104 134,576 +4,693 0.00% 2,301,837
2019-04-02 2019-03-29 16.619 129,883 +20,339 0.00% 2,158,472
2019-04-01 2019-03-28 16.235 109,544 +7,822 0.00% 1,778,456
2019-03-29 2019-03-27 16.414 101,722 -23,467 0.00% 1,669,670
2019-03-28 2019-03-26 15.979 125,189 -17,210 0.00% 2,000,446
2019-03-27 2019-03-25 15.852 142,399 +7,823 0.00% 2,257,249
2019-03-26 2019-03-22 15.954 134,576 -25,033 0.00% 2,147,004
2019-03-25 2019-03-21 15.954 159,609 +25,033 0.00% 2,546,377
2019-03-22 2019-03-20 16.542 134,576 -17,210 0.00% 2,226,141
2019-03-21 2019-03-19 16.158 151,786 -23,468 0.00% 2,452,616
2019-03-20 2019-03-18 15.903 175,254 +6,258 0.00% 2,787,013
2019-03-19 2019-03-15 15.033 168,996 +9,387 0.00% 2,540,589
2019-03-18 2019-03-14 14.957 159,609 +9,388 0.00% 2,387,228
2019-03-15 2019-03-13 15.212 150,221 +25,032 0.00% 2,285,222
2019-03-14 2019-03-12 15.085 125,189 +4,693 0.00% 1,888,421
2019-03-13 2019-03-11 14.778 120,496 -4,693 0.00% 1,780,661
2019-03-12 2019-03-08 14.369 125,189 -3,129 0.00% 1,798,801
2019-03-08 2019-03-06 15.289 128,318 +17,209 0.00% 1,961,867
2019-03-06 2019-03-04 15.443 111,109 -1,564 0.00% 1,715,801
2019-03-05 2019-03-01 15.391 112,673 -7,823 0.00% 1,734,192
2019-03-01 2019-02-27 14.318 120,496 -1,564 0.00% 1,725,208
2019-02-28 2019-02-26 14.420 122,060 -1,565 0.00% 1,760,083
2019-02-27 2019-02-25 14.497 123,625 +6,258 0.00% 1,792,132
2019-02-26 2019-02-22 14.803 117,367 -10,951 0.00% 1,737,422
2019-02-22 2019-02-20 14.190 128,318 -4,694 0.00% 1,820,796
2019-02-21 2019-02-19 13.627 133,012 +1,565 0.00% 1,812,587
2019-02-20 2019-02-18 13.781 131,447 +1,564 0.00% 1,811,424
2019-02-18 2019-02-14 14.011 129,883 +1,565 0.00% 1,819,758
2019-02-14 2019-02-12 14.011 128,318 +3,129 0.00% 1,797,831
2019-02-13 2019-02-11 14.318 125,189 +1,564 0.00% 1,792,400
2019-02-12 2019-02-08 14.292 123,625 +1,565 0.00% 1,766,847
2019-02-11 2019-02-04 13.730 122,060 -1,565 0.00% 1,675,824
2019-02-08 2019-01-31 13.576 123,625 +1,565 0.00% 1,678,346
2019-02-01 2019-01-30 13.448 122,060 -14,081 0.00% 1,641,496
2019-01-31 2019-01-29 13.039 136,141 -1,564 0.00% 1,775,170
2019-01-29 2019-01-25 12.937 137,705 -1,565 0.00% 1,781,480
2019-01-28 2019-01-24 13.167 139,270 +4,694 0.00% 1,833,773
2019-01-25 2019-01-23 13.244 134,576 +7,822 0.00% 1,782,289
2019-01-24 2019-01-22 13.448 126,754 -9,392 0.00% 1,704,622
2019-01-23 2019-01-21 13.448 136,146 +4,694 0.00% 1,830,928
2019-01-22 2019-01-18 13.499 131,452 +4,694 0.00% 1,774,524
2019-01-21 2019-01-17 13.065 126,758 +6,258 0.00% 1,656,064
2019-01-18 2019-01-16 13.678 120,500 -3,129 0.00% 1,648,244
2019-01-17 2019-01-15 13.730 123,629 +4,693 0.00% 1,697,366
2019-01-16 2019-01-14 13.320 118,936 -3,129 0.00% 1,584,279
2019-01-15 2019-01-11 13.627 122,065 +3,129 0.00% 1,663,409
2019-01-14 2019-01-10 13.678 118,936 +3,129 0.00% 1,626,851
2019-01-10 2019-01-08 13.065 115,807 -1,564 0.00% 1,512,991
2019-01-09 2019-01-07 13.218 117,371 +9,387 0.00% 1,551,430
2019-01-08 2019-01-04 12.784 107,984 -6,258 0.00% 1,380,417
2019-01-07 2019-01-03 12.374 114,242 +4,693 0.00% 1,413,683
2019-01-04 2019-01-02 12.221 109,549 -9,387 0.00% 1,338,804
2019-01-03 2018-12-31 12.541 118,936 -1,564 0.00% 1,491,534
2019-01-02 2018-12-27 11.607 120,500 +1,564 0.00% 1,398,697
2018-12-28 2018-12-24 11.326 118,936 +1,565 0.00% 1,347,094
2018-12-18 2018-12-14 12.132 117,371 -1,565 0.00% 1,423,894
2018-12-17 2018-12-13 12.234 118,936 -3,129 0.00% 1,455,044
2018-12-12 2018-12-10 11.122 122,065 -1,564 0.00% 1,357,567
2018-12-10 2018-12-06 11.544 123,629 -6,258 0.00% 1,427,115
2018-12-07 2018-12-05 11.748 129,887 +1,564 0.00% 1,525,921
2018-12-05 2018-12-03 11.799 128,323 +4,694 0.00% 1,514,108
2018-12-04 2018-11-30 11.697 123,629 +3,129 0.00% 1,446,080
2018-12-03 2018-11-29 11.761 120,500 +1,564 0.00% 1,417,182
2018-11-30 2018-11-28 11.863 118,936 -1,564 0.00% 1,410,951
2018-11-26 2018-11-22 11.275 120,500 +1,564 0.00% 1,358,646
2018-11-23 2018-11-21 11.454 118,936 +6,258 0.00% 1,362,298
2018-11-21 2018-11-19 10.930 112,678 +1,565 0.00% 1,231,561
2018-11-07 2018-11-05 10.163 111,113 -21,903 0.00% 1,129,231
2018-11-06 2018-11-02 10.329 133,016 -1,565 0.00% 1,373,934
2018-11-05 2018-11-01 9.894 134,581 +20,339 0.00% 1,331,605
2018-10-31 2018-10-29 9.452 114,242 +4,388 0.00% 1,079,831
2018-10-26 2018-10-24 9.465 109,854 -7,523 0.00% 1,039,815
2018-10-24 2018-10-22 10.157 117,377 -7,522 0.00% 1,192,166
2018-10-23 2018-10-19 9.745 124,899 +7,522 0.00% 1,217,091
2018-10-22 2018-10-18 9.572 117,377 -3,008 0.00% 1,123,507
2018-10-19 2018-10-16 9.625 120,385 +1,504 0.00% 1,158,701
2018-10-11 2018-10-09 10.529 118,881 -1,504 0.00% 1,251,693
2018-10-10 2018-10-08 10.635 120,385 -22,567 0.00% 1,280,332
2018-10-09 2018-10-05 11.114 142,952 +3,009 0.00% 1,588,754
2018-10-05 2018-10-03 11.433 139,943 +1,505 0.00% 1,599,963
2018-10-04 2018-10-02 11.366 138,438 +3,008 0.00% 1,573,554
2018-09-28 2018-09-26 12.164 135,430 +25,576 0.00% 1,647,389
2018-09-27 2018-09-24 12.510 109,854 -1,505 0.00% 1,374,250
2018-09-26 2018-09-21 13.135 111,359 +3,009 0.00% 1,462,657
2018-09-24 2018-09-20 12.390 108,350 -4,513 0.00% 1,342,472
2018-09-21 2018-09-19 12.324 112,863 +3,009 0.00% 1,390,886
2018-09-19 2018-09-17 11.845 109,854 -1,505 0.00% 1,301,229
2018-09-18 2018-09-14 11.898 111,359 -4,513 0.00% 1,324,978
2018-09-17 2018-09-13 11.765 115,872 +4,513 0.00% 1,363,270
2018-09-14 2018-09-12 11.433 111,359 +3,009 0.00% 1,273,163
2018-09-12 2018-09-10 11.739 108,350 -4,513 0.00% 1,271,891
2018-09-10 2018-09-06 11.646 112,863 -1,505 0.00% 1,314,365
2018-09-07 2018-09-05 11.805 114,368 -1,504 0.00% 1,350,137
2018-09-04 2018-08-31 13.028 115,872 -1,505 0.00% 1,509,610
2018-09-03 2018-08-30 13.095 117,377 -3,008 0.00% 1,537,020
2018-08-31 2018-08-29 13.148 120,385 +3,008 0.00% 1,582,811
2018-08-30 2018-08-28 13.188 117,377 -4,513 0.00% 1,547,943
2018-08-29 2018-08-27 13.294 121,890 -6,017 0.00% 1,620,423
2018-08-27 2018-08-23 13.294 127,907 -6,018 0.00% 1,700,414
2018-08-24 2018-08-22 13.095 133,925 -7,522 0.00% 1,753,711
2018-08-23 2018-08-21 13.108 141,447 +15,044 0.00% 1,854,090
2018-08-22 2018-08-20 12.350 126,403 -1,504 0.00% 1,561,109
2018-08-21 2018-08-17 12.151 127,907 +4,513 0.00% 1,554,178
2018-08-20 2018-08-16 12.324 123,394 -4,513 0.00% 1,520,667
2018-08-17 2018-08-15 11.433 127,907 -6,018 0.00% 1,462,356
2018-08-16 2018-08-14 11.991 133,925 -1,505 0.00% 1,605,937
2018-08-15 2018-08-13 12.071 135,430 -7,522 0.00% 1,634,786
2018-08-14 2018-08-10 12.324 142,952 +12,036 0.00% 1,761,693
2018-08-13 2018-08-09 12.231 130,916 -4,514 0.00% 1,601,182
2018-08-10 2018-08-08 11.898 135,430 +6,015 0.00% 1,611,381
2018-08-09 2018-08-07 11.965 129,415 -7,522 0.00% 1,548,415
2018-08-08 2018-08-06 11.420 136,937 -4,513 0.00% 1,563,775
2018-08-07 2018-08-03 11.034 141,450 -3,009 0.00% 1,560,779
2018-08-06 2018-08-02 11.885 144,459 +3,009 0.00% 1,716,890
2018-08-03 2018-08-01 12.217 141,450 +10,531 0.00% 1,728,139
2018-07-31 2018-07-27 13.347 130,919 +1,504 0.00% 1,747,417
2018-07-27 2018-07-25 13.852 129,415 +1,505 0.00% 1,792,721
2018-07-26 2018-07-24 13.587 127,910 +3,008 0.00% 1,737,863
2018-07-25 2018-07-23 13.201 124,902 -1,504 0.00% 1,648,841
2018-07-24 2018-07-20 13.028 126,406 -3,009 0.00% 1,646,850
2018-07-23 2018-07-19 13.068 129,415 -21,062 0.00% 1,691,213
2018-07-20 2018-07-18 13.321 150,477 +3,009 0.00% 2,004,463
2018-07-19 2018-07-17 13.374 147,468 -3,009 0.00% 1,972,223
2018-07-18 2018-07-16 13.507 150,477 +3,009 0.00% 2,032,470
2018-07-16 2018-07-12 14.039 147,468 -1,504 0.00% 2,070,246
2018-07-13 2018-07-11 13.321 148,972 -28,584 0.00% 1,984,416
2018-07-12 2018-07-10 13.640 177,556 -30,089 0.00% 2,421,826
2018-07-11 2018-07-09 13.693 207,645 -1,504 0.01% 2,843,276
2018-07-10 2018-07-06 13.347 209,149 +3,009 0.01% 2,791,578
2018-07-09 2018-07-05 13.214 206,140 -1,505 0.00% 2,724,011
2018-07-04 2018-06-29 14.118 207,645 +9,027 0.01% 2,931,610
2018-07-03 2018-06-28 13.068 198,618 +1,504 0.00% 2,595,568
2018-06-29 2018-06-27 13.427 197,114 -7,522 0.00% 2,646,666
2018-06-27 2018-06-25 14.597 204,636 +3,009 0.00% 2,987,065
2018-06-26 2018-06-22 15.811 201,627 +33,097 0.00% 3,187,905
2018-06-25 2018-06-21 15.946 168,530 -7,623 0.00% 2,687,386
2018-06-21 2018-06-19 15.784 176,153 -13,320 0.00% 2,780,377
2018-06-20 2018-06-15 16.162 189,473 +7,400 0.00% 3,062,311
2018-06-19 2018-06-14 16.351 182,073 -57,720 0.00% 2,977,157
2018-06-14 2018-06-12 16.865 239,793 +11,840 0.01% 4,044,100
2018-06-13 2018-06-11 16.973 227,953 +4,440 0.01% 3,869,063
2018-06-12 2018-06-08 16.892 223,513 +1,480 0.01% 3,775,579
2018-06-08 2018-06-06 17.162 222,033 +19,240 0.01% 3,810,588
2018-06-07 2018-06-05 17.108 202,793 -8,880 0.00% 3,469,425
2018-06-06 2018-06-04 16.865 211,673 +19,240 0.01% 3,569,857
2018-06-05 2018-06-01 15.838 192,433 -13,320 0.00% 3,047,740
2018-06-04 2018-05-31 15.946 205,753 +5,920 0.01% 3,280,945
2018-06-01 2018-05-30 15.487 199,833 -7,400 0.00% 3,094,729
2018-05-31 2018-05-29 15.622 207,233 +22,200 0.01% 3,237,334
2018-05-30 2018-05-28 16.162 185,033 +10,357 0.00% 2,990,551
2018-05-29 2018-05-25 16.378 174,676 +2,960 0.00% 2,860,926
2018-05-28 2018-05-24 16.622 171,716 +5,920 0.00% 2,854,215
2018-05-25 2018-05-23 17.027 165,796 +7,400 0.00% 2,823,029
2018-05-24 2018-05-21 17.324 158,396 +19,240 0.00% 2,744,120
2018-05-23 2018-05-18 17.135 139,156 +5,920 0.00% 2,384,471
2018-05-21 2018-05-17 17.108 133,236 +2,960 0.00% 2,279,429
2018-05-18 2018-05-16 17.108 130,276 +4,440 0.00% 2,228,789
2018-05-17 2018-05-15 16.892 125,836 +13,320 0.00% 2,125,620
2018-05-16 2018-05-14 16.676 112,516 -5,920 0.00% 1,876,291
2018-05-15 2018-05-11 15.838 118,436 +4,440 0.00% 1,875,781
2018-05-14 2018-05-10 15.622 113,996 +4,440 0.00% 1,780,813
2018-05-10 2018-05-08 15.541 109,556 -1,480 0.00% 1,702,569
2018-05-09 2018-05-07 15.405 111,036 +2,960 0.00% 1,710,565
2018-05-08 2018-05-04 15.405 108,076 -10,360 0.00% 1,664,964
2018-05-07 2018-05-03 15.433 118,436 +5,920 0.00% 1,827,766
2018-05-04 2018-05-02 15.946 112,516 -1,480 0.00% 1,794,184
2018-05-03 2018-04-30 15.757 113,996 +1,480 0.00% 1,796,218
2018-05-02 2018-04-27 15.622 112,516 -2,960 0.00% 1,757,693
2018-04-30 2018-04-26 15.649 115,476 -1,480 0.00% 1,807,054
2018-04-27 2018-04-25 15.595 116,956 -4,440 0.00% 1,823,892
2018-04-26 2018-04-24 15.541 121,396 +5,920 0.00% 1,886,570
2018-04-25 2018-04-23 14.676 115,476 -1,480 0.00% 1,694,698
2018-04-24 2018-04-20 15.216 116,956 -8,880 0.00% 1,779,638
2018-04-23 2018-04-19 15.595 125,836 -7,400 0.00% 1,962,373
2018-04-20 2018-04-18 15.514 133,236 +5,920 0.00% 2,066,970
2018-04-19 2018-04-17 15.433 127,316 -5,920 0.00% 1,964,807
2018-04-18 2018-04-16 16.162 133,236 +1,480 0.00% 2,153,394
2018-04-17 2018-04-13 16.622 131,756 +4,440 0.00% 2,190,011
2018-04-16 2018-04-12 16.595 127,316 -2,960 0.00% 2,112,770
2018-04-13 2018-04-11 16.595 130,276 -10,360 0.00% 2,161,890
2018-04-12 2018-04-10 16.595 140,636 +11,840 0.00% 2,333,811
2018-04-11 2018-04-09 15.676 128,796 -1,480 0.00% 2,018,976
2018-04-10 2018-04-06 15.649 130,276 +8,880 0.00% 2,038,655
2018-04-09 2018-04-04 15.270 121,396 -1,480 0.00% 1,853,760
2018-04-04 2018-03-29 16.135 122,876 +4,440 0.00% 1,982,632
2018-04-03 2018-03-28 16.027 118,436 -1,480 0.00% 1,898,188
2018-03-29 2018-03-27 16.514 119,916 -7,400 0.00% 1,980,246
2018-03-28 2018-03-26 16.000 127,316 -14,800 0.00% 2,037,068
2018-03-27 2018-03-23 15.378 142,116 -10,360 0.00% 2,185,526
2018-03-26 2018-03-22 15.838 152,476 +5,920 0.00% 2,414,904
2018-03-22 2018-03-20 16.135 146,556 +7,400 0.00% 2,364,715
2018-03-21 2018-03-19 16.568 139,156 -2,960 0.00% 2,305,490
2018-03-20 2018-03-16 16.892 142,116 +13,320 0.00% 2,400,622
2018-03-19 2018-03-15 16.406 128,796 +1,480 0.00% 2,112,963
2018-03-15 2018-03-13 15.892 127,316 +1,480 0.00% 2,023,304
2018-03-14 2018-03-12 16.162 125,836 -5,920 0.00% 2,033,794
2018-03-13 2018-03-09 15.676 131,756 +7,400 0.00% 2,065,376
2018-03-12 2018-03-08 15.460 124,356 -2,960 0.00% 1,922,488
2018-03-09 2018-03-07 15.162 127,316 -1,480 0.00% 1,930,397
2018-03-08 2018-03-06 15.405 128,796 +7,400 0.00% 1,984,166
2018-03-07 2018-03-05 14.946 121,396 -8,880 0.00% 1,814,389
2018-03-06 2018-03-02 14.730 130,276 +13,320 0.00% 1,918,941
2018-03-05 2018-03-01 15.324 116,956 -1,480 0.00% 1,792,282
2018-03-02 2018-02-28 14.243 118,436 +1,480 0.00% 1,686,923
2018-03-01 2018-02-27 14.243 116,956 -4,440 0.00% 1,665,842
2018-02-28 2018-02-26 14.757 121,396 +5,920 0.00% 1,791,422
2018-02-26 2018-02-22 15.568 115,476 +31,079 0.00% 1,797,691
2018-02-23 2018-02-21 16.135 84,397 -2,959 0.00% 1,361,765
2018-02-22 2018-02-20 15.487 87,356 -8,880 0.00% 1,352,845
2018-02-21 2018-02-15 15.351 96,236 -5,920 0.00% 1,477,361
2018-02-20 2018-02-13 13.973 102,156 -7,400 0.00% 1,427,431
2018-02-14 2018-02-12 13.203 109,556 +4,440 0.00% 1,446,444
2018-02-13 2018-02-09 13.257 105,116 -26,640 0.00% 1,393,505
2018-02-12 2018-02-08 13.865 131,756 +2,960 0.00% 1,826,790
2018-02-09 2018-02-07 13.892 128,796 -14,800 0.00% 1,789,230
2018-02-08 2018-02-06 14.730 143,596 -7,400 0.00% 2,115,143
2018-02-07 2018-02-05 15.703 150,996 +11,840 0.00% 2,371,059
2018-02-06 2018-02-02 16.297 139,156 -16,280 0.00% 2,267,880
2018-02-05 2018-02-01 16.054 155,436 +5,920 0.00% 2,495,392
2018-02-02 2018-01-31 16.054 149,516 -13,320 0.00% 2,400,352
2018-02-01 2018-01-30 15.838 162,836 +1,480 0.00% 2,578,985
2018-01-31 2018-01-29 16.108 161,356 -20,720 0.00% 2,599,155
2018-01-30 2018-01-26 16.027 182,076 +2,960 0.00% 2,918,154
2018-01-29 2018-01-25 15.487 179,116 -19,240 0.00% 2,773,894
2018-01-26 2018-01-24 15.351 198,356 -13,320 0.00% 3,045,050
2018-01-25 2018-01-23 14.865 211,676 +17,797 0.01% 3,146,553
2018-01-23 2018-01-19 14.433 193,879 +5,920 0.00% 2,798,162
2018-01-22 2018-01-18 12.770 187,959 -1,480 0.00% 2,400,301
2018-01-19 2018-01-17 12.433 189,439 +10,360 0.00% 2,355,201
2018-01-18 2018-01-16 12.230 179,079 -25,160 0.00% 2,190,100
2018-01-17 2018-01-15 11.487 204,239 +23,680 0.01% 2,346,002
2018-01-16 2018-01-12 12.000 180,559 -5,920 0.00% 2,166,721
2018-01-15 2018-01-11 12.041 186,479 -1,480 0.00% 2,245,321
2018-01-12 2018-01-10 11.973 187,959 -7,400 0.00% 2,250,441
2018-01-11 2018-01-09 11.581 195,359 +1,480 0.00% 2,262,482
2018-01-10 2018-01-08 11.703 193,879 -7,400 0.00% 2,268,921
2018-01-09 2018-01-05 11.541 201,279 +10,360 0.00% 2,322,882
2018-01-08 2018-01-04 11.365 190,919 -13,320 0.00% 2,169,781
2018-01-05 2018-01-03 11.473 204,239 -7,400 0.01% 2,343,242
2018-01-04 2018-01-02 11.608 211,639 +4,440 0.01% 2,456,743
2018-01-03 2017-12-29 10.919 207,199 +2,960 0.01% 2,262,402
2018-01-02 2017-12-28 10.730 204,239 +13,320 0.01% 2,191,442
2017-12-29 2017-12-27 10.365 190,919 +14,800 0.00% 1,978,861
2017-12-28 2017-12-22 9.770 176,119 +7,400 0.00% 1,720,740
2017-12-27 2017-12-21 9.770 168,719 -7,400 0.00% 1,648,440
2017-12-22 2017-12-20 9.622 176,119 +4,440 0.00% 1,694,560
2017-12-21 2017-12-19 9.770 171,679 +5,920 0.00% 1,677,360
2017-12-20 2017-12-18 9.770 165,759 -16,280 0.00% 1,619,520
2017-12-19 2017-12-15 9.973 182,039 +2,960 0.00% 1,815,481
2017-12-18 2017-12-14 10.068 179,079 +20,720 0.00% 1,802,900
2017-12-15 2017-12-13 9.757 158,359 -1,480 0.00% 1,545,079
2017-12-12 2017-12-08 9.878 159,839 -5,920 0.00% 1,578,959
2017-12-11 2017-12-07 9.514 165,759 -5,920 0.00% 1,576,960
2017-12-08 2017-12-06 9.649 171,679 -5,920 0.00% 1,656,480
2017-12-07 2017-12-05 10.122 177,599 -13,320 0.00% 1,797,600
2017-12-06 2017-12-04 10.270 190,919 +8,880 0.00% 1,960,801
2017-12-05 2017-12-01 10.122 182,039 +2,960 0.00% 1,842,541
2017-12-01 2017-11-29 9.784 179,079 +17,760 0.00% 1,752,080
2017-11-28 2017-11-24 9.703 161,319 -23,680 0.00% 1,565,239
2017-11-27 2017-11-23 9.649 184,999 +4,440 0.00% 1,785,001
2017-11-24 2017-11-22 9.608 180,559 +16,280 0.00% 1,734,840
2017-11-23 2017-11-21 9.257 164,279 +1,480 0.00% 1,520,700
2017-11-22 2017-11-20 9.054 162,799 -26,640 0.00% 1,473,999
2017-11-21 2017-11-17 9.338 189,439 -31,080 0.00% 1,768,961
2017-11-20 2017-11-16 9.541 220,519 +2,960 0.01% 2,103,883
2017-11-17 2017-11-15 9.527 217,559 -10,360 0.01% 2,072,702
2017-11-16 2017-11-14 9.689 227,919 -7,400 0.01% 2,208,363
2017-11-15 2017-11-13 9.811 235,319 +2,960 0.01% 2,308,684
2017-11-14 2017-11-10 9.568 232,359 -2,960 0.01% 2,223,123
2017-11-10 2017-11-08 9.689 235,319 -2,960 0.01% 2,280,064
2017-11-09 2017-11-07 9.784 238,279 -1,480 0.01% 2,331,284
2017-11-08 2017-11-06 9.622 239,759 -8,880 0.01% 2,306,884
2017-11-07 2017-11-03 9.797 248,639 -2,960 0.01% 2,436,004
2017-11-06 2017-11-02 9.784 251,599 -8,879 0.01% 2,461,604
2017-11-03 2017-11-01 9.865 260,478 +5,919 0.01% 2,569,595
2017-11-02 2017-10-31 9.757 254,559 -11,839 0.01% 2,483,685
2017-11-01 2017-10-30 10.279 266,398 -23,680 0.01% 2,738,429
2017-10-31 2017-10-27 10.447 290,078 -44,480 0.01% 3,030,332
2017-10-30 2017-10-26 11.018 334,558 +24,410 0.01% 3,686,057
2017-10-27 2017-10-25 11.227 310,148 +11,487 0.01% 3,481,915
2017-10-26 2017-10-24 11.213 298,661 +5,743 0.01% 3,348,795
2017-10-25 2017-10-23 11.157 292,918 -8,615 0.01% 3,268,080
2017-10-24 2017-10-20 11.227 301,533 +4,307 0.01% 3,385,198
2017-10-23 2017-10-19 11.115 297,226 +10,052 0.01% 3,303,725
2017-10-20 2017-10-18 11.296 287,174 -7,180 0.01% 3,243,995
2017-10-19 2017-10-17 11.046 294,354 +5,744 0.01% 3,251,302
2017-10-18 2017-10-16 11.101 288,610 -1,436 0.01% 3,203,936
2017-10-17 2017-10-13 11.213 290,046 -2,872 0.01% 3,252,197
2017-10-16 2017-10-12 11.310 292,918 +11,487 0.01% 3,312,960
2017-10-13 2017-10-11 11.143 281,431 -5,743 0.01% 3,136,000
2017-10-12 2017-10-10 11.533 287,174 +12,922 0.01% 3,311,994
2017-10-11 2017-10-09 11.143 274,252 -12,922 0.01% 3,056,004
2017-10-10 2017-10-06 11.644 287,174 +10,051 0.01% 3,343,994
2017-10-09 2017-10-04 11.895 277,123 +10,051 0.01% 3,296,435
2017-10-06 2017-10-03 11.561 267,072 +17,230 0.01% 3,087,597
2017-10-04 2017-09-29 11.227 249,842 +10,051 0.01% 2,804,882
2017-10-03 2017-09-28 11.213 239,791 -14,358 0.01% 2,688,703
2017-09-29 2017-09-27 11.449 254,149 -10,052 0.01% 2,909,875
2017-09-28 2017-09-26 11.282 264,201 -11,487 0.01% 2,980,805
2017-09-27 2017-09-25 11.380 275,688 -91,895 0.01% 3,137,286
2017-09-26 2017-09-22 12.912 367,583 -28,718 0.01% 4,746,236
2017-09-25 2017-09-21 13.929 396,301 +10,051 0.01% 5,520,003
2017-09-22 2017-09-20 13.149 386,250 -30,153 0.01% 5,078,724
2017-09-21 2017-09-19 12.257 416,403 -22,974 0.01% 5,104,000
2017-09-20 2017-09-18 12.480 439,377 -10,051 0.01% 5,483,520
2017-09-19 2017-09-15 12.021 449,428 +18,666 0.01% 5,402,379
2017-09-18 2017-09-14 11.101 430,762 +15,795 0.01% 4,782,003
2017-09-15 2017-09-13 10.906 414,967 +58,871 0.01% 4,525,739
2017-09-14 2017-09-12 10.767 356,096 +24,409 0.01% 3,834,076
2017-09-13 2017-09-11 10.976 331,687 +10,052 0.01% 3,640,565
2017-09-12 2017-09-08 10.739 321,635 -99,076 0.01% 3,454,075
2017-09-11 2017-09-07 10.906 420,711 +114,870 0.01% 4,588,384
2017-09-08 2017-09-06 10.614 305,841 +43,076 0.01% 3,246,122
2017-09-07 2017-09-05 10.447 262,765 +12,923 0.01% 2,745,004
2017-09-06 2017-09-04 10.084 249,842 -8,615 0.01% 2,519,522
2017-09-05 2017-09-01 10.126 258,457 -8,615 0.01% 2,617,200
2017-09-04 2017-08-31 10.210 267,072 -1,436 0.01% 2,726,757
2017-09-01 2017-08-30 10.307 268,508 -7,180 0.01% 2,767,599
2017-08-31 2017-08-29 10.098 275,688 +7,180 0.01% 2,784,005
2017-08-30 2017-08-28 10.252 268,508 -10,051 0.01% 2,752,639
2017-08-29 2017-08-25 10.349 278,559 -74,666 0.01% 2,882,837
2017-08-25 2017-08-22 10.154 353,225 +11,487 0.01% 3,586,684
2017-08-22 2017-08-18 9.931 341,738 -10,051 0.01% 3,393,884
2017-08-21 2017-08-17 10.140 351,789 -14,358 0.01% 3,567,203
2017-08-18 2017-08-16 10.238 366,147 -17,231 0.01% 3,748,495
2017-08-17 2017-08-15 10.335 383,378 +1,436 0.01% 3,962,281
2017-08-16 2017-08-14 10.335 381,942 +2,872 0.01% 3,947,439
2017-08-15 2017-08-11 10.029 379,070 +34,461 0.01% 3,801,597
2017-08-14 2017-08-10 10.126 344,609 +40,204 0.01% 3,489,596
2017-08-11 2017-08-09 9.611 304,405 -15,795 0.01% 2,925,600
2017-08-10 2017-08-08 9.360 320,200 -14,358 0.01% 2,997,124
2017-08-09 2017-08-07 9.193 334,558 +25,845 0.01% 3,075,597
2017-08-08 2017-08-04 9.555 308,713 -7,179 0.01% 2,949,804
2017-08-07 2017-08-03 9.499 315,892 -2,872 0.01% 3,000,801
2017-08-04 2017-08-02 9.597 318,764 -5,743 0.01% 3,059,163
2017-08-03 2017-08-01 9.430 324,507 -10,051 0.01% 3,060,038
2017-08-02 2017-07-31 9.430 334,558 -14,359 0.01% 3,154,817
2017-08-01 2017-07-28 9.444 348,917 -5,743 0.01% 3,295,080
2017-07-31 2017-07-27 9.527 354,660 +14,358 0.01% 3,378,955
2017-07-28 2017-07-26 9.416 340,302 +50,256 0.01% 3,204,242
2017-07-27 2017-07-25 9.304 290,046 -2,872 0.01% 2,698,718
2017-07-26 2017-07-24 9.332 292,918 -21,538 0.01% 2,733,600
2017-07-25 2017-07-21 9.332 314,456 +7,179 0.01% 2,934,599
2017-07-24 2017-07-20 9.541 307,277 +24,410 0.01% 2,931,803
2017-07-20 2017-07-18 8.859 282,867 +43,076 0.01% 2,505,841
2017-07-19 2017-07-17 9.068 239,791 +37,333 0.01% 2,174,343
2017-07-18 2017-07-14 9.123 202,458 +11,487 0.01% 1,847,100
2017-07-17 2017-07-13 8.608 190,971 -22,974 0.00% 1,643,880
2017-07-14 2017-07-12 8.538 213,945 -5,743 0.01% 1,826,740
2017-07-13 2017-07-11 8.455 219,688 -53,128 0.01% 1,857,416
2017-07-12 2017-07-10 8.093 272,816 +8,615 0.01% 2,207,802
2017-07-11 2017-07-07 8.051 264,201 +47,384 0.01% 2,127,044
2017-07-07 2017-07-05 7.772 216,817 -7,179 0.01% 1,685,162
2017-07-06 2017-07-04 7.772 223,996 -8,615 0.01% 1,740,959
2017-07-05 2017-07-03 7.856 232,611 -11,487 0.01% 1,827,357
2017-07-04 2017-06-30 7.173 244,098 +25,845 0.01% 1,750,998
2017-07-03 2017-06-29 7.873 218,253 +41,641 0.01% 1,718,260
2017-06-30 2017-06-28 7.712 176,612 +23,253 0.00% 1,362,053
2017-06-29 2017-06-27 7.566 153,359 +9,585 0.00% 1,160,323
2017-06-28 2017-06-26 7.610 143,774 -1,369 0.00% 1,094,102
2017-06-27 2017-06-23 7.172 145,143 -19,170 0.00% 1,040,920
2017-06-26 2017-06-22 7.084 164,313 -2,738 0.00% 1,164,001
2017-06-23 2017-06-21 7.128 167,051 -6,847 0.00% 1,190,717
2017-06-20 2017-06-16 6.967 173,898 -2,738 0.00% 1,211,582
2017-06-19 2017-06-15 7.011 176,636 +8,215 0.00% 1,238,398
2017-06-16 2017-06-14 7.113 168,421 -43,816 0.00% 1,198,023
2017-06-15 2017-06-13 7.259 212,237 +30,124 0.01% 1,540,697
2017-06-14 2017-06-12 7.172 182,113 -23,278 0.00% 1,306,057
2017-06-13 2017-06-09 7.391 205,391 -39,709 0.01% 1,518,000
2017-06-12 2017-06-08 7.405 245,100 -16,431 0.01% 1,815,060
2017-06-09 2017-06-07 7.259 261,531 +45,186 0.01% 1,898,538
2017-06-08 2017-06-06 7.318 216,345 +17,800 0.01% 1,583,158
2017-06-07 2017-06-05 7.113 198,545 -24,647 0.01% 1,412,302
2017-06-06 2017-06-02 6.996 223,192 -1,369 0.01% 1,561,543
2017-06-05 2017-06-01 7.040 224,561 +57,510 0.01% 1,580,961
2017-06-02 2017-05-31 7.201 167,051 -4,108 0.00% 1,202,917
2017-06-01 2017-05-29 6.719 171,159 +62,986 0.00% 1,149,999
2017-05-31 2017-05-26 6.485 108,173 -68,463 0.00% 701,523
2017-05-29 2017-05-25 6.529 176,636 +17,800 0.00% 1,153,258
2017-05-26 2017-05-24 6.485 158,836 +1,370 0.00% 1,030,082
2017-05-24 2017-05-22 6.281 157,466 +27,385 0.00% 988,997
2017-05-23 2017-05-19 6.237 130,081 +12,323 0.00% 811,300
2017-05-11 2017-05-09 6.368 117,758 -27,385 0.00% 749,923
2017-05-09 2017-05-05 6.222 145,143 -12,323 0.00% 903,120
2017-05-08 2017-05-04 6.251 157,466 +16,431 0.00% 984,397
2017-05-04 2017-04-28 6.514 141,035 -12,324 0.00% 918,759
2017-05-02 2017-04-27 6.500 153,359 +5,477 0.00% 996,802
2017-04-28 2017-04-26 6.719 147,882 -16,431 0.00% 993,603
2017-04-27 2017-04-25 6.719 164,313 +5,477 0.00% 1,104,001
2017-04-26 2017-04-24 6.573 158,836 +1,370 0.00% 1,044,002
2017-04-25 2017-04-21 6.690 157,466 -1,370 0.00% 1,053,397
2017-04-24 2017-04-20 6.704 158,836 -12,323 0.00% 1,064,882
2017-04-21 2017-04-19 6.631 171,159 -27,386 0.00% 1,134,999
2017-04-20 2017-04-18 6.602 198,545 +21,909 0.01% 1,310,802
2017-04-18 2017-04-12 6.646 176,636 +41,078 0.00% 1,173,898
2017-04-13 2017-04-11 6.456 135,558 +5,477 0.00% 875,159
2017-04-11 2017-04-07 6.427 130,081 +4,108 0.00% 836,000
2017-04-10 2017-04-06 6.485 125,973 +16,431 0.00% 816,959
2017-04-07 2017-04-05 6.339 109,542 +4,108 0.00% 694,401
2017-04-06 2017-04-03 6.354 105,434 -10,954 0.00% 669,900
2017-04-05 2017-03-31 5.989 116,388 -17,801 0.00% 696,999
2017-04-03 2017-03-30 5.448 134,189 +1,369 0.00% 731,081
2017-03-31 2017-03-29 5.477 132,820 +6,847 0.00% 727,503
2017-03-30 2017-03-28 5.623 125,973 +5,477 0.00% 708,399
2017-03-29 2017-03-27 5.521 120,496 -46,555 0.00% 665,280
2017-03-28 2017-03-24 5.682 167,051 -2,739 0.00% 949,158
2017-03-27 2017-03-23 5.784 169,790 -1,369 0.00% 982,080
2017-03-24 2017-03-22 5.375 171,159 +13,693 0.00% 919,999
2017-03-23 2017-03-21 5.448 157,466 -17,801 0.00% 857,898
2017-03-22 2017-03-20 5.229 175,267 -2,739 0.00% 916,480
2017-03-21 2017-03-17 5.200 178,006 +2,739 0.00% 925,602
2017-03-20 2017-03-16 5.258 175,267 -31,493 0.00% 921,600
2017-03-17 2017-03-15 5.200 206,760 +24,647 0.01% 1,075,118
2017-03-16 2017-03-14 5.156 182,113 +5,477 0.00% 938,978
2017-03-15 2017-03-13 5.200 176,636 +50,663 0.00% 918,479
2017-03-13 2017-03-09 4.981 125,973 -8,216 0.00% 627,439
2017-03-10 2017-03-08 4.995 134,189 +19,170 0.00% 670,321
2017-03-03 2017-03-01 4.922 115,019 -1,369 0.00% 566,160
2017-03-02 2017-02-28 4.893 116,388 -2,739 0.00% 569,499
2017-03-01 2017-02-27 4.952 119,127 -1,369 0.00% 589,861
2017-02-28 2017-02-24 4.893 120,496 -2,739 0.00% 589,600
2017-02-27 2017-02-23 4.893 123,235 +2,739 0.00% 603,002
2017-02-22 2017-02-20 4.791 120,496 -8,216 0.00% 577,280
2017-02-21 2017-02-17 4.747 128,712 +2,739 0.00% 611,001
2017-02-17 2017-02-15 4.776 125,973 +4,108 0.00% 601,679
2017-02-15 2017-02-13 4.762 121,865 +1,369 0.00% 580,278
2017-02-14 2017-02-10 4.835 120,496 +1,369 0.00% 582,560
2017-02-13 2017-02-09 4.893 119,127 -15,062 0.00% 582,901
2017-02-10 2017-02-08 4.864 134,189 +1,369 0.00% 652,681
2017-02-07 2017-02-03 4.645 132,820 +13,693 0.00% 616,922
2017-02-06 2017-02-02 4.703 119,127 +6,847 0.00% 560,281
2017-02-03 2017-02-01 4.747 112,280 -2,739 0.00% 532,998
2017-02-02 2017-01-27 4.616 115,019 -13,693 0.00% 530,880
2017-01-26 2017-01-24 4.440 128,712 -1,369 0.00% 571,521
2017-01-25 2017-01-23 4.338 130,081 -2,739 0.00% 564,300
2017-01-23 2017-01-19 4.323 132,820 -1,369 0.00% 574,242
2017-01-20 2017-01-18 4.426 134,189 +1,369 0.00% 593,881
2017-01-16 2017-01-12 4.294 132,820 +1,370 0.00% 570,362
2017-01-11 2017-01-09 4.265 131,450 +2,738 0.00% 560,639
2017-01-04 2016-12-30 4.280 128,712 -1,369 0.00% 550,841
2016-12-14 2016-12-12 4.426 130,081 -4,108 0.00% 575,700
2016-12-13 2016-12-09 4.543 134,189 +2,739 0.00% 609,561
2016-12-12 2016-12-08 4.528 131,450 -1,370 0.00% 595,199
2016-12-06 2016-12-02 4.455 132,820 -6,846 0.00% 591,702
2016-12-05 2016-12-01 4.499 139,666 +13,693 0.00% 628,320
2016-11-30 2016-11-28 4.455 125,973 -10,954 0.00% 561,199
2016-11-29 2016-11-25 4.426 136,927 -4,108 0.00% 605,998
2016-11-25 2016-11-23 4.367 141,035 +24,647 0.00% 615,939
2016-11-04 2016-11-02 4.543 116,388 +13,692 0.00% 528,699
2016-11-03 2016-11-01 4.630 102,696 +2,739 0.00% 475,502
2016-10-31 2016-10-27 4.674 99,957 +1,369 0.00% 467,200
2016-10-28 2016-10-26 4.732 98,588 +4,108 0.00% 466,561
2016-10-27 2016-10-25 4.820 94,480 +1,369 0.00% 455,401
2016-10-24 2016-10-19 4.820 93,111 +1,370 0.00% 448,802
2016-10-17 2016-10-13 4.732 91,741 +2,738 0.00% 434,158
2016-10-13 2016-10-11 4.805 89,003 +28,755 0.00% 427,701
2016-10-11 2016-10-06 5.068 60,248 -1,369 0.00% 305,360
2016-10-07 2016-10-05 5.025 61,617 +9,585 0.00% 309,598
2016-10-06 2016-10-04 5.039 52,032 +1,369 0.00% 262,198
2016-10-05 2016-10-03 5.068 50,663 -1,369 0.00% 256,779
2016-10-04 2016-09-30 5.083 52,032 -1,370 0.00% 264,478
2016-10-03 2016-09-29 5.127 53,402 -5,477 0.00% 273,782
2016-09-29 2016-09-27 5.083 58,879 +1,370 0.00% 299,281
2016-09-28 2016-09-26 5.141 57,509 -19,170 0.00% 295,677
2016-09-26 2016-09-22 5.273 76,679 +39,709 0.00% 404,318
2016-09-22 2016-09-20 5.200 36,970 -2,739 0.00% 192,238
2016-09-21 2016-09-19 5.171 39,709 +4,108 0.00% 205,320
2016-09-19 2016-09-14 5.025 35,601 +4,108 0.00% 178,879
2016-09-14 2016-09-12 4.995 31,493 -15,062 0.00% 157,319
2016-09-13 2016-09-09 5.098 46,555 -1,370 0.00% 237,318
2016-09-12 2016-09-08 5.039 47,925 -4,107 0.00% 241,502
2016-09-09 2016-09-07 5.054 52,032 -12,324 0.00% 262,958
2016-09-08 2016-09-06 5.068 64,356 +17,801 0.00% 326,181
2016-09-07 2016-09-05 5.054 46,555 +5,477 0.00% 235,278
2016-09-06 2016-09-02 4.966 41,078 -4,108 0.00% 203,999
2016-09-05 2016-09-01 4.937 45,186 +10,954 0.00% 223,080
2016-09-02 2016-08-31 4.952 34,232 -4,108 0.00% 169,501
2016-09-01 2016-08-30 4.952 38,340 +1,370 0.00% 189,842
2016-08-26 2016-08-24 5.054 36,970 -10,955 0.00% 186,838
2016-08-25 2016-08-23 5.039 47,925 +4,108 0.00% 241,502
2016-08-24 2016-08-22 5.083 43,817 -1,369 0.00% 222,721
2016-08-22 2016-08-18 5.156 45,186 -1,369 0.00% 232,980
2016-08-19 2016-08-17 4.966 46,555 -2,739 0.00% 231,199
2016-08-18 2016-08-16 4.966 49,294 -8,215 0.00% 244,801
2016-08-17 2016-08-15 4.937 57,509 -1,370 0.00% 283,918
2016-08-16 2016-08-12 4.908 58,879 -82,156 0.00% 288,961
2016-08-15 2016-08-11 4.922 141,035 -53,402 0.00% 694,219
2016-08-12 2016-08-10 4.908 194,437 +38,340 0.01% 954,241
2016-08-11 2016-08-09 4.835 156,097 +6,846 0.00% 754,679
2016-08-10 2016-08-08 4.674 149,251 -265,639 0.00% 697,601
2016-08-09 2016-08-05 4.586 414,890 +94,480 0.01% 1,902,841
2016-08-08 2016-08-04 4.411 320,410 +52,032 0.01% 1,413,360
2016-08-05 2016-08-03 4.367 268,378 +142,405 0.01% 1,172,082
2016-08-04 2016-08-01 4.367 125,973 -6,847 0.00% 550,159
2016-08-03 2016-07-29 4.323 132,820 -9,584 0.00% 574,242
2016-08-01 2016-07-28 4.411 142,404 -47,925 0.00% 628,158
2016-07-29 2016-07-27 4.382 190,329 -10,954 0.01% 834,000
2016-07-28 2016-07-26 4.411 201,283 +4,108 0.01% 887,879
2016-07-27 2016-07-25 4.426 197,175 +1,369 0.01% 872,638
2016-07-26 2016-07-22 4.426 195,806 +12,323 0.01% 866,579
2016-07-25 2016-07-21 4.513 183,483 -4,107 0.00% 828,122
2016-07-22 2016-07-20 4.470 187,590 +17,800 0.00% 838,438
2016-07-21 2016-07-19 4.396 169,790 +17,801 0.00% 746,480
2016-07-20 2016-07-18 4.411 151,989 -1,370 0.00% 670,438
2016-07-19 2016-07-15 4.338 153,359 -5,477 0.00% 665,282
2016-07-15 2016-07-13 4.353 158,836 +1,370 0.00% 691,361
2016-07-14 2016-07-12 4.236 157,466 +1,369 0.00% 666,998
2016-07-13 2016-07-11 4.207 156,097 +9,585 0.00% 656,639
2016-07-12 2016-07-08 4.163 146,512 -2,739 0.00% 609,899
2016-07-11 2016-07-07 4.177 149,251 +6,847 0.00% 623,481
2016-07-08 2016-07-06 4.221 142,404 -1,370 0.00% 601,118
2016-07-07 2016-07-05 4.280 143,774 -6,846 0.00% 615,301
2016-07-06 2016-07-04 4.119 150,620 +8,216 0.00% 620,400
2016-07-05 2016-06-30 4.075 142,404 -1,370 0.00% 580,318
2016-07-04 2016-06-29 4.017 143,774 -2,738 0.00% 577,501
2016-06-30 2016-06-28 4.017 146,512 -1,370 0.00% 588,499
2016-06-29 2016-06-27 4.104 147,882 -2,738 0.00% 606,962
2016-06-28 2016-06-24 4.031 150,620 -12,324 0.00% 607,200
2016-06-27 2016-06-23 4.002 162,944 -19,169 0.00% 652,122
2016-06-24 2016-06-22 3.944 182,113 -10,955 0.00% 718,199
2016-06-23 2016-06-21 3.914 193,068 -2,738 0.01% 755,762
2016-06-22 2016-06-20 3.783 195,806 -5,477 0.01% 740,740
2016-06-21 2016-06-17 3.798 201,283 +8,215 0.01% 764,399
2016-06-20 2016-06-16 3.812 193,068 +4,108 0.01% 736,022
2016-06-17 2016-06-15 3.856 188,960 -2,738 0.00% 728,641
2016-06-15 2016-06-13 3.900 191,698 -1,370 0.01% 747,599
2016-06-14 2016-06-10 3.944 193,068 -27,385 0.01% 761,402
2016-06-13 2016-06-08 3.944 220,453 +1,369 0.01% 869,400
2016-06-08 2016-06-06 3.929 219,084 +1,370 0.01% 860,801
2016-06-07 2016-06-03 3.914 217,714 +24,646 0.01% 852,238
2016-06-06 2016-06-02 3.929 193,068 -5,477 0.01% 758,582
2016-06-02 2016-05-31 3.812 198,545 -32,862 0.01% 756,901
2016-06-01 2016-05-30 3.768 231,407 +5,477 0.01% 872,039
2016-05-31 2016-05-27 3.783 225,930 +20,539 0.01% 854,700
2016-05-30 2016-05-26 3.768 205,391 +15,062 0.01% 774,000
2016-05-27 2016-05-25 4.247 190,329 +106,803 0.01% 808,280
2016-05-26 2016-05-24 4.231 83,526 +21,135 0.00% 353,429
2016-05-25 2016-05-23 4.247 62,391 +1,300 0.00% 264,959
2016-05-19 2016-05-17 4.185 61,091 -1,300 0.00% 255,678
2016-05-18 2016-05-16 4.124 62,391 +3,899 0.00% 257,279
2016-05-16 2016-05-12 4.154 58,492 +1,300 0.00% 243,001
2016-05-13 2016-05-11 4.278 57,192 -1,300 0.00% 244,640
2016-05-10 2016-05-06 4.308 58,492 -9,099 0.00% 252,001
2016-05-09 2016-05-05 4.462 67,591 +1,300 0.00% 301,602
2016-05-06 2016-05-04 4.478 66,291 +3,900 0.00% 296,821
2016-05-05 2016-05-03 4.493 62,391 +5,199 0.00% 280,319
2016-05-04 2016-04-29 4.554 57,192 -1,300 0.00% 260,480
2016-05-03 2016-04-28 4.616 58,492 +1,300 0.00% 270,001
2016-04-28 2016-04-26 4.662 57,192 -5,199 0.00% 266,640
2016-04-27 2016-04-25 4.601 62,391 -12,998 0.00% 287,039
2016-04-26 2016-04-22 4.616 75,389 -1,300 0.00% 347,998
2016-04-25 2016-04-21 4.601 76,689 -9,099 0.00% 352,819
2016-04-22 2016-04-20 4.524 85,788 -2,600 0.00% 388,080
2016-04-21 2016-04-19 4.570 88,388 -5,199 0.00% 403,922
2016-04-20 2016-04-18 4.539 93,587 +11,698 0.00% 424,801
2016-04-19 2016-04-15 4.647 81,889 +1,300 0.00% 380,522
2016-04-18 2016-04-14 4.755 80,589 -14,298 0.00% 383,161
2016-04-14 2016-04-12 4.601 94,887 +10,399 0.00% 436,541
2016-04-13 2016-04-11 4.524 84,488 -1,300 0.00% 382,199
2016-04-11 2016-04-07 4.385 85,788 -5,199 0.00% 376,200
2016-04-08 2016-04-06 4.401 90,987 +7,799 0.00% 400,399
2016-04-07 2016-04-05 4.339 83,188 -5,200 0.00% 360,959
2016-04-05 2016-03-31 4.447 88,388 -3,899 0.00% 393,042
2016-04-01 2016-03-30 4.354 92,287 +9,099 0.00% 401,860
2016-03-30 2016-03-24 4.554 83,188 -18,198 0.00% 378,879
2016-03-29 2016-03-23 4.554 101,386 -15,598 0.00% 461,761
2016-03-24 2016-03-22 4.508 116,984 -7,798 0.00% 527,402
2016-03-23 2016-03-21 4.478 124,782 -1,300 0.00% 558,718
2016-03-22 2016-03-18 4.462 126,082 +6,499 0.00% 562,599
2016-03-21 2016-03-17 4.401 119,583 +2,599 0.00% 526,239
2016-03-18 2016-03-16 4.293 116,984 -87,087 0.00% 502,202
2016-03-17 2016-03-15 4.216 204,071 -14,298 0.01% 860,358
2016-03-16 2016-03-14 4.216 218,369 +97,486 0.01% 920,638
2016-03-15 2016-03-11 3.877 120,883 +12,998 0.00% 468,720
2016-03-14 2016-03-10 3.724 107,885 +7,799 0.00% 401,721
2016-03-11 2016-03-09 3.801 100,086 +1,300 0.00% 380,380
2016-03-09 2016-03-07 3.924 98,786 -5,199 0.00% 387,599
2016-03-08 2016-03-04 3.893 103,985 +1,299 0.00% 404,798
2016-03-04 2016-03-02 3.893 102,686 -2,599 0.00% 399,742
2016-02-29 2016-02-25 3.416 105,285 +2,599 0.00% 359,639
2016-02-24 2016-02-22 3.539 102,686 -3,899 0.00% 363,401
2016-02-23 2016-02-19 3.400 106,585 -1,300 0.00% 362,440
2016-02-22 2016-02-18 3.308 107,885 +1,300 0.00% 356,900
2016-02-19 2016-02-17 3.354 106,585 +3,899 0.00% 357,520
2016-02-01 2016-01-28 3.462 102,686 +3,900 0.00% 355,501
2016-01-14 2016-01-12 3.570 98,786 -6,499 0.00% 352,640
2016-01-11 2016-01-07 3.570 105,285 +1,300 0.00% 375,839
2016-01-07 2016-01-05 3.847 103,985 +12,998 0.00% 399,998
2016-01-06 2016-01-04 3.847 90,987 -7,799 0.00% 349,999
2016-01-05 2015-12-31 4.047 98,786 +6,499 0.00% 399,759
2015-12-29 2015-12-24 3.724 92,287 +5,199 0.00% 343,640
2015-12-28 2015-12-22 3.739 87,088 +1,300 0.00% 325,621
2015-12-16 2015-12-14 3.724 85,788 -1,300 0.00% 319,440
2015-12-15 2015-12-11 3.677 87,088 -11,698 0.00% 320,261
2015-12-10 2015-12-08 4.001 98,786 -1,300 0.00% 395,199
2015-12-09 2015-12-07 4.077 100,086 +3,899 0.00% 408,100
2015-12-07 2015-12-03 3.954 96,187 -3,899 0.00% 380,362
2015-12-04 2015-12-02 4.047 100,086 +9,099 0.00% 405,020
2015-12-03 2015-12-01 4.001 90,987 -12,998 0.00% 363,999
2015-12-02 2015-11-30 3.785 103,985 +5,199 0.00% 393,598
2015-11-30 2015-11-26 4.247 98,786 +81,888 0.00% 419,519
2015-11-25 2015-11-23 5.031 16,898 -1,299 0.00% 85,022
2015-11-20 2015-11-18 5.016 18,197 -2,600 0.00% 91,278
2015-11-11 2015-11-09 4.985 20,797 +2,600 0.00% 103,680
2015-11-06 2015-11-04 5.108 18,197 +1,299 0.00% 92,958
2015-11-05 2015-11-03 5.078 16,898 +2,600 0.00% 85,802
2015-11-04 2015-11-02 5.078 14,298 -1,300 0.00% 72,600
2015-10-30 2015-10-28 5.047 15,598 +1,300 0.00% 78,721
2015-10-29 2015-10-27 5.108 14,298 -3,899 0.00% 73,040
2015-10-28 2015-10-26 5.170 18,197 +3,899 0.00% 94,078
2015-10-27 2015-10-23 5.108 14,298 +1,300 0.00% 73,040
2015-10-23 2015-10-20 5.170 12,998 +3,899 0.00% 67,199
2015-10-19 2015-10-15 5.201 9,099 -1,300 0.00% 47,321
2015-10-16 2015-10-14 5.139 10,399 -1,299 0.00% 53,442
2015-10-15 2015-10-13 5.232 11,698 +6,499 0.00% 61,198
2015-10-09 2015-10-07 5.447 5,199 -1,300 0.00% 28,319
2015-09-11 2015-09-09 5.324 6,499 +1,300 0.00% 34,600
2015-08-05 2015-08-03 5.078 5,199 -1,300 0.00% 26,399
2015-07-24 2015-07-22 5.308 6,499 -6,499 0.00% 34,500
2015-07-15 2015-07-13 5.155 12,998 -1,300 0.00% 66,999
2015-07-10 2015-07-08 4.431 14,298 -1,300 0.00% 63,360
2015-07-06 2015-07-02 5.247 15,598 -9,099 0.00% 81,841
2015-06-30 2015-06-26 5.201 24,697 -2,599 0.00% 128,442
2015-06-26 2015-06-24 5.278 27,296 +1,300 0.00% 144,059
2015-06-23 2015-06-19 4.878 25,996 +1,299 0.00% 126,798
2015-06-22 2015-06-18 4.893 24,697 -1,299 0.00% 120,842
2015-06-19 2015-06-17 4.924 25,996 +2,599 0.00% 127,998
2015-06-11 2015-06-09 4.924 23,397 -29,896 0.00% 115,201
2015-06-10 2015-06-08 5.047 53,293 +27,297 0.00% 268,962
2015-06-09 2015-06-05 5.078 25,996 +6,499 0.00% 131,998
2015-06-08 2015-06-04 5.078 19,497 +1,300 0.00% 98,999
2015-06-04 2015-06-02 5.482 18,197 +576 0.00% 99,760
2015-06-03 2015-06-01 5.260 17,621 +2,518 0.00% 92,682
2015-06-02 2015-05-29 5.260 15,103 +1,258 0.00% 79,438
2015-06-01 2015-05-28 5.180 13,845 -3,776 0.00% 71,721
2015-05-29 2015-05-27 5.355 17,621 +1,259 0.00% 94,362
2015-05-28 2015-05-26 5.466 16,362 +3,776 0.00% 89,440
2015-05-27 2015-05-22 4.926 12,586 +1,258 0.00% 61,999
2015-05-19 2015-05-15 4.783 11,328 -2,517 0.00% 54,182
2015-05-14 2015-05-12 4.608 13,845 -12,586 0.00% 63,801
2015-05-13 2015-05-11 4.624 26,431 +15,103 0.00% 122,221
2015-05-12 2015-05-08 4.592 11,328 +10,069 0.00% 52,022
2015-05-07 2015-05-05 4.719 1,259 -1,258 0.00% 5,942
2015-05-06 2015-05-04 4.847 2,517 +1,258 0.00% 12,199
2015-05-05 2015-04-30 4.656 1,259 -1,258 0.00% 5,862
2015-04-24 2015-04-22 4.497 2,517 -10,069 0.00% 11,319
2015-04-22 2015-04-20 4.370 12,586 +7,552 0.00% 54,999
2015-04-17 2015-04-15 4.497 5,034 -32,724 0.00% 22,638
2015-04-15 2015-04-13 4.576 37,758 +1,258 0.00% 172,798
2015-04-14 2015-04-10 4.402 36,500 +1,259 0.00% 160,661
2015-04-10 2015-04-08 4.116 35,241 -3,776 0.00% 145,039
2015-04-09 2015-04-02 3.989 39,017 +31,465 0.00% 155,620
2015-04-02 2015-03-31 3.957 7,552 +6,293 0.00% 29,881
2014-09-02 2014-08-29 3.782 1,259 -1,258 0.00% 4,761
2014-07-10 2014-07-08 3.687 2,517 -76 0.00% 9,279
2014-07-08 2014-07-04 3.687 2,593 +76 0.00% 9,559
2014-05-19 2014-05-15 3.920 2,517 +119 0.00% 9,867
2014-04-17 2014-04-15 3.870 2,398 -30 0.00% 9,280
2014-04-11 2014-04-09 3.937 2,428 +30 0.00% 9,559
2014-02-28 2014-02-26 4.020 2,398 -2,398 0.00% 9,641
2014-02-26 2014-02-24 4.004 4,796 -3,597 0.00% 19,201
2014-02-24 2014-02-20 4.020 8,393 -5,994 0.00% 33,742
2014-02-21 2014-02-19 4.037 14,387 +3,597 0.00% 58,079
2014-02-17 2014-02-13 4.054 10,790 -1,199 0.00% 43,738
2014-01-17 2014-01-15 3.670 11,989 -2,398 0.00% 43,999
2014-01-16 2014-01-14 3.703 14,387 +2,398 0.00% 53,279
2014-01-14 2014-01-10 3.587 11,989 -1,199 0.00% 42,999
2014-01-07 2014-01-03 3.620 13,188 -5,995 0.00% 47,739
2014-01-06 2014-01-02 3.670 19,183 -2,398 0.00% 70,400
2014-01-03 2013-12-31 3.653 21,581 -3,597 0.00% 78,840
2014-01-02 2013-12-27 3.570 25,178 +1,199 0.00% 89,881
2013-12-30 2013-12-24 3.620 23,979 -5,994 0.00% 86,801
2013-12-27 2013-12-20 3.587 29,973 0.00% 107,498

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top