History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 814 | +0 | 0.00% | 1,066 |
| 2025-10-13 | 2025-10-09 | 1.300 | 814 | +0 | 0.00% | 1,058 |
| 2025-10-10 | 2025-10-08 | 1.350 | 814 | +0 | 0.00% | 1,099 |
| 2025-10-09 | 2025-10-06 | 1.340 | 814 | +0 | 0.00% | 1,091 |
| 2025-10-08 | 2025-10-03 | 1.290 | 814 | +0 | 0.00% | 1,050 |
| 2025-10-06 | 2025-10-02 | 1.280 | 814 | +0 | 0.00% | 1,042 |
| 2025-10-03 | 2025-09-30 | 1.300 | 814 | +0 | 0.00% | 1,058 |
| 2025-10-02 | 2025-09-29 | 1.220 | 814 | +0 | 0.00% | 993 |
| 2025-09-30 | 2025-09-26 | 1.130 | 814 | +0 | 0.00% | 920 |
| 2025-09-29 | 2025-09-25 | 1.120 | 814 | +0 | 0.00% | 912 |
| 2025-09-26 | 2025-09-24 | 1.110 | 814 | +0 | 0.00% | 904 |
| 2025-09-25 | 2025-09-23 | 1.070 | 814 | +0 | 0.00% | 871 |
| 2025-09-24 | 2025-09-22 | 1.100 | 814 | +0 | 0.00% | 895 |
| 2025-09-23 | 2025-09-19 | 1.100 | 814 | -88 | 0.00% | 895 |
| 2025-09-09 | 2025-09-05 | 0.920 | 902 | +684 | 0.00% | 830 |
| 2025-08-25 | 2025-08-21 | 0.880 | 218 | -361 | 0.00% | 192 |
| 2025-08-12 | 2025-08-08 | 0.890 | 579 | +244 | 0.00% | 515 |
| 2025-08-11 | 2025-08-07 | 0.920 | 335 | -316 | 0.00% | 308 |
| 2025-08-08 | 2025-08-06 | 0.900 | 651 | +540 | 0.00% | 586 |
| 2025-08-07 | 2025-08-05 | 0.920 | 111 | +21 | 0.00% | 102 |
| 2025-08-05 | 2025-08-01 | 0.920 | 90 | +20 | 0.00% | 83 |
| 2025-07-24 | 2025-07-22 | 0.970 | 70 | -222 | 0.00% | 68 |
| 2025-07-17 | 2025-07-15 | 1.130 | 292 | -189 | 0.00% | 330 |
| 2025-07-14 | 2025-07-10 | 1.100 | 481 | -154 | 0.00% | 529 |
| 2025-07-10 | 2025-07-08 | 0.910 | 635 | -316 | 0.00% | 578 |
| 2025-06-24 | 2025-06-20 | 0.810 | 951 | +509 | 0.00% | 770 |
| 2025-06-13 | 2025-06-11 | 0.890 | 442 | -9 | 0.00% | 393 |
| 2025-06-10 | 2025-06-06 | 0.870 | 451 | -355 | 0.00% | 392 |
| 2025-06-02 | 2025-05-29 | 0.870 | 806 | -10 | 0.00% | 701 |
| 2025-05-28 | 2025-05-26 | 0.820 | 816 | +798 | 0.00% | 669 |
| 2025-05-27 | 2025-05-23 | 0.830 | 18 | -414 | 0.00% | 15 |
| 2025-05-23 | 2025-05-21 | 0.870 | 432 | -9 | 0.00% | 376 |
| 2025-05-22 | 2025-05-20 | 0.860 | 441 | -6 | 0.00% | 379 |
| 2025-05-21 | 2025-05-19 | 0.840 | 447 | -19 | 0.00% | 375 |
| 2025-05-20 | 2025-05-16 | 0.850 | 466 | -18 | 0.00% | 396 |
| 2025-05-19 | 2025-05-15 | 0.850 | 484 | +114 | 0.00% | 411 |
| 2025-05-16 | 2025-05-14 | 0.860 | 370 | +25 | 0.00% | 318 |
| 2025-05-13 | 2025-05-09 | 0.820 | 345 | -197 | 0.00% | 283 |
| 2025-05-06 | 2025-04-30 | 0.850 | 542 | -18 | 0.00% | 461 |
| 2025-05-02 | 2025-04-29 | 0.840 | 560 | -18 | 0.00% | 470 |
| 2025-04-28 | 2025-04-24 | 0.880 | 578 | -116 | 0.00% | 509 |
| 2025-04-22 | 2025-04-16 | 0.860 | 694 | -9 | 0.00% | 597 |
| 2025-04-10 | 2025-04-08 | 0.790 | 703 | -293 | 0.00% | 555 |
| 2025-04-09 | 2025-04-07 | 0.760 | 996 | +963 | 0.00% | 757 |
| 2025-04-08 | 2025-04-03 | 0.910 | 33 | -17 | 0.00% | 30 |
| 2025-03-25 | 2025-03-21 | 0.960 | 50 | -14 | 0.00% | 48 |
| 2025-03-11 | 2025-03-07 | 1.000 | 64 | +45 | 0.00% | 64 |
| 2025-02-26 | 2025-02-24 | 1.000 | 19 | -271 | 0.00% | 19 |
| 2025-02-25 | 2025-02-21 | 0.980 | 290 | -3 | 0.00% | 284 |
| 2025-02-20 | 2025-02-18 | 1.000 | 293 | +8 | 0.00% | 293 |
| 2025-02-11 | 2025-02-07 | 1.000 | 285 | -687 | 0.00% | 285 |
| 2025-02-05 | 2025-02-03 | 0.980 | 972 | +165 | 0.00% | 953 |
| 2025-02-03 | 2025-01-24 | 0.960 | 807 | +264 | 0.00% | 775 |
| 2025-01-24 | 2025-01-22 | 0.960 | 543 | +292 | 0.00% | 521 |
| 2025-01-23 | 2025-01-21 | 0.980 | 251 | +69 | 0.00% | 246 |
| 2025-01-10 | 2025-01-08 | 0.960 | 182 | -708 | 0.00% | 175 |
| 2024-12-27 | 2024-12-20 | 1.060 | 890 | +364 | 0.00% | 943 |
| 2024-12-10 | 2024-12-06 | 1.120 | 526 | +375 | 0.00% | 589 |
| 2024-11-25 | 2024-11-21 | 1.000 | 151 | -680 | 0.00% | 151 |
| 2024-11-11 | 2024-11-07 | 1.190 | 831 | -5,393 | 0.00% | 989 |
| 2024-11-08 | 2024-11-06 | 1.130 | 6,224 | -7 | 0.00% | 7,033 |
| 2024-11-05 | 2024-11-01 | 1.080 | 6,231 | -750 | 0.00% | 6,729 |
| 2024-11-04 | 2024-10-31 | 1.070 | 6,981 | -14 | 0.00% | 7,470 |
| 2024-10-25 | 2024-10-23 | 1.010 | 6,995 | +320 | 0.00% | 7,065 |
| 2024-10-21 | 2024-10-17 | 0.950 | 6,675 | -28 | 0.00% | 6,341 |
| 2024-10-18 | 2024-10-16 | 1.080 | 6,703 | -27 | 0.00% | 7,239 |
| 2024-10-16 | 2024-10-14 | 0.920 | 6,730 | -16 | 0.00% | 6,192 |
| 2024-10-10 | 2024-10-08 | 0.990 | 6,746 | +334 | 0.00% | 6,679 |
| 2024-10-09 | 2024-10-07 | 1.310 | 6,412 | -13 | 0.00% | 8,400 |
| 2024-10-08 | 2024-10-04 | 1.300 | 6,425 | +335 | 0.00% | 8,352 |
| 2024-10-07 | 2024-10-03 | 1.240 | 6,090 | -5 | 0.00% | 7,552 |
| 2024-10-04 | 2024-10-02 | 1.500 | 6,095 | -2,856 | 0.00% | 9,142 |
| 2024-10-03 | 2024-09-30 | 1.150 | 8,951 | +8,021 | 0.00% | 10,294 |
| 2024-10-02 | 2024-09-27 | 1.040 | 930 | -8 | 0.00% | 967 |
| 2024-09-27 | 2024-09-25 | 0.830 | 938 | +95 | 0.00% | 779 |
| 2024-09-25 | 2024-09-23 | 0.810 | 843 | +144 | 0.00% | 683 |
| 2024-09-16 | 2024-09-12 | 0.740 | 699 | -32 | 0.00% | 517 |
| 2024-08-23 | 2024-08-21 | 0.730 | 731 | +63 | 0.00% | 534 |
| 2024-08-22 | 2024-08-20 | 0.750 | 668 | -18 | 0.00% | 501 |
| 2024-08-15 | 2024-08-13 | 0.730 | 686 | +584 | 0.00% | 501 |
| 2024-08-13 | 2024-08-09 | 0.750 | 102 | -11 | 0.00% | 76 |
| 2024-08-09 | 2024-08-07 | 0.730 | 113 | +26 | 0.00% | 82 |
| 2024-08-06 | 2024-08-02 | 0.740 | 87 | +11 | 0.00% | 64 |
| 2024-07-24 | 2024-07-22 | 0.770 | 76 | +75 | 0.00% | 59 |
| 2024-07-19 | 2024-07-17 | 0.770 | 1 | -20 | 0.00% | 1 |
| 2024-07-17 | 2024-07-15 | 0.750 | 21 | -30 | 0.00% | 16 |
| 2024-07-11 | 2024-07-09 | 0.700 | 51 | -1,000 | 0.00% | 36 |
| 2024-07-10 | 2024-07-08 | 0.720 | 1,051 | +912 | 0.00% | 757 |
| 2024-07-03 | 2024-06-28 | 0.800 | 139 | +10 | 0.00% | 111 |
| 2024-06-26 | 2024-06-24 | 0.750 | 129 | +63 | 0.00% | 97 |
| 2024-06-12 | 2024-06-07 | 0.660 | 66 | -51 | 0.00% | 44 |
| 2024-05-27 | 2024-05-23 | 0.710 | 117 | -10 | 0.00% | 83 |
| 2024-05-24 | 2024-05-22 | 0.740 | 127 | +42 | 0.00% | 94 |
| 2024-05-22 | 2024-05-20 | 0.770 | 85 | -860 | 0.00% | 65 |
| 2024-05-17 | 2024-05-14 | 0.690 | 945 | +36 | 0.00% | 652 |
| 2024-05-10 | 2024-05-08 | 0.540 | 909 | +796 | 0.00% | 491 |
| 2024-05-07 | 2024-05-03 | 0.600 | 113 | +51 | 0.00% | 68 |
| 2024-05-06 | 2024-05-02 | 0.610 | 62 | -326 | 0.00% | 38 |
| 2024-05-03 | 2024-04-30 | 0.610 | 388 | -226 | 0.00% | 237 |
| 2024-04-25 | 2024-04-23 | 0.490 | 614 | +613 | 0.00% | 301 |
| 2024-04-23 | 2024-04-19 | 0.500 | 1 | -300 | 0.00% | 0 |
| 2024-04-11 | 2024-04-09 | 0.580 | 301 | -196 | 0.00% | 175 |
| 2024-03-25 | 2024-03-21 | 0.590 | 497 | -196 | 0.00% | 293 |
| 2024-03-15 | 2024-03-13 | 0.600 | 693 | +34 | 0.00% | 416 |
| 2024-03-11 | 2024-03-07 | 0.570 | 659 | +470 | 0.00% | 376 |
| 2024-03-06 | 2024-03-04 | 0.590 | 189 | -147 | 0.00% | 112 |
| 2024-02-27 | 2024-02-23 | 0.640 | 336 | -307 | 0.00% | 215 |
| 2024-02-14 | 2024-02-07 | 0.550 | 643 | -196 | 0.00% | 354 |
| 2024-01-31 | 2024-01-29 | 0.590 | 839 | +200 | 0.00% | 495 |
| 2024-01-29 | 2024-01-25 | 0.620 | 639 | -147 | 0.00% | 396 |
| 2024-01-24 | 2024-01-22 | 0.530 | 786 | +535 | 0.00% | 417 |
| 2024-01-10 | 2024-01-08 | 0.560 | 251 | -239 | 0.00% | 141 |
| 2023-12-27 | 2023-12-21 | 0.600 | 490 | -119 | 0.00% | 294 |
| 2023-12-22 | 2023-12-20 | 0.610 | 609 | +498 | 0.00% | 371 |
| 2023-12-13 | 2023-12-11 | 0.670 | 111 | +18 | 0.00% | 74 |
| 2023-12-12 | 2023-12-08 | 0.680 | 93 | -798 | 0.00% | 63 |
| 2023-12-11 | 2023-12-07 | 0.700 | 891 | +9 | 0.00% | 624 |
| 2023-12-06 | 2023-12-04 | 0.690 | 882 | -25,000 | 0.00% | 609 |
| 2023-12-04 | 2023-11-30 | 0.720 | 25,882 | +496 | 0.00% | 18,635 |
| 2023-11-28 | 2023-11-24 | 0.840 | 25,386 | -18 | 0.00% | 21,324 |
| 2023-11-09 | 2023-11-07 | 0.730 | 25,404 | +41 | 0.00% | 18,545 |
| 2023-10-26 | 2023-10-24 | 0.780 | 25,363 | -316 | 0.00% | 19,783 |
| 2023-10-25 | 2023-10-20 | 0.740 | 25,679 | +400 | 0.00% | 19,002 |
| 2023-10-11 | 2023-10-09 | 0.800 | 25,279 | +266 | 0.00% | 20,223 |
| 2023-09-13 | 2023-09-11 | 1.010 | 25,013 | -826 | 0.00% | 25,263 |
| 2023-09-12 | 2023-09-07 | 1.030 | 25,839 | +441 | 0.00% | 26,614 |
| 2023-09-06 | 2023-09-04 | 0.870 | 25,398 | -5,000 | 0.00% | 22,096 |
| 2023-08-23 | 2023-08-21 | 0.690 | 30,398 | +314 | 0.00% | 20,975 |
| 2023-08-09 | 2023-08-07 | 0.790 | 30,084 | -708 | 0.00% | 23,766 |
| 2023-08-07 | 2023-08-03 | 0.870 | 30,792 | +391 | 0.00% | 26,789 |
| 2023-07-11 | 2023-07-07 | 0.770 | 30,401 | +247 | 0.00% | 23,409 |
| 2023-06-19 | 2023-06-15 | 0.890 | 30,154 | -5,000 | 0.00% | 26,837 |
| 2023-06-16 | 2023-06-14 | 0.840 | 35,154 | +10,000 | 0.00% | 29,529 |
| 2023-06-15 | 2023-06-13 | 0.910 | 25,154 | -5,000 | 0.00% | 22,890 |
| 2023-06-12 | 2023-06-08 | 0.980 | 30,154 | -669 | 0.00% | 29,551 |
| 2023-06-09 | 2023-06-07 | 0.880 | 30,823 | +301 | 0.00% | 27,124 |
| 2023-05-10 | 2023-05-08 | 0.940 | 30,522 | +414 | 0.00% | 28,691 |
| 2023-04-28 | 2023-04-26 | 0.990 | 30,108 | +4 | 0.00% | 29,807 |
| 2023-04-24 | 2023-04-20 | 0.930 | 30,104 | +9 | 0.00% | 27,997 |
| 2023-04-19 | 2023-04-17 | 1.060 | 30,095 | +17 | 0.00% | 31,901 |
| 2023-04-14 | 2023-04-12 | 1.100 | 30,078 | -22 | 0.00% | 33,086 |
| 2023-04-13 | 2023-04-11 | 1.060 | 30,100 | +1 | 0.00% | 31,906 |
| 2023-04-03 | 2023-03-30 | 0.940 | 30,099 | -308 | 0.00% | 28,293 |
| 2023-03-23 | 2023-03-21 | 0.980 | 30,407 | -385 | 0.00% | 29,799 |
| 2023-03-16 | 2023-03-14 | 0.820 | 30,792 | -18 | 0.00% | 25,249 |
| 2023-03-14 | 2023-03-10 | 0.950 | 30,810 | +208 | 0.00% | 29,270 |
| 2023-03-09 | 2023-03-07 | 1.080 | 30,602 | +214 | 0.00% | 33,050 |
| 2023-03-07 | 2023-03-03 | 1.200 | 30,388 | +47 | 0.00% | 36,466 |
| 2023-03-03 | 2023-03-01 | 1.180 | 30,341 | +7 | 0.00% | 35,802 |
| 2023-02-23 | 2023-02-21 | 1.260 | 30,334 | -637 | 0.00% | 38,221 |
| 2023-02-22 | 2023-02-20 | 1.220 | 30,971 | +400 | 0.00% | 37,785 |
| 2023-02-17 | 2023-02-15 | 1.180 | 30,571 | +204 | 0.00% | 36,074 |
| 2023-02-09 | 2023-02-07 | 1.230 | 30,367 | -155 | 0.00% | 37,351 |
| 2023-01-30 | 2023-01-26 | 1.460 | 30,522 | -116 | 0.00% | 44,562 |
| 2023-01-27 | 2023-01-20 | 1.360 | 30,638 | +452 | 0.00% | 41,668 |
| 2023-01-11 | 2023-01-09 | 1.400 | 30,186 | -388 | 0.00% | 42,260 |
| 2023-01-05 | 2023-01-03 | 1.210 | 30,574 | -82 | 0.00% | 36,995 |
| 2023-01-04 | 2022-12-30 | 1.250 | 30,656 | +82 | 0.00% | 38,320 |
| 2022-12-28 | 2022-12-22 | 1.310 | 30,574 | -40,000 | 0.00% | 40,052 |
| 2022-12-23 | 2022-12-21 | 1.220 | 70,574 | +400 | 0.00% | 86,100 |
| 2022-12-21 | 2022-12-19 | 1.400 | 70,174 | -675 | 0.00% | 98,244 |
| 2022-12-16 | 2022-12-14 | 1.420 | 70,849 | +5,000 | 0.00% | 100,606 |
| 2022-12-15 | 2022-12-13 | 1.570 | 65,849 | +40,000 | 0.00% | 103,383 |
| 2022-12-09 | 2022-12-07 | 1.120 | 25,849 | +577 | 0.00% | 28,951 |
| 2022-12-08 | 2022-12-06 | 1.350 | 25,272 | -45,999 | 0.00% | 34,117 |
| 2022-12-07 | 2022-12-05 | 1.020 | 71,271 | +28 | 0.00% | 72,696 |
| 2022-12-06 | 2022-12-02 | 0.920 | 71,243 | -14 | 0.00% | 65,544 |
| 2022-12-05 | 2022-12-01 | 0.980 | 71,257 | +26 | 0.00% | 69,832 |
| 2022-12-02 | 2022-11-30 | 0.930 | 71,231 | -475 | 0.00% | 66,245 |
| 2022-12-01 | 2022-11-29 | 0.940 | 71,706 | +100 | 0.00% | 67,404 |
| 2022-11-30 | 2022-11-28 | 0.880 | 71,606 | +144 | 0.00% | 63,013 |
| 2022-11-25 | 2022-11-23 | 0.810 | 71,462 | -30,000 | 0.00% | 57,884 |
| 2022-11-24 | 2022-11-22 | 0.800 | 101,462 | +29,991 | 0.00% | 81,170 |
| 2022-11-23 | 2022-11-21 | 0.880 | 71,471 | +410 | 0.00% | 62,894 |
| 2022-11-22 | 2022-11-18 | 0.900 | 71,061 | -234 | 0.00% | 63,955 |
| 2022-11-18 | 2022-11-16 | 0.890 | 71,295 | -294 | 0.00% | 63,453 |
| 2022-11-17 | 2022-11-15 | 1.050 | 71,589 | +20 | 0.00% | 75,168 |
| 2022-11-16 | 2022-11-14 | 1.040 | 71,569 | +46,192 | 0.00% | 74,432 |
| 2022-11-15 | 2022-11-11 | 0.750 | 25,377 | +126 | 0.00% | 19,033 |
| 2022-11-14 | 2022-11-10 | 0.530 | 25,251 | +59 | 0.00% | 13,383 |
| 2022-11-10 | 2022-11-08 | 0.420 | 25,192 | -600 | 0.00% | 10,581 |
| 2022-11-09 | 2022-11-07 | 0.495 | 25,792 | -73 | 0.00% | 12,767 |
| 2022-11-07 | 2022-11-03 | 0.365 | 25,865 | -42 | 0.00% | 9,441 |
| 2022-11-04 | 2022-11-02 | 0.355 | 25,907 | +874 | 0.00% | 9,197 |
| 2022-11-02 | 2022-10-31 | 0.320 | 25,033 | -761 | 0.00% | 8,011 |
| 2022-10-27 | 2022-10-25 | 0.380 | 25,794 | +100 | 0.00% | 9,802 |
| 2022-10-26 | 2022-10-24 | 0.400 | 25,694 | -176 | 0.00% | 10,278 |
| 2022-10-24 | 2022-10-20 | 0.430 | 25,870 | +175 | 0.00% | 11,124 |
| 2022-10-18 | 2022-10-14 | 0.420 | 25,695 | -39 | 0.00% | 10,792 |
| 2022-10-17 | 2022-10-13 | 0.400 | 25,734 | -35 | 0.00% | 10,294 |
| 2022-10-14 | 2022-10-12 | 0.450 | 25,769 | -203 | 0.00% | 11,596 |
| 2022-10-13 | 2022-10-11 | 0.475 | 25,972 | +320 | 0.00% | 12,337 |
| 2022-10-12 | 2022-10-10 | 0.490 | 25,652 | +12 | 0.00% | 12,569 |
| 2022-10-06 | 2022-10-03 | 0.560 | 25,640 | -92 | 0.00% | 14,358 |
| 2022-10-05 | 2022-09-30 | 0.550 | 25,732 | +74 | 0.00% | 14,153 |
| 2022-10-03 | 2022-09-29 | 0.520 | 25,658 | +465 | 0.00% | 13,342 |
| 2022-09-29 | 2022-09-27 | 0.580 | 25,193 | -653 | 0.00% | 14,612 |
| 2022-09-28 | 2022-09-26 | 0.610 | 25,846 | +510 | 0.00% | 15,766 |
| 2022-09-26 | 2022-09-22 | 0.690 | 25,336 | -458 | 0.00% | 17,482 |
| 2022-09-22 | 2022-09-20 | 0.670 | 25,794 | -150 | 0.00% | 17,282 |
| 2022-09-20 | 2022-09-16 | 0.760 | 25,944 | +4 | 0.00% | 19,717 |
| 2022-09-19 | 2022-09-15 | 0.800 | 25,940 | -4 | 0.00% | 20,752 |
| 2022-09-14 | 2022-09-09 | 0.780 | 25,944 | +800 | 0.00% | 20,236 |
| 2022-09-13 | 2022-09-08 | 0.740 | 25,144 | -700 | 0.00% | 18,607 |
| 2022-09-09 | 2022-09-07 | 0.740 | 25,844 | +12 | 0.00% | 19,125 |
| 2022-09-07 | 2022-09-05 | 0.670 | 25,832 | +636 | 0.00% | 17,307 |
| 2022-09-06 | 2022-09-02 | 0.800 | 25,196 | -46 | 0.00% | 20,157 |
| 2022-09-05 | 2022-09-01 | 0.850 | 25,242 | -1,125 | 0.00% | 21,456 |
| 2022-09-02 | 2022-08-31 | 0.860 | 26,367 | +408 | 0.00% | 22,676 |
| 2022-09-01 | 2022-08-30 | 0.870 | 25,959 | +565 | 0.00% | 22,584 |
| 2022-08-31 | 2022-08-29 | 0.870 | 25,394 | +152 | 0.00% | 22,093 |
| 2022-08-30 | 2022-08-26 | 0.900 | 25,242 | -62 | 0.00% | 22,718 |
| 2022-08-29 | 2022-08-25 | 0.920 | 25,304 | -116 | 0.00% | 23,280 |
| 2022-08-26 | 2022-08-24 | 1.060 | 25,420 | +305 | 0.00% | 26,945 |
| 2022-05-12 | 2022-05-10 | 2.170 | 25,115 | -790 | 0.00% | 54,500 |
| 2022-05-11 | 2022-05-06 | 2.240 | 25,905 | +617 | 0.00% | 58,027 |
| 2022-05-06 | 2022-05-04 | 2.460 | 25,288 | -492 | 0.00% | 62,208 |
| 2022-05-05 | 2022-05-03 | 2.560 | 25,780 | -10,000 | 0.00% | 65,997 |
| 2022-05-04 | 2022-04-29 | 2.480 | 35,780 | +10,709 | 0.00% | 88,734 |
| 2022-05-03 | 2022-04-28 | 2.180 | 25,071 | +45 | 0.00% | 54,655 |
| 2022-04-29 | 2022-04-27 | 2.110 | 25,026 | -770 | 0.00% | 52,805 |
| 2022-04-28 | 2022-04-26 | 2.200 | 25,796 | +264 | 0.00% | 56,751 |
| 2022-04-27 | 2022-04-25 | 2.210 | 25,532 | -400 | 0.00% | 56,426 |
| 2022-04-26 | 2022-04-22 | 2.340 | 25,932 | +176 | 0.00% | 60,681 |
| 2022-04-22 | 2022-04-20 | 2.340 | 25,756 | +171 | 0.00% | 60,269 |
| 2022-04-21 | 2022-04-19 | 2.470 | 25,585 | -18 | 0.00% | 63,195 |
| 2022-04-20 | 2022-04-14 | 2.630 | 25,603 | -6 | 0.00% | 67,336 |
| 2022-04-19 | 2022-04-13 | 2.420 | 25,609 | +381 | 0.00% | 61,974 |
| 2022-04-14 | 2022-04-12 | 2.460 | 25,228 | -493 | 0.00% | 62,061 |
| 2022-04-13 | 2022-04-11 | 2.570 | 25,721 | -86 | 0.00% | 66,103 |
| 2022-04-12 | 2022-04-08 | 2.920 | 25,807 | +17 | 0.00% | 75,356 |
| 2022-04-11 | 2022-04-07 | 2.720 | 25,790 | +267 | 0.00% | 70,149 |
| 2022-04-08 | 2022-04-06 | 2.930 | 25,523 | -440 | 0.00% | 74,782 |
| 2022-04-07 | 2022-04-04 | 2.830 | 25,963 | -10 | 0.00% | 73,475 |
| 2022-04-06 | 2022-04-01 | 2.350 | 25,973 | +87 | 0.00% | 61,037 |
| 2022-04-04 | 2022-03-31 | 2.230 | 25,886 | +779 | 0.00% | 57,726 |
| 2022-04-01 | 2022-03-30 | 2.260 | 25,107 | -863 | 0.00% | 56,742 |
| 2022-03-31 | 2022-03-29 | 1.990 | 25,970 | -12,000 | 0.00% | 51,680 |
| 2022-03-30 | 2022-03-28 | 2.110 | 37,970 | +698 | 0.00% | 80,117 |
| 2022-03-29 | 2022-03-25 | 2.180 | 37,272 | -321 | 0.00% | 81,253 |
| 2022-03-25 | 2022-03-23 | 2.430 | 37,593 | +400 | 0.00% | 91,351 |
| 2022-03-24 | 2022-03-22 | 2.280 | 37,193 | +6,423 | 0.00% | 84,800 |
| 2022-03-23 | 2022-03-21 | 2.120 | 30,770 | -132 | 0.00% | 65,232 |
| 2022-03-22 | 2022-03-18 | 2.350 | 30,902 | +605 | 0.00% | 72,620 |
| 2022-03-21 | 2022-03-17 | 2.340 | 30,297 | -698 | 0.00% | 70,895 |
| 2022-03-18 | 2022-03-16 | 1.640 | 30,995 | +668 | 0.00% | 50,832 |
| 2022-03-17 | 2022-03-15 | 1.330 | 30,327 | -620 | 0.00% | 40,335 |
| 2022-03-14 | 2022-03-10 | 1.870 | 30,947 | +380 | 0.00% | 57,871 |
| 2022-03-11 | 2022-03-09 | 1.880 | 30,567 | -96 | 0.00% | 57,466 |
| 2022-03-10 | 2022-03-08 | 1.910 | 30,663 | +5,552 | 0.00% | 58,566 |
| 2022-03-09 | 2022-03-07 | 2.200 | 25,111 | -285 | 0.00% | 55,244 |
| 2022-03-08 | 2022-03-04 | 2.250 | 25,396 | +73 | 0.00% | 57,141 |
| 2022-03-07 | 2022-03-03 | 2.350 | 25,323 | -491 | 0.00% | 59,509 |
| 2022-03-04 | 2022-03-02 | 2.160 | 25,814 | -1,000 | 0.00% | 55,758 |
| 2022-03-03 | 2022-03-01 | 2.500 | 26,814 | +1,316 | 0.00% | 67,035 |
| 2022-03-02 | 2022-02-28 | 2.600 | 25,498 | +228 | 0.00% | 66,295 |
| 2022-03-01 | 2022-02-25 | 2.660 | 25,270 | -334 | 0.00% | 67,218 |
| 2022-02-28 | 2022-02-24 | 3.200 | 25,604 | -326 | 0.00% | 81,933 |
| 2022-02-25 | 2022-02-23 | 3.740 | 25,930 | +590 | 0.00% | 96,978 |
| 2022-02-24 | 2022-02-22 | 3.780 | 25,340 | -500 | 0.00% | 95,785 |
| 2022-02-22 | 2022-02-18 | 4.020 | 25,840 | +261 | 0.00% | 103,877 |
| 2022-02-18 | 2022-02-16 | 3.930 | 25,579 | +429 | 0.00% | 100,525 |
| 2022-02-17 | 2022-02-15 | 3.800 | 25,150 | +54 | 0.00% | 95,570 |
| 2022-02-16 | 2022-02-14 | 4.320 | 25,096 | -23 | 0.00% | 108,415 |
| 2022-02-14 | 2022-02-10 | 4.740 | 25,119 | -333 | 0.00% | 119,064 |
| 2022-02-11 | 2022-02-09 | 4.320 | 25,452 | +150 | 0.00% | 109,953 |
| 2022-02-10 | 2022-02-08 | 4.370 | 25,302 | -151 | 0.00% | 110,570 |
| 2022-02-09 | 2022-02-07 | 4.640 | 25,453 | -201 | 0.00% | 118,102 |
| 2022-02-08 | 2022-02-04 | 4.710 | 25,654 | +307 | 0.00% | 120,830 |
| 2022-02-07 | 2022-01-31 | 4.850 | 25,347 | -306 | 0.00% | 122,933 |
| 2022-02-04 | 2022-01-27 | 5.420 | 25,653 | +551 | 0.00% | 139,039 |
| 2022-01-28 | 2022-01-26 | 6.430 | 25,102 | -700 | 0.00% | 161,406 |
| 2022-01-27 | 2022-01-25 | 6.590 | 25,802 | +435 | 0.00% | 170,035 |
| 2022-01-26 | 2022-01-24 | 6.820 | 25,367 | -455 | 0.00% | 173,003 |
| 2022-01-25 | 2022-01-21 | 6.670 | 25,822 | +703 | 0.00% | 172,233 |
| 2022-01-24 | 2022-01-20 | 6.540 | 25,119 | -244 | 0.00% | 164,278 |
| 2022-01-21 | 2022-01-19 | 5.940 | 25,363 | -1 | 0.00% | 150,656 |
| 2022-01-20 | 2022-01-18 | 5.610 | 25,364 | -24 | 0.00% | 142,292 |
| 2022-01-19 | 2022-01-17 | 5.470 | 25,388 | +360 | 0.00% | 138,872 |
| 2022-01-17 | 2022-01-13 | 6.020 | 25,028 | -767 | 0.00% | 150,669 |
| 2022-01-14 | 2022-01-12 | 6.410 | 25,795 | -24 | 0.00% | 165,346 |
| 2022-01-12 | 2022-01-10 | 6.410 | 25,819 | +675 | 0.00% | 165,500 |
| 2022-01-11 | 2022-01-07 | 6.100 | 25,144 | -721 | 0.00% | 153,378 |
| 2022-01-10 | 2022-01-06 | 5.800 | 25,865 | +471 | 0.00% | 150,017 |
| 2022-01-07 | 2022-01-05 | 5.890 | 25,394 | +300 | 0.00% | 149,571 |
| 2022-01-06 | 2022-01-04 | 5.870 | 25,094 | -861 | 0.00% | 147,302 |
| 2022-01-05 | 2022-01-03 | 5.630 | 25,955 | +700 | 0.00% | 146,127 |
| 2022-01-04 | 2021-12-31 | 5.960 | 25,255 | -8 | 0.00% | 150,520 |
| 2021-12-29 | 2021-12-24 | 5.820 | 25,263 | -491 | 0.00% | 147,031 |
| 2021-12-28 | 2021-12-22 | 5.740 | 25,754 | +636 | 0.00% | 147,828 |
| 2021-12-23 | 2021-12-21 | 5.720 | 25,118 | -504 | 0.00% | 143,675 |
| 2021-12-22 | 2021-12-20 | 5.590 | 25,622 | +272 | 0.00% | 143,227 |
| 2021-12-20 | 2021-12-16 | 6.060 | 25,350 | +40 | 0.00% | 153,621 |
| 2021-12-17 | 2021-12-15 | 5.840 | 25,310 | +161 | 0.00% | 147,810 |
| 2021-12-16 | 2021-12-14 | 6.020 | 25,149 | -504 | 0.00% | 151,397 |
| 2021-12-15 | 2021-12-13 | 6.420 | 25,653 | -8 | 0.00% | 164,692 |
| 2021-12-14 | 2021-12-10 | 6.850 | 25,661 | +592 | 0.00% | 175,778 |
| 2021-12-10 | 2021-12-08 | 6.880 | 25,069 | -200 | 0.00% | 172,475 |
| 2021-12-09 | 2021-12-07 | 6.860 | 25,269 | -126 | 0.00% | 173,345 |
| 2021-12-08 | 2021-12-06 | 7.550 | 25,395 | -494 | 0.00% | 191,732 |
| 2021-12-07 | 2021-12-03 | 7.450 | 25,889 | +606 | 0.00% | 192,873 |
| 2021-12-06 | 2021-12-02 | 7.390 | 25,283 | -269 | 0.00% | 186,841 |
| 2021-12-03 | 2021-12-01 | 7.280 | 25,552 | +472 | 0.00% | 186,019 |
| 2021-12-02 | 2021-11-30 | 7.530 | 25,080 | -569 | 0.00% | 188,852 |
| 2021-12-01 | 2021-11-29 | 7.900 | 25,649 | -114 | 0.00% | 202,627 |
| 2021-11-29 | 2021-11-25 | 8.280 | 25,763 | -183 | 0.00% | 213,318 |
| 2021-11-26 | 2021-11-24 | 8.230 | 25,946 | +499 | 0.00% | 213,536 |
| 2021-11-24 | 2021-11-22 | 8.380 | 25,447 | -373 | 0.00% | 213,246 |
| 2021-11-23 | 2021-11-19 | 8.150 | 25,820 | +590 | 0.00% | 210,433 |
| 2021-11-22 | 2021-11-18 | 7.530 | 25,230 | +157 | 0.00% | 189,982 |
| 2021-11-18 | 2021-11-16 | 7.690 | 25,073 | -512 | 0.00% | 192,811 |
| 2021-11-17 | 2021-11-15 | 7.330 | 25,585 | +497 | 0.00% | 187,538 |
| 2021-11-16 | 2021-11-12 | 7.970 | 25,088 | -900 | 0.00% | 199,951 |
| 2021-11-15 | 2021-11-11 | 9.020 | 25,988 | +592 | 0.00% | 234,411 |
| 2021-11-12 | 2021-11-10 | 8.256 | 25,396 | +899 | 0.00% | 209,668 |
| 2021-11-11 | 2021-11-09 | 7.598 | 24,497 | +549 | 0.00% | 186,128 |
| 2021-11-10 | 2021-11-08 | 7.694 | 23,948 | +188 | 0.00% | 184,244 |
| 2021-11-09 | 2021-11-05 | 7.640 | 23,760 | -11 | 0.00% | 181,537 |
| 2021-11-08 | 2021-11-04 | 8.033 | 23,771 | +136 | 0.00% | 190,954 |
| 2021-11-05 | 2021-11-03 | 8.330 | 23,635 | -834 | 0.00% | 196,885 |
| 2021-11-02 | 2021-10-29 | 8.288 | 24,469 | +455 | 0.00% | 202,793 |
| 2021-11-01 | 2021-10-28 | 8.404 | 24,014 | +74 | 0.00% | 201,826 |
| 2021-10-29 | 2021-10-27 | 8.617 | 23,940 | +188 | 0.00% | 206,284 |
| 2021-10-28 | 2021-10-26 | 8.606 | 23,752 | +14 | 0.00% | 204,412 |
| 2021-10-27 | 2021-10-25 | 8.935 | 23,738 | -463 | 0.00% | 212,101 |
| 2021-10-26 | 2021-10-22 | 9.275 | 24,201 | -245 | 0.00% | 224,456 |
| 2021-10-25 | 2021-10-21 | 9.105 | 24,446 | +136 | 0.00% | 222,578 |
| 2021-10-22 | 2021-10-20 | 8.680 | 24,310 | +34 | 0.00% | 211,021 |
| 2021-10-21 | 2021-10-19 | 8.776 | 24,276 | +704 | 0.00% | 213,044 |
| 2021-10-20 | 2021-10-18 | 8.712 | 23,572 | -471 | 0.00% | 205,365 |
| 2021-10-19 | 2021-10-15 | 8.489 | 24,043 | -176 | 0.00% | 204,110 |
| 2021-10-18 | 2021-10-12 | 8.680 | 24,219 | +546 | 0.00% | 210,231 |
| 2021-10-15 | 2021-10-11 | 8.574 | 23,673 | -370 | 0.00% | 202,979 |
| 2021-10-12 | 2021-10-08 | 8.967 | 24,043 | +383 | 0.00% | 215,592 |
| 2021-10-11 | 2021-10-07 | 9.020 | 23,660 | +95 | 0.00% | 213,413 |
| 2021-10-08 | 2021-10-06 | 8.638 | 23,565 | -283 | 0.00% | 203,553 |
| 2021-10-07 | 2021-10-05 | 8.362 | 23,848 | -367 | 0.00% | 199,418 |
| 2021-10-06 | 2021-10-04 | 8.924 | 24,215 | +453 | 0.00% | 216,106 |
| 2021-10-05 | 2021-09-30 | 8.638 | 23,762 | -112 | 0.00% | 205,255 |
| 2021-09-30 | 2021-09-28 | 8.235 | 23,874 | +276 | 0.00% | 196,595 |
| 2021-09-29 | 2021-09-27 | 7.821 | 23,598 | -694 | 0.00% | 184,556 |
| 2021-09-27 | 2021-09-23 | 7.938 | 24,292 | -70 | 0.00% | 192,820 |
| 2021-09-24 | 2021-09-21 | 7.492 | 24,362 | -69 | 0.00% | 182,517 |
| 2021-09-23 | 2021-09-20 | 7.057 | 24,431 | +66 | 0.00% | 172,405 |
| 2021-09-21 | 2021-09-17 | 7.694 | 24,365 | +78 | 0.00% | 187,452 |
| 2021-09-20 | 2021-09-16 | 7.778 | 24,287 | -61 | 0.00% | 188,914 |
| 2021-09-17 | 2021-09-15 | 8.436 | 24,348 | +644 | 0.00% | 205,408 |
| 2021-09-13 | 2021-09-09 | 8.744 | 23,704 | -406 | 0.00% | 207,269 |
| 2021-09-10 | 2021-09-08 | 9.062 | 24,110 | -130 | 0.00% | 218,495 |
| 2021-09-09 | 2021-09-07 | 9.275 | 24,240 | -137 | 0.00% | 224,818 |
| 2021-09-08 | 2021-09-06 | 9.529 | 24,377 | +3,079 | 0.00% | 232,297 |
| 2021-09-07 | 2021-09-03 | 9.933 | 21,298 | -300 | 0.00% | 211,544 |
| 2021-09-06 | 2021-09-02 | 9.795 | 21,598 | +526 | 0.00% | 211,544 |
| 2021-09-03 | 2021-09-01 | 9.795 | 21,072 | +190 | 0.00% | 206,392 |
| 2021-09-02 | 2021-08-31 | 9.848 | 20,882 | -601 | 0.00% | 205,639 |
| 2021-08-27 | 2021-08-25 | 10.251 | 21,483 | -94 | 0.00% | 220,221 |
| 2021-08-26 | 2021-08-24 | 9.858 | 21,577 | +514 | 0.00% | 212,713 |
| 2021-08-25 | 2021-08-23 | 9.529 | 21,063 | +31 | 0.00% | 200,716 |
| 2021-08-24 | 2021-08-20 | 9.689 | 21,032 | +171 | 0.00% | 203,769 |
| 2021-08-23 | 2021-08-19 | 9.763 | 20,861 | -398 | 0.00% | 203,662 |
| 2021-08-20 | 2021-08-18 | 10.177 | 21,259 | +435 | 0.00% | 216,345 |
| 2021-08-17 | 2021-08-13 | 9.805 | 20,824 | -319 | 0.00% | 204,184 |
| 2021-08-16 | 2021-08-12 | 9.890 | 21,143 | -413 | 0.00% | 209,107 |
| 2021-08-13 | 2021-08-11 | 9.880 | 21,556 | +471 | 0.00% | 212,963 |
| 2021-08-12 | 2021-08-10 | 9.487 | 21,085 | -572 | 0.00% | 200,031 |
| 2021-08-11 | 2021-08-09 | 9.317 | 21,657 | +333 | 0.00% | 201,781 |
| 2021-08-10 | 2021-08-06 | 8.818 | 21,324 | -22 | 0.00% | 188,043 |
| 2021-08-09 | 2021-08-05 | 9.073 | 21,346 | -189 | 0.00% | 193,673 |
| 2021-08-06 | 2021-08-04 | 9.020 | 21,535 | +571 | 0.00% | 194,245 |
| 2021-08-05 | 2021-08-03 | 9.147 | 20,964 | -317 | 0.00% | 191,764 |
| 2021-08-04 | 2021-08-02 | 9.158 | 21,281 | +194 | 0.00% | 194,890 |
| 2021-08-03 | 2021-07-30 | 8.787 | 21,087 | -293 | 0.00% | 185,281 |
| 2021-07-30 | 2021-07-28 | 9.020 | 21,380 | -236 | 0.00% | 192,847 |
| 2021-07-29 | 2021-07-27 | 9.211 | 21,616 | +433 | 0.00% | 199,105 |
| 2021-07-28 | 2021-07-26 | 9.784 | 21,183 | +382 | 0.00% | 207,255 |
| 2021-07-26 | 2021-07-22 | 10.474 | 20,801 | -208 | 0.00% | 217,865 |
| 2021-07-23 | 2021-07-21 | 10.293 | 21,009 | +119 | 0.00% | 216,254 |
| 2021-07-22 | 2021-07-20 | 10.293 | 20,890 | -707 | 0.00% | 215,029 |
| 2021-07-21 | 2021-07-19 | 10.580 | 21,597 | +189 | 0.00% | 228,494 |
| 2021-07-20 | 2021-07-16 | 10.718 | 21,408 | +438 | 0.00% | 229,448 |
| 2021-07-19 | 2021-07-15 | 10.739 | 20,970 | -295 | 0.00% | 225,198 |
| 2021-07-16 | 2021-07-14 | 10.474 | 21,265 | +480 | 0.00% | 222,725 |
| 2021-07-15 | 2021-07-13 | 10.633 | 20,785 | -589 | 0.00% | 221,006 |
| 2021-07-14 | 2021-07-12 | 10.697 | 21,374 | +425 | 0.00% | 228,630 |
| 2021-07-12 | 2021-07-08 | 10.697 | 20,949 | -542 | 0.00% | 224,084 |
| 2021-07-08 | 2021-07-06 | 11.164 | 21,491 | +425 | 0.00% | 239,916 |
| 2021-07-06 | 2021-07-02 | 11.652 | 21,066 | -573 | 0.00% | 245,454 |
| 2021-07-05 | 2021-06-30 | 12.979 | 21,639 | +656 | 0.00% | 280,845 |
| 2021-07-02 | 2021-06-29 | 13.113 | 20,983 | +1,212 | 0.00% | 275,143 |
| 2021-06-30 | 2021-06-28 | 13.135 | 19,771 | -133 | 0.00% | 259,693 |
| 2021-06-29 | 2021-06-25 | 13.090 | 19,904 | -662 | 0.00% | 260,550 |
| 2021-06-28 | 2021-06-24 | 13.291 | 20,566 | +39 | 0.00% | 273,351 |
| 2021-06-25 | 2021-06-23 | 12.800 | 20,527 | +2,368 | 0.00% | 262,744 |
| 2021-06-24 | 2021-06-22 | 12.778 | 18,159 | -529 | 0.00% | 232,029 |
| 2021-06-23 | 2021-06-21 | 12.778 | 18,688 | +420 | 0.00% | 238,788 |
| 2021-06-22 | 2021-06-18 | 12.956 | 18,268 | +21 | 0.00% | 236,686 |
| 2021-06-21 | 2021-06-17 | 13.247 | 18,247 | +324 | 0.00% | 241,713 |
| 2021-06-18 | 2021-06-16 | 13.157 | 17,923 | -853 | 0.00% | 235,819 |
| 2021-06-17 | 2021-06-15 | 13.358 | 18,776 | +58 | 0.00% | 250,817 |
| 2021-06-16 | 2021-06-11 | 13.872 | 18,718 | +421 | 0.00% | 259,660 |
| 2021-06-15 | 2021-06-10 | 13.984 | 18,297 | -68 | 0.00% | 255,863 |
| 2021-06-11 | 2021-06-09 | 13.917 | 18,365 | -130 | 0.00% | 255,583 |
| 2021-06-10 | 2021-06-08 | 13.760 | 18,495 | -51 | 0.00% | 254,500 |
| 2021-06-09 | 2021-06-07 | 13.671 | 18,546 | -163 | 0.00% | 253,545 |
| 2021-06-08 | 2021-06-04 | 13.828 | 18,709 | +485 | 0.00% | 258,699 |
| 2021-06-04 | 2021-06-02 | 14.051 | 18,224 | +238 | 0.00% | 256,064 |
| 2021-06-03 | 2021-06-01 | 13.984 | 17,986 | -48 | 0.00% | 251,514 |
| 2021-06-02 | 2021-05-31 | 13.939 | 18,034 | -424 | 0.00% | 251,380 |
| 2021-06-01 | 2021-05-28 | 13.895 | 18,458 | +446 | 0.00% | 256,465 |
| 2021-05-31 | 2021-05-27 | 14.051 | 18,012 | -432 | 0.00% | 253,085 |
| 2021-05-28 | 2021-05-26 | 13.850 | 18,444 | +62 | 0.00% | 255,447 |
| 2021-05-26 | 2021-05-24 | 13.805 | 18,382 | -36 | 0.00% | 253,767 |
| 2021-05-25 | 2021-05-21 | 13.738 | 18,418 | +501 | 0.00% | 253,029 |
| 2021-05-24 | 2021-05-20 | 13.515 | 17,917 | -663 | 0.00% | 242,144 |
| 2021-05-21 | 2021-05-18 | 13.738 | 18,580 | -198 | 0.00% | 255,255 |
| 2021-05-20 | 2021-05-17 | 13.135 | 18,778 | +556 | 0.00% | 246,649 |
| 2021-05-18 | 2021-05-14 | 13.180 | 18,222 | +120 | 0.00% | 240,160 |
| 2021-05-12 | 2021-05-10 | 13.626 | 18,102 | -173 | 0.00% | 246,666 |
| 2021-05-11 | 2021-05-07 | 13.872 | 18,275 | -65 | 0.00% | 253,514 |
| 2021-05-10 | 2021-05-06 | 13.850 | 18,340 | +31 | 0.00% | 254,006 |
| 2021-05-07 | 2021-05-05 | 13.850 | 18,309 | -353 | 0.00% | 253,577 |
| 2021-05-06 | 2021-05-04 | 13.805 | 18,662 | +79 | 0.00% | 257,632 |
| 2021-05-05 | 2021-05-03 | 13.738 | 18,583 | -127 | 0.00% | 255,296 |
| 2021-05-04 | 2021-04-30 | 13.805 | 18,710 | +569 | 0.00% | 258,295 |
| 2021-05-03 | 2021-04-29 | 13.872 | 18,141 | -647 | 0.00% | 251,655 |
| 2021-04-30 | 2021-04-28 | 13.559 | 18,788 | +737 | 0.00% | 254,755 |
| 2021-04-29 | 2021-04-27 | 13.671 | 18,051 | -519 | 0.00% | 246,778 |
| 2021-04-28 | 2021-04-26 | 13.537 | 18,570 | +260 | 0.00% | 251,384 |
| 2021-04-27 | 2021-04-23 | 13.783 | 18,310 | -80 | 0.00% | 252,364 |
| 2021-04-26 | 2021-04-22 | 13.939 | 18,390 | +157 | 0.00% | 256,342 |
| 2021-04-23 | 2021-04-21 | 14.006 | 18,233 | +237 | 0.00% | 255,375 |
| 2021-04-22 | 2021-04-20 | 14.163 | 17,996 | -298 | 0.00% | 254,870 |
| 2021-04-21 | 2021-04-19 | 14.006 | 18,294 | -353 | 0.00% | 256,230 |
| 2021-04-20 | 2021-04-16 | 13.962 | 18,647 | -117 | 0.00% | 260,341 |
| 2021-04-19 | 2021-04-15 | 13.850 | 18,764 | +656 | 0.00% | 259,879 |
| 2021-04-16 | 2021-04-14 | 13.649 | 18,108 | -208 | 0.00% | 247,153 |
| 2021-04-15 | 2021-04-13 | 13.492 | 18,316 | -447 | 0.00% | 247,127 |
| 2021-04-14 | 2021-04-12 | 13.917 | 18,763 | +519 | 0.00% | 261,122 |
| 2021-04-13 | 2021-04-09 | 14.118 | 18,244 | -462 | 0.00% | 257,567 |
| 2021-04-12 | 2021-04-08 | 14.185 | 18,706 | +608 | 0.00% | 265,343 |
| 2021-04-09 | 2021-04-07 | 14.364 | 18,098 | +143 | 0.00% | 259,953 |
| 2021-04-08 | 2021-04-01 | 14.632 | 17,955 | -154 | 0.00% | 262,712 |
| 2021-04-07 | 2021-03-31 | 14.632 | 18,109 | -37 | 0.00% | 264,965 |
| 2021-04-01 | 2021-03-30 | 14.967 | 18,146 | +160 | 0.00% | 271,587 |
| 2021-03-31 | 2021-03-29 | 14.632 | 17,986 | -3,194 | 0.00% | 263,166 |
| 2021-03-30 | 2021-03-26 | 13.850 | 21,180 | +99 | 0.00% | 293,340 |
| 2021-03-29 | 2021-03-25 | 13.336 | 21,081 | -274 | 0.00% | 281,138 |
| 2021-03-26 | 2021-03-24 | 13.403 | 21,355 | +269 | 0.00% | 286,223 |
| 2021-03-25 | 2021-03-23 | 13.872 | 21,086 | +319 | 0.00% | 292,509 |
| 2021-03-24 | 2021-03-22 | 13.805 | 20,767 | -3 | 0.00% | 286,692 |
| 2021-03-23 | 2021-03-19 | 13.895 | 20,770 | -615 | 0.00% | 288,589 |
| 2021-03-22 | 2021-03-18 | 13.984 | 21,385 | -19 | 0.00% | 299,045 |
| 2021-03-19 | 2021-03-17 | 13.917 | 21,404 | +617 | 0.00% | 297,877 |
| 2021-03-18 | 2021-03-16 | 13.738 | 20,787 | -268 | 0.00% | 285,575 |
| 2021-03-17 | 2021-03-15 | 13.448 | 21,055 | -388 | 0.00% | 283,143 |
| 2021-03-16 | 2021-03-12 | 13.023 | 21,443 | +349 | 0.00% | 279,259 |
| 2021-03-15 | 2021-03-11 | 12.889 | 21,094 | -181 | 0.00% | 271,887 |
| 2021-03-12 | 2021-03-10 | 12.845 | 21,275 | +412 | 0.00% | 273,269 |
| 2021-03-11 | 2021-03-09 | 12.711 | 20,863 | -429 | 0.00% | 265,181 |
| 2021-03-09 | 2021-03-05 | 13.068 | 21,292 | +42 | 0.00% | 278,244 |
| 2021-03-08 | 2021-03-04 | 13.247 | 21,250 | +450 | 0.00% | 281,493 |
| 2021-03-05 | 2021-03-03 | 13.626 | 20,800 | -238 | 0.00% | 283,431 |
| 2021-03-04 | 2021-03-02 | 13.559 | 21,038 | -150 | 0.00% | 285,264 |
| 2021-03-03 | 2021-03-01 | 13.649 | 21,188 | +306 | 0.00% | 289,191 |
| 2021-03-02 | 2021-02-26 | 13.492 | 20,882 | -334 | 0.00% | 281,749 |
| 2021-03-01 | 2021-02-25 | 13.626 | 21,216 | +485 | 0.00% | 289,099 |
| 2021-02-26 | 2021-02-24 | 12.644 | 20,731 | +104 | 0.00% | 262,114 |
| 2021-02-25 | 2021-02-23 | 12.934 | 20,627 | -646 | 0.00% | 266,789 |
| 2021-02-24 | 2021-02-22 | 12.956 | 21,273 | +376 | 0.00% | 275,620 |
| 2021-02-23 | 2021-02-19 | 13.046 | 20,897 | -224 | 0.00% | 272,615 |
| 2021-02-22 | 2021-02-18 | 12.979 | 21,121 | +377 | 0.00% | 274,122 |
| 2021-02-18 | 2021-02-16 | 13.291 | 20,744 | -474 | 0.00% | 275,717 |
| 2021-02-17 | 2021-02-11 | 13.135 | 21,218 | -245 | 0.00% | 278,699 |
| 2021-02-16 | 2021-02-09 | 13.135 | 21,463 | +693 | 0.00% | 281,917 |
| 2021-02-10 | 2021-02-08 | 13.202 | 20,770 | -339 | 0.00% | 274,206 |
| 2021-02-09 | 2021-02-05 | 13.046 | 21,109 | +228 | 0.00% | 275,381 |
| 2021-02-08 | 2021-02-04 | 13.113 | 20,881 | +180 | 0.00% | 273,806 |
| 2021-02-05 | 2021-02-03 | 13.135 | 20,701 | -644 | 0.00% | 271,908 |
| 2021-02-04 | 2021-02-02 | 13.157 | 21,345 | +144 | 0.00% | 280,844 |
| 2021-02-03 | 2021-02-01 | 13.157 | 21,201 | +471 | 0.00% | 278,949 |
| 2021-02-02 | 2021-01-29 | 12.979 | 20,730 | -90 | 0.00% | 269,047 |
| 2021-02-01 | 2021-01-28 | 13.247 | 20,820 | -362 | 0.00% | 275,797 |
| 2021-01-29 | 2021-01-27 | 13.693 | 21,182 | +107 | 0.00% | 290,055 |
| 2021-01-28 | 2021-01-26 | 13.962 | 21,075 | +168 | 0.00% | 294,240 |
| 2021-01-27 | 2021-01-25 | 13.828 | 20,907 | -480 | 0.00% | 289,092 |
| 2021-01-26 | 2021-01-22 | 14.252 | 21,387 | +352 | 0.00% | 304,806 |
| 2021-01-25 | 2021-01-21 | 14.297 | 21,035 | -415 | 0.00% | 300,729 |
| 2021-01-22 | 2021-01-20 | 14.609 | 21,450 | +669 | 0.00% | 313,371 |
| 2021-01-20 | 2021-01-18 | 14.051 | 20,781 | -138 | 0.00% | 291,992 |
| 2021-01-19 | 2021-01-15 | 13.582 | 20,919 | +754 | 0.00% | 284,117 |
| 2021-01-14 | 2021-01-12 | 13.895 | 20,165 | -288 | 0.00% | 280,183 |
| 2021-01-13 | 2021-01-11 | 14.341 | 20,453 | +720 | 0.00% | 293,323 |
| 2021-01-12 | 2021-01-08 | 13.582 | 19,733 | -849 | 0.00% | 268,009 |
| 2021-01-11 | 2021-01-07 | 13.537 | 20,582 | +150 | 0.00% | 278,621 |
| 2021-01-08 | 2021-01-06 | 13.492 | 20,432 | +389 | 0.00% | 275,677 |
| 2021-01-06 | 2021-01-04 | 13.537 | 20,043 | +5,640 | 0.00% | 271,324 |
| 2021-01-05 | 2020-12-31 | 14.185 | 14,403 | -725 | 0.00% | 204,306 |
| 2021-01-04 | 2020-12-29 | 13.314 | 15,128 | -17 | 0.00% | 201,410 |
| 2020-12-29 | 2020-12-24 | 13.269 | 15,145 | -62 | 0.00% | 200,960 |
| 2020-12-23 | 2020-12-21 | 13.068 | 15,207 | +390 | 0.00% | 198,725 |
| 2020-12-22 | 2020-12-18 | 13.157 | 14,817 | +447 | 0.00% | 194,953 |
| 2020-12-21 | 2020-12-17 | 13.001 | 14,370 | -71 | 0.00% | 186,824 |
| 2020-12-17 | 2020-12-15 | 12.979 | 14,441 | -569 | 0.00% | 187,425 |
| 2020-12-16 | 2020-12-14 | 13.068 | 15,010 | -30 | 0.00% | 196,151 |
| 2020-12-15 | 2020-12-11 | 13.135 | 15,040 | +520 | 0.00% | 197,551 |
| 2020-12-14 | 2020-12-10 | 13.336 | 14,520 | -276 | 0.00% | 193,640 |
| 2020-12-11 | 2020-12-09 | 13.314 | 14,796 | -171 | 0.00% | 196,990 |
| 2020-12-10 | 2020-12-08 | 13.492 | 14,967 | -90 | 0.00% | 201,941 |
| 2020-12-09 | 2020-12-07 | 13.716 | 15,057 | +598 | 0.00% | 206,519 |
| 2020-12-08 | 2020-12-04 | 13.939 | 14,459 | -209 | 0.00% | 201,547 |
| 2020-12-07 | 2020-12-03 | 14.006 | 14,668 | -49 | 0.00% | 205,443 |
| 2020-12-04 | 2020-12-02 | 14.073 | 14,717 | +27 | 0.00% | 207,116 |
| 2020-12-03 | 2020-12-01 | 14.274 | 14,690 | -78 | 0.00% | 209,689 |
| 2020-12-02 | 2020-11-30 | 14.498 | 14,768 | +302 | 0.00% | 214,102 |
| 2020-12-01 | 2020-11-27 | 14.565 | 14,466 | +116 | 0.00% | 210,693 |
| 2020-11-30 | 2020-11-26 | 14.185 | 14,350 | -829 | 0.00% | 203,554 |
| 2020-11-27 | 2020-11-25 | 13.895 | 15,179 | +481 | 0.00% | 210,905 |
| 2020-11-26 | 2020-11-24 | 14.073 | 14,698 | -462 | 0.00% | 206,848 |
| 2020-11-25 | 2020-11-23 | 14.118 | 15,160 | +371 | 0.00% | 214,028 |
| 2020-11-24 | 2020-11-20 | 14.163 | 14,789 | +1,836 | 0.00% | 209,451 |
| 2020-11-23 | 2020-11-19 | 14.386 | 12,953 | -160 | 0.00% | 186,342 |
| 2020-11-18 | 2020-11-16 | 13.962 | 13,113 | +340 | 0.00% | 183,078 |
| 2020-11-17 | 2020-11-13 | 14.073 | 12,773 | -637 | 0.00% | 179,757 |
| 2020-11-13 | 2020-11-11 | 15.708 | 13,410 | +326 | 0.00% | 210,650 |
| 2020-11-12 | 2020-11-10 | 15.224 | 13,084 | +173 | 0.00% | 199,191 |
| 2020-11-11 | 2020-11-09 | 14.740 | 12,911 | +179 | 0.00% | 190,303 |
| 2020-11-10 | 2020-11-06 | 14.763 | 12,732 | -66 | 0.00% | 187,959 |
| 2020-11-09 | 2020-11-05 | 14.809 | 12,798 | -164 | 0.00% | 189,523 |
| 2020-11-06 | 2020-11-04 | 14.071 | 12,962 | +638 | 0.00% | 182,384 |
| 2020-11-05 | 2020-11-03 | 13.909 | 12,324 | -351 | 0.00% | 171,417 |
| 2020-11-04 | 2020-11-02 | 13.886 | 12,675 | -481 | 0.00% | 176,007 |
| 2020-11-03 | 2020-10-30 | 13.978 | 13,156 | +425 | 0.00% | 183,900 |
| 2020-11-02 | 2020-10-29 | 13.586 | 12,731 | -144 | 0.00% | 172,967 |
| 2020-10-30 | 2020-10-28 | 13.540 | 12,875 | +350 | 0.00% | 174,330 |
| 2020-10-29 | 2020-10-27 | 13.586 | 12,525 | +155 | 0.00% | 170,168 |
| 2020-10-28 | 2020-10-23 | 13.909 | 12,370 | -115 | 0.00% | 172,057 |
| 2020-10-27 | 2020-10-22 | 13.840 | 12,485 | +66 | 0.00% | 172,793 |
| 2020-10-22 | 2020-10-20 | 13.840 | 12,419 | +1,076 | 0.00% | 171,879 |
| 2020-10-16 | 2020-10-14 | 14.117 | 11,343 | -382 | 0.00% | 160,127 |
| 2020-10-15 | 2020-10-12 | 14.278 | 11,725 | -356 | 0.00% | 167,413 |
| 2020-10-14 | 2020-10-09 | 14.071 | 12,081 | +474 | 0.00% | 169,988 |
| 2020-10-12 | 2020-10-08 | 14.324 | 11,607 | -427 | 0.00% | 166,264 |
| 2020-10-09 | 2020-10-07 | 14.417 | 12,034 | +671 | 0.00% | 173,491 |
| 2020-10-08 | 2020-10-06 | 14.394 | 11,363 | -236 | 0.00% | 163,555 |
| 2020-10-07 | 2020-10-05 | 14.140 | 11,599 | -216 | 0.00% | 164,009 |
| 2020-09-30 | 2020-09-28 | 14.117 | 11,815 | -2,745 | 0.00% | 166,790 |
| 2020-09-29 | 2020-09-25 | 13.840 | 14,560 | +4,470 | 0.00% | 201,511 |
| 2020-09-28 | 2020-09-24 | 14.255 | 10,090 | +308 | 0.00% | 143,835 |
| 2020-09-25 | 2020-09-23 | 14.278 | 9,782 | +1,910 | 0.00% | 139,670 |
| 2020-09-24 | 2020-09-22 | 14.394 | 7,872 | -769 | 0.00% | 113,307 |
| 2020-09-23 | 2020-09-21 | 14.555 | 8,641 | +574 | 0.00% | 125,771 |
| 2020-09-21 | 2020-09-17 | 14.717 | 8,067 | -467 | 0.00% | 118,719 |
| 2020-09-18 | 2020-09-16 | 14.947 | 8,534 | +575 | 0.00% | 127,560 |
| 2020-09-17 | 2020-09-15 | 14.993 | 7,959 | +867 | 0.00% | 119,332 |
| 2020-09-16 | 2020-09-14 | 14.717 | 7,092 | +1,214 | 0.00% | 104,370 |
| 2020-09-15 | 2020-09-11 | 14.763 | 5,878 | +5,780 | 0.00% | 86,775 |
| 2020-09-14 | 2020-09-10 | 14.832 | 98 | -358 | 0.00% | 1,454 |
| 2020-09-10 | 2020-09-08 | 15.178 | 456 | -76 | 0.00% | 6,921 |
| 2020-09-09 | 2020-09-07 | 15.224 | 532 | +483 | 0.00% | 8,099 |
| 2020-09-08 | 2020-09-04 | 15.501 | 49 | -806 | 0.00% | 760 |
| 2020-09-07 | 2020-09-03 | 15.801 | 855 | +76 | 0.00% | 13,510 |
| 2020-09-04 | 2020-09-02 | 15.870 | 779 | +459 | 0.00% | 12,363 |
| 2020-09-03 | 2020-09-01 | 16.216 | 320 | -173 | 0.00% | 5,189 |
| 2020-09-02 | 2020-08-31 | 16.654 | 493 | +10 | 0.00% | 8,211 |
| 2020-09-01 | 2020-08-28 | 16.954 | 483 | +295 | 0.00% | 8,189 |
| 2020-08-31 | 2020-08-27 | 16.885 | 188 | -480 | 0.00% | 3,174 |
| 2020-08-28 | 2020-08-26 | 17.277 | 668 | +228 | 0.00% | 11,541 |
| 2020-08-27 | 2020-08-25 | 17.162 | 440 | -163 | 0.00% | 7,551 |
| 2020-08-26 | 2020-08-24 | 17.254 | 603 | -242 | 0.00% | 10,404 |
| 2020-08-25 | 2020-08-21 | 17.116 | 845 | +499 | 0.00% | 14,463 |
| 2020-08-24 | 2020-08-20 | 16.331 | 346 | -136 | 0.00% | 5,651 |
| 2020-08-21 | 2020-08-19 | 16.700 | 482 | +380 | 0.00% | 8,050 |
| 2020-08-20 | 2020-08-18 | 16.562 | 102 | -399 | 0.00% | 1,689 |
| 2020-08-19 | 2020-08-17 | 16.562 | 501 | +272 | 0.00% | 8,298 |
| 2020-08-18 | 2020-08-14 | 15.801 | 229 | -341 | 0.00% | 3,618 |
| 2020-08-17 | 2020-08-13 | 15.570 | 570 | +411 | 0.00% | 8,875 |
| 2020-08-14 | 2020-08-12 | 15.547 | 159 | +87 | 0.00% | 2,472 |
| 2020-08-13 | 2020-08-11 | 15.639 | 72 | -269 | 0.00% | 1,126 |
| 2020-08-12 | 2020-08-10 | 15.570 | 341 | -258 | 0.00% | 5,309 |
| 2020-08-11 | 2020-08-07 | 15.708 | 599 | -30 | 0.00% | 9,409 |
| 2020-08-10 | 2020-08-06 | 16.101 | 629 | -2,991 | 0.00% | 10,127 |
| 2020-08-07 | 2020-08-05 | 15.455 | 3,620 | -586 | 0.00% | 55,946 |
| 2020-08-06 | 2020-08-04 | 15.732 | 4,206 | +707 | 0.00% | 66,167 |
| 2020-08-05 | 2020-08-03 | 15.547 | 3,499 | -653 | 0.00% | 54,399 |
| 2020-08-04 | 2020-07-31 | 15.478 | 4,152 | -87 | 0.00% | 64,264 |
| 2020-08-03 | 2020-07-30 | 15.455 | 4,239 | +292 | 0.00% | 65,512 |
| 2020-07-31 | 2020-07-29 | 15.524 | 3,947 | -87 | 0.00% | 61,273 |
| 2020-07-30 | 2020-07-28 | 15.478 | 4,034 | +4 | 0.00% | 62,437 |
| 2020-07-29 | 2020-07-27 | 15.178 | 4,030 | +390 | 0.00% | 61,167 |
| 2020-07-28 | 2020-07-24 | 15.501 | 3,640 | -168 | 0.00% | 56,423 |
| 2020-07-27 | 2020-07-23 | 16.124 | 3,808 | -2 | 0.00% | 61,399 |
| 2020-07-24 | 2020-07-22 | 15.732 | 3,810 | -26 | 0.00% | 59,937 |
| 2020-07-23 | 2020-07-21 | 16.170 | 3,836 | -262 | 0.00% | 62,027 |
| 2020-07-22 | 2020-07-20 | 16.654 | 4,098 | +441 | 0.00% | 68,249 |
| 2020-07-21 | 2020-07-17 | 15.916 | 3,657 | -163 | 0.00% | 58,205 |
| 2020-07-20 | 2020-07-16 | 15.916 | 3,820 | -192 | 0.00% | 60,799 |
| 2020-07-16 | 2020-07-14 | 16.539 | 4,012 | +415 | 0.00% | 66,354 |
| 2020-07-15 | 2020-07-13 | 17.000 | 3,597 | -129 | 0.00% | 61,150 |
| 2020-07-14 | 2020-07-10 | 16.700 | 3,726 | -5,673 | 0.00% | 62,225 |
| 2020-07-13 | 2020-07-09 | 16.954 | 9,399 | +14 | 0.00% | 159,351 |
| 2020-07-10 | 2020-07-08 | 17.000 | 9,385 | +145 | 0.00% | 159,547 |
| 2020-07-09 | 2020-07-07 | 16.839 | 9,240 | -224 | 0.00% | 155,590 |
| 2020-07-08 | 2020-07-06 | 17.462 | 9,464 | -687 | 0.00% | 165,256 |
| 2020-07-07 | 2020-07-03 | 17.231 | 10,151 | -3,519 | 0.00% | 174,910 |
| 2020-07-06 | 2020-07-02 | 16.723 | 13,670 | +350 | 0.00% | 228,608 |
| 2020-07-02 | 2020-06-29 | 16.313 | 13,320 | -66 | 0.00% | 217,285 |
| 2020-06-30 | 2020-06-26 | 16.503 | 13,386 | +309 | 0.00% | 220,915 |
| 2020-06-29 | 2020-06-24 | 16.337 | 13,077 | +153 | 0.00% | 213,633 |
| 2020-06-26 | 2020-06-23 | 16.456 | 12,924 | +936 | 0.00% | 212,674 |
| 2020-06-24 | 2020-06-22 | 16.623 | 11,988 | +652 | 0.00% | 199,273 |
| 2020-06-23 | 2020-06-19 | 17.004 | 11,336 | +143 | 0.00% | 192,761 |
| 2020-06-22 | 2020-06-18 | 16.623 | 11,193 | +111 | 0.00% | 186,058 |
| 2020-06-19 | 2020-06-17 | 15.764 | 11,082 | +15 | 0.00% | 174,698 |
| 2020-06-18 | 2020-06-16 | 15.669 | 11,067 | -471 | 0.00% | 173,406 |
| 2020-06-17 | 2020-06-15 | 15.192 | 11,538 | +336 | 0.00% | 175,283 |
| 2020-06-16 | 2020-06-12 | 15.526 | 11,202 | +2,804 | 0.00% | 173,918 |
| 2020-06-15 | 2020-06-11 | 15.550 | 8,398 | +11 | 0.00% | 130,585 |
| 2020-06-12 | 2020-06-10 | 15.883 | 8,387 | -377 | 0.00% | 133,214 |
| 2020-06-11 | 2020-06-09 | 15.693 | 8,764 | -426 | 0.00% | 137,530 |
| 2020-06-10 | 2020-06-08 | 15.716 | 9,190 | +419 | 0.00% | 144,434 |
| 2020-06-09 | 2020-06-05 | 15.144 | 8,771 | -217 | 0.00% | 132,829 |
| 2020-06-08 | 2020-06-04 | 15.001 | 8,988 | -161 | 0.00% | 134,829 |
| 2020-06-05 | 2020-06-03 | 14.953 | 9,149 | +138 | 0.00% | 136,808 |
| 2020-06-04 | 2020-06-02 | 15.001 | 9,011 | +599 | 0.00% | 135,174 |
| 2020-06-02 | 2020-05-29 | 13.761 | 8,412 | -252 | 0.00% | 115,756 |
| 2020-06-01 | 2020-05-28 | 13.689 | 8,664 | -593 | 0.00% | 118,604 |
| 2020-05-29 | 2020-05-27 | 13.713 | 9,257 | +424 | 0.00% | 126,943 |
| 2020-05-28 | 2020-05-26 | 14.166 | 8,833 | -35 | 0.00% | 125,131 |
| 2020-05-27 | 2020-05-25 | 14.333 | 8,868 | +265 | 0.00% | 127,107 |
| 2020-05-26 | 2020-05-22 | 13.737 | 8,603 | -1,408 | 0.00% | 118,179 |
| 2020-05-22 | 2020-05-20 | 14.142 | 10,011 | +1,404 | 0.00% | 141,580 |
| 2020-05-21 | 2020-05-19 | 14.214 | 8,607 | -328 | 0.00% | 122,340 |
| 2020-05-18 | 2020-05-14 | 14.309 | 8,935 | +155 | 0.00% | 127,854 |
| 2020-05-14 | 2020-05-12 | 13.952 | 8,780 | -1,073 | 0.00% | 122,495 |
| 2020-05-13 | 2020-05-11 | 14.333 | 9,853 | +1,255 | 0.00% | 141,225 |
| 2020-05-12 | 2020-05-08 | 14.286 | 8,598 | -1,219 | 0.00% | 122,827 |
| 2020-05-08 | 2020-05-06 | 13.689 | 9,817 | +1,214 | 0.00% | 134,388 |
| 2020-05-06 | 2020-05-04 | 13.427 | 8,603 | -535 | 0.00% | 115,512 |
| 2020-05-05 | 2020-04-29 | 14.548 | 9,138 | -401 | 0.00% | 132,938 |
| 2020-05-04 | 2020-04-28 | 14.476 | 9,539 | +893 | 0.00% | 138,089 |
| 2020-04-29 | 2020-04-27 | 14.333 | 8,646 | -290 | 0.00% | 123,925 |
| 2020-04-28 | 2020-04-24 | 14.095 | 8,936 | -1,039 | 0.00% | 125,950 |
| 2020-04-27 | 2020-04-23 | 14.190 | 9,975 | +1,585 | 0.00% | 141,546 |
| 2020-04-24 | 2020-04-22 | 14.119 | 8,390 | -1,434 | 0.00% | 118,455 |
| 2020-04-23 | 2020-04-21 | 14.405 | 9,824 | +852 | 0.00% | 141,512 |
| 2020-04-21 | 2020-04-17 | 15.263 | 8,972 | -428 | 0.00% | 136,942 |
| 2020-04-20 | 2020-04-16 | 14.977 | 9,400 | -197 | 0.00% | 140,785 |
| 2020-04-16 | 2020-04-14 | 15.502 | 9,597 | -80 | 0.00% | 148,771 |
| 2020-04-14 | 2020-04-08 | 14.643 | 9,677 | -124 | 0.00% | 141,703 |
| 2020-04-09 | 2020-04-07 | 15.144 | 9,801 | -33 | 0.00% | 148,427 |
| 2020-04-07 | 2020-04-03 | 14.142 | 9,834 | +26 | 0.00% | 139,077 |
| 2020-04-06 | 2020-04-02 | 14.095 | 9,808 | +1,169 | 0.00% | 138,241 |
| 2020-04-03 | 2020-04-01 | 13.904 | 8,639 | -441 | 0.00% | 120,116 |
| 2020-04-02 | 2020-03-31 | 14.262 | 9,080 | +627 | 0.00% | 129,496 |
| 2020-04-01 | 2020-03-30 | 13.975 | 8,453 | -420 | 0.00% | 118,135 |
| 2020-03-31 | 2020-03-27 | 13.809 | 8,873 | +277 | 0.00% | 122,523 |
| 2020-03-27 | 2020-03-25 | 13.236 | 8,596 | -1,024 | 0.00% | 113,778 |
| 2020-03-26 | 2020-03-24 | 12.211 | 9,620 | +933 | 0.00% | 117,466 |
| 2020-03-25 | 2020-03-23 | 11.471 | 8,687 | -235 | 0.00% | 99,652 |
| 2020-03-24 | 2020-03-20 | 12.258 | 8,922 | -483 | 0.00% | 109,369 |
| 2020-03-23 | 2020-03-19 | 11.328 | 9,405 | -459 | 0.00% | 106,542 |
| 2020-03-20 | 2020-03-18 | 12.044 | 9,864 | +1,215 | 0.00% | 118,799 |
| 2020-03-19 | 2020-03-17 | 12.998 | 8,649 | +1,591 | 0.00% | 112,417 |
| 2020-03-18 | 2020-03-16 | 13.761 | 7,058 | -460 | 0.00% | 97,124 |
| 2020-03-17 | 2020-03-13 | 14.619 | 7,518 | -121 | 0.00% | 109,909 |
| 2020-03-16 | 2020-03-12 | 14.906 | 7,639 | -683 | 0.00% | 113,864 |
| 2020-03-13 | 2020-03-11 | 15.836 | 8,322 | +767 | 0.00% | 131,785 |
| 2020-03-12 | 2020-03-10 | 15.812 | 7,555 | +2,516 | 0.00% | 119,458 |
| 2020-03-11 | 2020-03-09 | 15.931 | 5,039 | +4,070 | 0.00% | 80,277 |
| 2020-03-10 | 2020-03-06 | 17.028 | 969 | -87 | 0.00% | 16,500 |
| 2020-03-06 | 2020-03-04 | 16.957 | 1,056 | +264 | 0.00% | 17,906 |
| 2020-03-05 | 2020-03-03 | 16.098 | 792 | -867 | 0.00% | 12,750 |
| 2020-03-04 | 2020-03-02 | 16.170 | 1,659 | -4,074 | 0.00% | 26,825 |
| 2020-03-03 | 2020-02-28 | 15.860 | 5,733 | -818 | 0.00% | 90,923 |
| 2020-03-02 | 2020-02-27 | 16.026 | 6,551 | +1,442 | 0.00% | 104,989 |
| 2020-02-27 | 2020-02-25 | 15.454 | 5,109 | -1,554 | 0.00% | 78,955 |
| 2020-02-26 | 2020-02-24 | 15.263 | 6,663 | +6,297 | 0.00% | 101,699 |
| 2020-02-25 | 2020-02-21 | 15.502 | 366 | -839 | 0.00% | 5,674 |
| 2020-02-24 | 2020-02-20 | 15.645 | 1,205 | -116 | 0.00% | 18,852 |
| 2020-02-20 | 2020-02-18 | 15.740 | 1,321 | +102 | 0.00% | 20,793 |
| 2020-02-19 | 2020-02-17 | 16.313 | 1,219 | +839 | 0.00% | 19,885 |
| 2020-02-18 | 2020-02-14 | 16.170 | 380 | -473 | 0.00% | 6,144 |
| 2020-02-17 | 2020-02-13 | 15.907 | 853 | -4,109 | 0.00% | 13,569 |
| 2020-02-14 | 2020-02-12 | 15.621 | 4,962 | +1,376 | 0.00% | 77,512 |
| 2020-02-11 | 2020-02-07 | 15.073 | 3,586 | -103 | 0.00% | 54,050 |
| 2020-02-10 | 2020-02-06 | 15.168 | 3,689 | -749 | 0.00% | 55,954 |
| 2020-02-07 | 2020-02-05 | 14.810 | 4,438 | +498 | 0.00% | 65,728 |
| 2020-02-06 | 2020-02-04 | 14.882 | 3,940 | -694 | 0.00% | 58,634 |
| 2020-02-05 | 2020-02-03 | 14.357 | 4,634 | -9 | 0.00% | 66,531 |
| 2020-02-04 | 2020-01-31 | 14.166 | 4,643 | +228 | 0.00% | 65,774 |
| 2020-02-03 | 2020-01-30 | 14.119 | 4,415 | -503 | 0.00% | 62,333 |
| 2020-01-31 | 2020-01-29 | 14.762 | 4,918 | +3,889 | 0.00% | 72,602 |
| 2020-01-30 | 2020-01-24 | 15.669 | 1,029 | +486 | 0.00% | 16,123 |
| 2020-01-29 | 2020-01-22 | 16.122 | 543 | -1,008 | 0.00% | 8,754 |
| 2020-01-23 | 2020-01-21 | 15.335 | 1,551 | +220 | 0.00% | 23,784 |
| 2020-01-22 | 2020-01-20 | 15.979 | 1,331 | -317 | 0.00% | 21,268 |
| 2020-01-21 | 2020-01-17 | 16.313 | 1,648 | +264 | 0.00% | 26,883 |
| 2020-01-20 | 2020-01-16 | 16.456 | 1,384 | +349 | 0.00% | 22,775 |
| 2020-01-17 | 2020-01-15 | 15.454 | 1,035 | -2,004 | 0.00% | 15,995 |
| 2020-01-16 | 2020-01-14 | 15.192 | 3,039 | +503 | 0.00% | 46,168 |
| 2020-01-15 | 2020-01-13 | 15.144 | 2,536 | +596 | 0.00% | 38,405 |
| 2020-01-14 | 2020-01-10 | 15.120 | 1,940 | +92 | 0.00% | 29,333 |
| 2020-01-13 | 2020-01-09 | 15.311 | 1,848 | -839 | 0.00% | 28,295 |
| 2020-01-10 | 2020-01-08 | 15.192 | 2,687 | -640 | 0.00% | 40,820 |
| 2020-01-08 | 2020-01-06 | 15.263 | 3,327 | +839 | 0.00% | 50,781 |
| 2020-01-03 | 2019-12-31 | 15.597 | 2,488 | -84 | 0.00% | 38,806 |
| 2020-01-02 | 2019-12-27 | 15.526 | 2,572 | -151 | 0.00% | 39,932 |
| 2019-12-30 | 2019-12-24 | 15.216 | 2,723 | -547 | 0.00% | 41,432 |
| 2019-12-27 | 2019-12-20 | 15.073 | 3,270 | +295 | 0.00% | 49,287 |
| 2019-12-23 | 2019-12-19 | 15.001 | 2,975 | +880 | 0.00% | 44,628 |
| 2019-12-20 | 2019-12-18 | 15.096 | 2,095 | -106 | 0.00% | 31,627 |
| 2019-12-19 | 2019-12-17 | 14.906 | 2,201 | +99 | 0.00% | 32,807 |
| 2019-12-18 | 2019-12-16 | 14.906 | 2,102 | -109 | 0.00% | 31,332 |
| 2019-12-17 | 2019-12-13 | 14.619 | 2,211 | -765 | 0.00% | 32,323 |
| 2019-12-16 | 2019-12-12 | 14.476 | 2,976 | +1,065 | 0.00% | 43,081 |
| 2019-12-12 | 2019-12-10 | 14.142 | 1,911 | -1,677 | 0.00% | 27,026 |
| 2019-12-11 | 2019-12-09 | 13.928 | 3,588 | +1,587 | 0.00% | 49,973 |
| 2019-12-10 | 2019-12-06 | 13.713 | 2,001 | -759 | 0.00% | 27,440 |
| 2019-12-09 | 2019-12-05 | 13.713 | 2,760 | +136 | 0.00% | 37,848 |
| 2019-12-06 | 2019-12-04 | 13.856 | 2,624 | -281 | 0.00% | 36,359 |
| 2019-12-05 | 2019-12-03 | 14.023 | 2,905 | +562 | 0.00% | 40,737 |
| 2019-12-04 | 2019-12-02 | 14.071 | 2,343 | +503 | 0.00% | 32,968 |
| 2019-12-03 | 2019-11-29 | 13.665 | 1,840 | -22 | 0.00% | 25,144 |
| 2019-11-29 | 2019-11-27 | 14.023 | 1,862 | -652 | 0.00% | 26,111 |
| 2019-11-28 | 2019-11-26 | 13.928 | 2,514 | -161 | 0.00% | 35,014 |
| 2019-11-25 | 2019-11-21 | 14.405 | 2,675 | -40 | 0.00% | 38,533 |
| 2019-11-21 | 2019-11-19 | 14.691 | 2,715 | +494 | 0.00% | 39,886 |
| 2019-11-18 | 2019-11-14 | 14.095 | 2,221 | -839 | 0.00% | 31,304 |
| 2019-11-15 | 2019-11-13 | 14.920 | 3,060 | +309 | 0.00% | 45,656 |
| 2019-11-14 | 2019-11-12 | 15.043 | 2,751 | +1,006 | 0.00% | 41,384 |
| 2019-11-13 | 2019-11-11 | 14.723 | 1,745 | -812 | 0.00% | 25,692 |
| 2019-11-12 | 2019-11-08 | 15.191 | 2,557 | -139 | 0.00% | 38,844 |
| 2019-11-11 | 2019-11-07 | 15.413 | 2,696 | +401 | 0.00% | 41,553 |
| 2019-11-08 | 2019-11-06 | 15.265 | 2,295 | +24 | 0.00% | 35,033 |
| 2019-11-07 | 2019-11-05 | 15.142 | 2,271 | -559 | 0.00% | 34,387 |
| 2019-11-06 | 2019-11-04 | 15.142 | 2,830 | -254 | 0.00% | 42,851 |
| 2019-11-05 | 2019-11-01 | 15.117 | 3,084 | +1,294 | 0.00% | 46,621 |
| 2019-10-31 | 2019-10-29 | 14.576 | 1,790 | -14 | 0.00% | 26,090 |
| 2019-10-29 | 2019-10-25 | 14.625 | 1,804 | -284 | 0.00% | 26,383 |
| 2019-10-28 | 2019-10-24 | 14.576 | 2,088 | +372 | 0.00% | 30,434 |
| 2019-10-24 | 2019-10-22 | 14.748 | 1,716 | +78 | 0.00% | 25,307 |
| 2019-10-23 | 2019-10-21 | 14.969 | 1,638 | -1,459 | 0.00% | 24,520 |
| 2019-10-22 | 2019-10-18 | 14.748 | 3,097 | +874 | 0.00% | 45,674 |
| 2019-10-18 | 2019-10-16 | 14.871 | 2,223 | +30 | 0.00% | 33,058 |
| 2019-10-17 | 2019-10-15 | 14.329 | 2,193 | -569 | 0.00% | 31,424 |
| 2019-10-16 | 2019-10-14 | 14.305 | 2,762 | +892 | 0.00% | 39,510 |
| 2019-10-15 | 2019-10-11 | 14.059 | 1,870 | -2,631 | 0.00% | 26,289 |
| 2019-10-14 | 2019-10-10 | 13.566 | 4,501 | +1,839 | 0.00% | 61,061 |
| 2019-10-11 | 2019-10-09 | 13.714 | 2,662 | +585 | 0.00% | 36,506 |
| 2019-10-10 | 2019-10-08 | 13.738 | 2,077 | -381 | 0.00% | 28,535 |
| 2019-10-09 | 2019-10-04 | 14.182 | 2,458 | -481 | 0.00% | 34,858 |
| 2019-10-03 | 2019-09-30 | 13.738 | 2,939 | -266 | 0.00% | 40,377 |
| 2019-10-02 | 2019-09-27 | 13.640 | 3,205 | +977 | 0.00% | 43,716 |
| 2019-09-27 | 2019-09-25 | 13.665 | 2,228 | -398 | 0.00% | 30,445 |
| 2019-09-26 | 2019-09-24 | 13.714 | 2,626 | -159 | 0.00% | 36,013 |
| 2019-09-25 | 2019-09-23 | 13.960 | 2,785 | +281 | 0.00% | 38,879 |
| 2019-09-24 | 2019-09-20 | 14.182 | 2,504 | -168 | 0.00% | 35,511 |
| 2019-09-23 | 2019-09-19 | 14.231 | 2,672 | +358 | 0.00% | 38,025 |
| 2019-09-20 | 2019-09-18 | 14.674 | 2,314 | -296 | 0.00% | 33,956 |
| 2019-09-18 | 2019-09-16 | 14.477 | 2,610 | +965 | 0.00% | 37,785 |
| 2019-09-13 | 2019-09-11 | 13.517 | 1,645 | -929 | 0.00% | 22,235 |
| 2019-09-12 | 2019-09-10 | 13.788 | 2,574 | +819 | 0.00% | 35,490 |
| 2019-09-11 | 2019-09-09 | 13.689 | 1,755 | -553 | 0.00% | 24,025 |
| 2019-09-09 | 2019-09-05 | 14.059 | 2,308 | +661 | 0.00% | 32,447 |
| 2019-09-06 | 2019-09-04 | 13.788 | 1,647 | -293 | 0.00% | 22,708 |
| 2019-09-05 | 2019-09-03 | 13.468 | 1,940 | -225 | 0.00% | 26,127 |
| 2019-09-04 | 2019-09-02 | 13.714 | 2,165 | -3,249 | 0.00% | 29,690 |
| 2019-09-03 | 2019-08-30 | 13.615 | 5,414 | -35 | 0.00% | 73,713 |
| 2019-09-02 | 2019-08-29 | 13.714 | 5,449 | +265 | 0.00% | 74,727 |
| 2019-08-29 | 2019-08-27 | 14.132 | 5,184 | -773 | 0.00% | 73,262 |
| 2019-08-28 | 2019-08-26 | 13.714 | 5,957 | +441 | 0.00% | 81,693 |
| 2019-08-27 | 2019-08-23 | 13.763 | 5,516 | -885 | 0.00% | 75,917 |
| 2019-08-26 | 2019-08-22 | 13.812 | 6,401 | +761 | 0.00% | 88,413 |
| 2019-08-23 | 2019-08-21 | 14.157 | 5,640 | -1,197 | 0.00% | 79,845 |
| 2019-08-22 | 2019-08-20 | 13.517 | 6,837 | -1,029 | 0.00% | 92,415 |
| 2019-08-20 | 2019-08-16 | 12.827 | 7,866 | +293 | 0.00% | 100,901 |
| 2019-08-16 | 2019-08-14 | 12.360 | 7,573 | +536 | 0.00% | 93,600 |
| 2019-08-15 | 2019-08-13 | 12.434 | 7,037 | -311 | 0.00% | 87,495 |
| 2019-08-13 | 2019-08-09 | 12.754 | 7,348 | +304 | 0.00% | 93,714 |
| 2019-08-12 | 2019-08-08 | 12.926 | 7,044 | -956 | 0.00% | 91,050 |
| 2019-08-09 | 2019-08-07 | 12.754 | 8,000 | +1,295 | 0.00% | 102,029 |
| 2019-08-08 | 2019-08-06 | 12.631 | 6,705 | -659 | 0.00% | 84,688 |
| 2019-08-07 | 2019-08-05 | 12.951 | 7,364 | -569 | 0.00% | 95,368 |
| 2019-08-05 | 2019-08-01 | 14.379 | 7,933 | +745 | 0.00% | 114,065 |
| 2019-08-02 | 2019-07-31 | 14.723 | 7,188 | -378 | 0.00% | 105,831 |
| 2019-08-01 | 2019-07-30 | 14.871 | 7,566 | -1,807 | 0.00% | 112,514 |
| 2019-07-31 | 2019-07-29 | 14.896 | 9,373 | -86 | 0.00% | 139,617 |
| 2019-07-30 | 2019-07-26 | 15.068 | 9,459 | -254 | 0.00% | 142,528 |
| 2019-07-29 | 2019-07-25 | 15.142 | 9,713 | +497 | 0.00% | 147,073 |
| 2019-07-26 | 2019-07-24 | 15.142 | 9,216 | -442 | 0.00% | 139,547 |
| 2019-07-24 | 2019-07-22 | 15.560 | 9,658 | +1,021 | 0.00% | 150,282 |
| 2019-07-22 | 2019-07-18 | 15.979 | 8,637 | +160 | 0.00% | 138,010 |
| 2019-07-17 | 2019-07-15 | 15.880 | 8,477 | -812 | 0.00% | 134,619 |
| 2019-07-15 | 2019-07-11 | 16.102 | 9,289 | +1,057 | 0.00% | 149,572 |
| 2019-07-12 | 2019-07-10 | 15.856 | 8,232 | -964 | 0.00% | 130,525 |
| 2019-07-11 | 2019-07-09 | 15.487 | 9,196 | +597 | 0.00% | 142,414 |
| 2019-07-10 | 2019-07-08 | 15.782 | 8,599 | +284 | 0.00% | 135,709 |
| 2019-07-09 | 2019-07-05 | 16.127 | 8,315 | -1,080 | 0.00% | 134,093 |
| 2019-07-08 | 2019-07-04 | 15.880 | 9,395 | -220 | 0.00% | 149,197 |
| 2019-07-05 | 2019-07-03 | 15.733 | 9,615 | +326 | 0.00% | 151,270 |
| 2019-07-04 | 2019-07-02 | 15.807 | 9,289 | +1,134 | 0.00% | 146,828 |
| 2019-07-03 | 2019-06-28 | 15.560 | 8,155 | -1,542 | 0.00% | 126,895 |
| 2019-07-02 | 2019-06-27 | 15.462 | 9,697 | +1,035 | 0.00% | 149,934 |
| 2019-06-28 | 2019-06-26 | 15.142 | 8,662 | -600 | 0.00% | 131,159 |
| 2019-06-27 | 2019-06-25 | 15.166 | 9,262 | -292 | 0.00% | 140,472 |
| 2019-06-25 | 2019-06-21 | 16.235 | 9,554 | -139 | 0.00% | 155,110 |
| 2019-06-24 | 2019-06-20 | 16.491 | 9,693 | +507 | 0.00% | 159,845 |
| 2019-06-21 | 2019-06-19 | 16.005 | 9,186 | +1,131 | 0.00% | 147,022 |
| 2019-06-20 | 2019-06-18 | 15.749 | 8,055 | -877 | 0.00% | 126,861 |
| 2019-06-18 | 2019-06-14 | 16.005 | 8,932 | -19 | 0.00% | 142,956 |
| 2019-06-14 | 2019-06-12 | 15.647 | 8,951 | +23 | 0.00% | 140,057 |
| 2019-06-13 | 2019-06-11 | 15.903 | 8,928 | +299 | 0.00% | 141,979 |
| 2019-06-06 | 2019-06-04 | 14.190 | 8,629 | -529 | 0.00% | 122,443 |
| 2019-06-05 | 2019-06-03 | 14.445 | 9,158 | +280 | 0.00% | 132,291 |
| 2019-06-04 | 2019-05-31 | 14.803 | 8,878 | +423 | 0.00% | 131,424 |
| 2019-05-31 | 2019-05-29 | 14.139 | 8,455 | -9 | 0.00% | 119,542 |
| 2019-05-30 | 2019-05-28 | 14.190 | 8,464 | +309 | 0.00% | 120,102 |
| 2019-05-29 | 2019-05-27 | 13.730 | 8,155 | -119 | 0.00% | 111,964 |
| 2019-05-27 | 2019-05-23 | 13.627 | 8,274 | -721 | 0.00% | 112,752 |
| 2019-05-24 | 2019-05-22 | 13.832 | 8,995 | -10 | 0.00% | 124,417 |
| 2019-05-23 | 2019-05-21 | 13.985 | 9,005 | +737 | 0.00% | 125,937 |
| 2019-05-22 | 2019-05-20 | 13.934 | 8,268 | -388 | 0.00% | 115,207 |
| 2019-05-21 | 2019-05-17 | 14.394 | 8,656 | -22 | 0.00% | 124,597 |
| 2019-05-20 | 2019-05-16 | 14.778 | 8,678 | +466 | 0.00% | 128,241 |
| 2019-05-17 | 2019-05-15 | 14.573 | 8,212 | -80 | 0.00% | 119,675 |
| 2019-05-16 | 2019-05-14 | 14.573 | 8,292 | -227 | 0.00% | 120,841 |
| 2019-05-15 | 2019-05-10 | 15.136 | 8,519 | -261 | 0.00% | 128,941 |
| 2019-05-14 | 2019-05-09 | 14.701 | 8,780 | +117 | 0.00% | 129,075 |
| 2019-05-10 | 2019-05-08 | 15.212 | 8,663 | -37 | 0.00% | 131,785 |
| 2019-05-09 | 2019-05-07 | 15.673 | 8,700 | +579 | 0.00% | 136,352 |
| 2019-05-08 | 2019-05-06 | 15.621 | 8,121 | -989 | 0.00% | 126,862 |
| 2019-05-06 | 2019-05-02 | 16.235 | 9,110 | -8,026 | 0.00% | 147,902 |
| 2019-05-03 | 2019-04-30 | 15.979 | 17,136 | +1,406 | 0.00% | 273,823 |
| 2019-05-02 | 2019-04-29 | 15.979 | 15,730 | -439 | 0.00% | 251,356 |
| 2019-04-30 | 2019-04-26 | 15.928 | 16,169 | +1,949 | 0.00% | 257,544 |
| 2019-04-29 | 2019-04-25 | 15.724 | 14,220 | -204 | 0.00% | 223,592 |
| 2019-04-26 | 2019-04-24 | 16.184 | 14,424 | -255 | 0.00% | 233,437 |
| 2019-04-25 | 2019-04-23 | 16.158 | 14,679 | +2,316 | 0.00% | 237,189 |
| 2019-04-24 | 2019-04-18 | 16.516 | 12,363 | +10,952 | 0.00% | 204,191 |
| 2019-04-23 | 2019-04-17 | 16.977 | 1,411 | -29 | 0.00% | 23,954 |
| 2019-04-18 | 2019-04-16 | 17.053 | 1,440 | +409 | 0.00% | 24,557 |
| 2019-04-17 | 2019-04-15 | 17.437 | 1,031 | -236 | 0.00% | 17,977 |
| 2019-04-16 | 2019-04-12 | 17.488 | 1,267 | +566 | 0.00% | 22,157 |
| 2019-04-15 | 2019-04-11 | 17.360 | 701 | +104 | 0.00% | 12,169 |
| 2019-04-12 | 2019-04-10 | 17.667 | 597 | +204 | 0.00% | 10,547 |
| 2019-04-11 | 2019-04-09 | 17.309 | 393 | -8,164 | 0.00% | 6,802 |
| 2019-04-10 | 2019-04-08 | 16.619 | 8,557 | -187 | 0.00% | 142,205 |
| 2019-04-09 | 2019-04-04 | 16.619 | 8,744 | +8 | 0.00% | 145,313 |
| 2019-04-08 | 2019-04-03 | 16.695 | 8,736 | -549 | 0.00% | 145,850 |
| 2019-04-04 | 2019-04-02 | 17.053 | 9,285 | +8,039 | 0.00% | 158,339 |
| 2019-04-03 | 2019-04-01 | 17.104 | 1,246 | +710 | 0.00% | 21,312 |
| 2019-04-02 | 2019-03-29 | 16.619 | 536 | -946 | 0.00% | 8,908 |
| 2019-04-01 | 2019-03-28 | 16.235 | 1,482 | +47 | 0.00% | 24,060 |
| 2019-03-29 | 2019-03-27 | 16.414 | 1,435 | +236 | 0.00% | 23,554 |
| 2019-03-28 | 2019-03-26 | 15.979 | 1,199 | +670 | 0.00% | 19,159 |
| 2019-03-27 | 2019-03-25 | 15.852 | 529 | -978 | 0.00% | 8,385 |
| 2019-03-26 | 2019-03-22 | 15.954 | 1,507 | +1,019 | 0.00% | 24,042 |
| 2019-03-25 | 2019-03-21 | 15.954 | 488 | +346 | 0.00% | 7,785 |
| 2019-03-19 | 2019-03-15 | 15.033 | 142 | -2,614 | 0.00% | 2,135 |
| 2019-03-18 | 2019-03-14 | 14.957 | 2,756 | +655 | 0.00% | 41,221 |
| 2019-03-15 | 2019-03-13 | 15.212 | 2,101 | +299 | 0.00% | 31,961 |
| 2019-03-12 | 2019-03-08 | 14.369 | 1,802 | -90 | 0.00% | 25,892 |
| 2019-03-11 | 2019-03-07 | 15.085 | 1,892 | -26 | 0.00% | 28,540 |
| 2019-03-08 | 2019-03-06 | 15.289 | 1,918 | -6,660 | 0.00% | 29,324 |
| 2019-03-07 | 2019-03-05 | 15.340 | 8,578 | -4,225 | 0.00% | 131,589 |
| 2019-03-06 | 2019-03-04 | 15.443 | 12,803 | +4,925 | 0.00% | 197,710 |
| 2019-03-05 | 2019-03-01 | 15.391 | 7,878 | +7,822 | 0.00% | 121,253 |
| 2019-03-04 | 2019-02-28 | 14.292 | 56 | -570 | 0.00% | 800 |
| 2019-03-01 | 2019-02-27 | 14.318 | 626 | -882 | 0.00% | 8,963 |
| 2019-02-28 | 2019-02-26 | 14.420 | 1,508 | +1,343 | 0.00% | 21,745 |
| 2019-02-27 | 2019-02-25 | 14.497 | 165 | -9,145 | 0.00% | 2,392 |
| 2019-02-26 | 2019-02-22 | 14.803 | 9,310 | +8,924 | 0.00% | 137,819 |
| 2019-02-25 | 2019-02-21 | 14.318 | 386 | -7,822 | 0.00% | 5,527 |
| 2019-02-22 | 2019-02-20 | 14.190 | 8,208 | +6,928 | 0.00% | 116,469 |
| 2019-02-20 | 2019-02-18 | 13.781 | 1,280 | -222 | 0.00% | 17,639 |
| 2019-02-19 | 2019-02-15 | 13.653 | 1,502 | +1,176 | 0.00% | 20,507 |
| 2019-02-15 | 2019-02-13 | 14.190 | 326 | -490 | 0.00% | 4,626 |
| 2019-02-14 | 2019-02-12 | 14.011 | 816 | -55 | 0.00% | 11,433 |
| 2019-02-13 | 2019-02-11 | 14.318 | 871 | -456 | 0.00% | 12,471 |
| 2019-02-12 | 2019-02-08 | 14.292 | 1,327 | +534 | 0.00% | 18,965 |
| 2019-02-11 | 2019-02-04 | 13.730 | 793 | +374 | 0.00% | 10,888 |
| 2019-02-01 | 2019-01-30 | 13.448 | 419 | +375 | 0.00% | 5,635 |
| 2019-01-30 | 2019-01-28 | 12.988 | 44 | -551 | 0.00% | 571 |
| 2019-01-29 | 2019-01-25 | 12.937 | 595 | -783 | 0.00% | 7,697 |
| 2019-01-28 | 2019-01-24 | 13.167 | 1,378 | +667 | 0.00% | 18,144 |
| 2019-01-24 | 2019-01-22 | 13.448 | 711 | -588 | 0.00% | 9,562 |
| 2019-01-23 | 2019-01-21 | 13.448 | 1,299 | +281 | 0.00% | 17,469 |
| 2019-01-22 | 2019-01-18 | 13.499 | 1,018 | -26 | 0.00% | 13,742 |
| 2019-01-18 | 2019-01-16 | 13.678 | 1,044 | +782 | 0.00% | 14,280 |
| 2019-01-15 | 2019-01-11 | 13.627 | 262 | -692 | 0.00% | 3,570 |
| 2019-01-14 | 2019-01-10 | 13.678 | 954 | -563 | 0.00% | 13,049 |
| 2019-01-11 | 2019-01-09 | 12.835 | 1,517 | +1,433 | 0.00% | 19,470 |
| 2019-01-10 | 2019-01-08 | 13.065 | 84 | -701 | 0.00% | 1,097 |
| 2019-01-09 | 2019-01-07 | 13.218 | 785 | -632 | 0.00% | 10,376 |
| 2019-01-08 | 2019-01-04 | 12.784 | 1,417 | +329 | 0.00% | 18,114 |
| 2019-01-04 | 2019-01-02 | 12.221 | 1,088 | +438 | 0.00% | 13,297 |
| 2019-01-02 | 2018-12-27 | 11.607 | 650 | -223 | 0.00% | 7,545 |
| 2018-12-28 | 2018-12-24 | 11.326 | 873 | -342 | 0.00% | 9,888 |
| 2018-12-27 | 2018-12-20 | 11.761 | 1,215 | +1,018 | 0.00% | 14,289 |
| 2018-12-21 | 2018-12-19 | 11.774 | 197 | -389 | 0.00% | 2,319 |
| 2018-12-19 | 2018-12-17 | 12.042 | 586 | +364 | 0.00% | 7,057 |
| 2018-12-14 | 2018-12-12 | 11.377 | 222 | -125 | 0.00% | 2,526 |
| 2018-12-13 | 2018-12-11 | 11.109 | 347 | -494 | 0.00% | 3,855 |
| 2018-12-10 | 2018-12-06 | 11.544 | 841 | -701 | 0.00% | 9,708 |
| 2018-12-05 | 2018-12-03 | 11.799 | 1,542 | +782 | 0.00% | 18,194 |
| 2018-12-04 | 2018-11-30 | 11.697 | 760 | -293 | 0.00% | 8,890 |
| 2018-12-03 | 2018-11-29 | 11.761 | 1,053 | +627 | 0.00% | 12,384 |
| 2018-11-30 | 2018-11-28 | 11.863 | 426 | -1,034 | 0.00% | 5,054 |
| 2018-11-29 | 2018-11-27 | 11.250 | 1,460 | +60 | 0.00% | 16,424 |
| 2018-11-28 | 2018-11-26 | 11.224 | 1,400 | +109 | 0.00% | 15,714 |
| 2018-11-26 | 2018-11-22 | 11.275 | 1,291 | -180 | 0.00% | 14,556 |
| 2018-11-22 | 2018-11-20 | 10.930 | 1,471 | +40 | 0.00% | 16,078 |
| 2018-11-21 | 2018-11-19 | 10.930 | 1,431 | -4 | 0.00% | 15,641 |
| 2018-11-20 | 2018-11-16 | 10.687 | 1,435 | +1,011 | 0.00% | 15,336 |
| 2018-11-16 | 2018-11-14 | 10.393 | 424 | -78 | 0.00% | 4,407 |
| 2018-11-15 | 2018-11-13 | 10.125 | 502 | -235 | 0.00% | 5,083 |
| 2018-11-12 | 2018-11-08 | 10.240 | 737 | +211 | 0.00% | 7,547 |
| 2018-11-09 | 2018-11-07 | 10.316 | 526 | -860 | 0.00% | 5,426 |
| 2018-11-08 | 2018-11-06 | 10.419 | 1,386 | +996 | 0.00% | 14,440 |
| 2018-10-31 | 2018-10-29 | 9.452 | 390 | +321 | 0.00% | 3,686 |
| 2018-10-30 | 2018-10-26 | 9.665 | 69 | -500 | 0.00% | 667 |
| 2018-10-26 | 2018-10-24 | 9.465 | 569 | -876 | 0.00% | 5,386 |
| 2018-10-25 | 2018-10-23 | 9.691 | 1,445 | +357 | 0.00% | 14,004 |
| 2018-10-23 | 2018-10-19 | 9.745 | 1,088 | +660 | 0.00% | 10,602 |
| 2018-10-15 | 2018-10-11 | 9.811 | 428 | -371 | 0.00% | 4,199 |
| 2018-10-12 | 2018-10-10 | 10.423 | 799 | +8 | 0.00% | 8,328 |
| 2018-10-11 | 2018-10-09 | 10.529 | 791 | -143 | 0.00% | 8,328 |
| 2018-10-10 | 2018-10-08 | 10.635 | 934 | -202 | 0.00% | 9,933 |
| 2018-10-09 | 2018-10-05 | 11.114 | 1,136 | +1,055 | 0.00% | 12,625 |
| 2018-10-08 | 2018-10-04 | 11.260 | 81 | -202 | 0.00% | 912 |
| 2018-10-03 | 2018-09-28 | 11.752 | 283 | -673 | 0.00% | 3,326 |
| 2018-10-02 | 2018-09-27 | 12.084 | 956 | +866 | 0.00% | 11,553 |
| 2018-09-28 | 2018-09-26 | 12.164 | 90 | -874 | 0.00% | 1,095 |
| 2018-09-26 | 2018-09-21 | 13.135 | 964 | +438 | 0.00% | 12,662 |
| 2018-09-21 | 2018-09-19 | 12.324 | 526 | -896 | 0.00% | 6,482 |
| 2018-09-18 | 2018-09-14 | 11.898 | 1,422 | +1,222 | 0.00% | 16,919 |
| 2018-09-17 | 2018-09-13 | 11.765 | 200 | -1,298 | 0.00% | 2,353 |
| 2018-09-14 | 2018-09-12 | 11.433 | 1,498 | +590 | 0.00% | 17,127 |
| 2018-09-10 | 2018-09-06 | 11.646 | 908 | +869 | 0.00% | 10,574 |
| 2018-09-06 | 2018-09-04 | 12.683 | 39 | +19 | 0.00% | 495 |
| 2018-09-05 | 2018-09-03 | 12.550 | 20 | -1,128 | 0.00% | 251 |
| 2018-09-03 | 2018-08-30 | 13.095 | 1,148 | +952 | 0.00% | 15,033 |
| 2018-08-31 | 2018-08-29 | 13.148 | 196 | -1,237 | 0.00% | 2,577 |
| 2018-08-28 | 2018-08-24 | 13.108 | 1,433 | +963 | 0.00% | 18,784 |
| 2018-08-27 | 2018-08-23 | 13.294 | 470 | -1 | 0.00% | 6,248 |
| 2018-08-23 | 2018-08-21 | 13.108 | 471 | -439 | 0.00% | 6,174 |
| 2018-08-21 | 2018-08-17 | 12.151 | 910 | +852 | 0.00% | 11,057 |
| 2018-08-20 | 2018-08-16 | 12.324 | 58 | -7,861 | 0.00% | 715 |
| 2018-08-17 | 2018-08-15 | 11.433 | 7,919 | +370 | 0.00% | 90,538 |
| 2018-08-16 | 2018-08-14 | 11.991 | 7,549 | -975 | 0.00% | 90,522 |
| 2018-08-15 | 2018-08-13 | 12.071 | 8,524 | +171 | 0.00% | 102,894 |
| 2018-08-13 | 2018-08-09 | 12.231 | 8,353 | +720 | 0.00% | 102,162 |
| 2018-08-10 | 2018-08-08 | 11.898 | 7,633 | -1,114 | 0.00% | 90,819 |
| 2018-08-09 | 2018-08-07 | 11.965 | 8,747 | +1,119 | 0.00% | 104,655 |
| 2018-08-08 | 2018-08-06 | 11.420 | 7,628 | -444 | 0.00% | 87,109 |
| 2018-08-07 | 2018-08-03 | 11.034 | 8,072 | +6,770 | 0.00% | 89,068 |
| 2018-08-06 | 2018-08-02 | 11.885 | 1,302 | +752 | 0.00% | 15,474 |
| 2018-08-03 | 2018-08-01 | 12.217 | 550 | -752 | 0.00% | 6,720 |
| 2018-08-02 | 2018-07-31 | 13.055 | 1,302 | +752 | 0.00% | 16,997 |
| 2018-07-27 | 2018-07-25 | 13.852 | 550 | -310 | 0.00% | 7,619 |
| 2018-07-25 | 2018-07-23 | 13.201 | 860 | -4,513 | 0.00% | 11,353 |
| 2018-07-24 | 2018-07-20 | 13.028 | 5,373 | -466 | 0.00% | 70,001 |
| 2018-07-20 | 2018-07-18 | 13.321 | 5,839 | +98 | 0.00% | 77,780 |
| 2018-07-17 | 2018-07-13 | 13.932 | 5,741 | +785 | 0.00% | 79,985 |
| 2018-07-16 | 2018-07-12 | 14.039 | 4,956 | -334 | 0.00% | 69,575 |
| 2018-07-13 | 2018-07-11 | 13.321 | 5,290 | -195 | 0.00% | 70,467 |
| 2018-07-12 | 2018-07-10 | 13.640 | 5,485 | +453 | 0.00% | 74,814 |
| 2018-07-11 | 2018-07-09 | 13.693 | 5,032 | +1 | 0.00% | 68,903 |
| 2018-07-10 | 2018-07-06 | 13.347 | 5,031 | +434 | 0.00% | 67,150 |
| 2018-07-09 | 2018-07-05 | 13.214 | 4,597 | -1,388 | 0.00% | 60,746 |
| 2018-07-06 | 2018-07-04 | 13.055 | 5,985 | +1,443 | 0.00% | 78,133 |
| 2018-07-05 | 2018-07-03 | 13.666 | 4,542 | -85 | 0.00% | 62,073 |
| 2018-07-04 | 2018-06-29 | 14.118 | 4,627 | +85 | 0.00% | 65,326 |
| 2018-07-03 | 2018-06-28 | 13.068 | 4,542 | -768 | 0.00% | 59,355 |
| 2018-06-28 | 2018-06-26 | 14.145 | 5,310 | +305 | 0.00% | 75,110 |
| 2018-06-25 | 2018-06-21 | 15.946 | 5,005 | +81 | 0.00% | 79,810 |
| 2018-06-22 | 2018-06-20 | 15.946 | 4,924 | +471 | 0.00% | 78,518 |
| 2018-06-20 | 2018-06-15 | 16.162 | 4,453 | -1,891 | 0.00% | 71,971 |
| 2018-06-19 | 2018-06-14 | 16.351 | 6,344 | -740 | 0.00% | 103,734 |
| 2018-06-15 | 2018-06-13 | 16.865 | 7,084 | +694 | 0.00% | 119,471 |
| 2018-06-13 | 2018-06-11 | 16.973 | 6,390 | -1,262 | 0.00% | 108,458 |
| 2018-06-12 | 2018-06-08 | 16.892 | 7,652 | -452 | 0.00% | 129,258 |
| 2018-06-11 | 2018-06-07 | 17.081 | 8,104 | -1,480 | 0.00% | 138,426 |
| 2018-06-08 | 2018-06-06 | 17.162 | 9,584 | -254 | 0.00% | 164,483 |
| 2018-06-07 | 2018-06-05 | 17.108 | 9,838 | +888 | 0.00% | 168,311 |
| 2018-06-06 | 2018-06-04 | 16.865 | 8,950 | -2,375 | 0.00% | 150,941 |
| 2018-06-05 | 2018-06-01 | 15.838 | 11,325 | -83 | 0.00% | 179,365 |
| 2018-06-04 | 2018-05-31 | 15.946 | 11,408 | +506 | 0.00% | 181,912 |
| 2018-06-01 | 2018-05-30 | 15.487 | 10,902 | +290 | 0.00% | 168,835 |
| 2018-05-31 | 2018-05-29 | 15.622 | 10,612 | -3,034 | 0.00% | 165,778 |
| 2018-05-30 | 2018-05-28 | 16.162 | 13,646 | -814 | 0.00% | 220,550 |
| 2018-05-29 | 2018-05-25 | 16.378 | 14,460 | +740 | 0.00% | 236,833 |
| 2018-05-25 | 2018-05-23 | 17.027 | 13,720 | -299 | 0.00% | 233,612 |
| 2018-05-24 | 2018-05-21 | 17.324 | 14,019 | +1 | 0.00% | 242,871 |
| 2018-05-21 | 2018-05-17 | 17.108 | 14,018 | +83 | 0.00% | 239,823 |
| 2018-05-18 | 2018-05-16 | 17.108 | 13,935 | +3,702 | 0.00% | 238,403 |
| 2018-05-17 | 2018-05-15 | 16.892 | 10,233 | +822 | 0.00% | 172,856 |
| 2018-05-16 | 2018-05-14 | 16.676 | 9,411 | +498 | 0.00% | 156,936 |
| 2018-05-15 | 2018-05-11 | 15.838 | 8,913 | -167 | 0.00% | 141,163 |
| 2018-05-11 | 2018-05-09 | 15.757 | 9,080 | -740 | 0.00% | 143,072 |
| 2018-05-07 | 2018-05-03 | 15.433 | 9,820 | +215 | 0.00% | 151,547 |
| 2018-05-03 | 2018-04-30 | 15.757 | 9,605 | -20 | 0.00% | 151,345 |
| 2018-05-02 | 2018-04-27 | 15.622 | 9,625 | -609 | 0.00% | 150,359 |
| 2018-04-30 | 2018-04-26 | 15.649 | 10,234 | +740 | 0.00% | 160,149 |
| 2018-04-27 | 2018-04-25 | 15.595 | 9,494 | -656 | 0.00% | 148,056 |
| 2018-04-26 | 2018-04-24 | 15.541 | 10,150 | +1,157 | 0.00% | 157,737 |
| 2018-04-25 | 2018-04-23 | 14.676 | 8,993 | +74 | 0.00% | 131,979 |
| 2018-04-23 | 2018-04-19 | 15.595 | 8,919 | -592 | 0.00% | 139,089 |
| 2018-04-20 | 2018-04-18 | 15.514 | 9,511 | +306 | 0.00% | 147,550 |
| 2018-04-19 | 2018-04-17 | 15.433 | 9,205 | -831 | 0.00% | 142,056 |
| 2018-04-17 | 2018-04-13 | 16.622 | 10,036 | -6,660 | 0.00% | 166,816 |
| 2018-04-16 | 2018-04-12 | 16.595 | 16,696 | -6 | 0.00% | 277,065 |
| 2018-04-13 | 2018-04-11 | 16.595 | 16,702 | +7,558 | 0.00% | 277,165 |
| 2018-04-11 | 2018-04-09 | 15.676 | 9,144 | -37 | 0.00% | 143,339 |
| 2018-04-10 | 2018-04-06 | 15.649 | 9,181 | +170 | 0.00% | 143,671 |
| 2018-04-06 | 2018-04-03 | 15.892 | 9,011 | -853 | 0.00% | 143,203 |
| 2018-04-03 | 2018-03-28 | 16.027 | 9,864 | +195 | 0.00% | 158,092 |
| 2018-03-29 | 2018-03-27 | 16.514 | 9,669 | +777 | 0.00% | 159,670 |
| 2018-03-28 | 2018-03-26 | 16.000 | 8,892 | -550 | 0.00% | 142,273 |
| 2018-03-27 | 2018-03-23 | 15.378 | 9,442 | -74 | 0.00% | 145,203 |
| 2018-03-21 | 2018-03-19 | 16.568 | 9,516 | +231 | 0.00% | 157,658 |
| 2018-03-20 | 2018-03-16 | 16.892 | 9,285 | -823 | 0.00% | 156,842 |
| 2018-03-16 | 2018-03-14 | 16.108 | 10,108 | -111 | 0.00% | 162,822 |
| 2018-03-15 | 2018-03-13 | 15.892 | 10,219 | +1,089 | 0.00% | 162,400 |
| 2018-03-14 | 2018-03-12 | 16.162 | 9,130 | +195 | 0.00% | 147,561 |
| 2018-03-12 | 2018-03-08 | 15.460 | 8,935 | -860 | 0.00% | 138,131 |
| 2018-03-09 | 2018-03-07 | 15.162 | 9,795 | +444 | 0.00% | 148,514 |
| 2018-03-08 | 2018-03-06 | 15.405 | 9,351 | -1,642 | 0.00% | 144,057 |
| 2018-03-06 | 2018-03-02 | 14.730 | 10,993 | +2,724 | 0.00% | 161,925 |
| 2018-03-05 | 2018-03-01 | 15.324 | 8,269 | +754 | 0.00% | 126,718 |
| 2018-03-01 | 2018-02-27 | 14.243 | 7,515 | +14 | 0.00% | 107,039 |
| 2018-02-28 | 2018-02-26 | 14.757 | 7,501 | -888 | 0.00% | 110,691 |
| 2018-02-27 | 2018-02-23 | 15.378 | 8,389 | +558 | 0.00% | 129,010 |
| 2018-02-26 | 2018-02-22 | 15.568 | 7,831 | +2,812 | 0.00% | 121,910 |
| 2018-02-23 | 2018-02-21 | 16.135 | 5,019 | +230 | 0.00% | 80,983 |
| 2018-02-22 | 2018-02-20 | 15.487 | 4,789 | -1,116 | 0.00% | 74,165 |
| 2018-02-21 | 2018-02-15 | 15.351 | 5,905 | +2,880 | 0.00% | 90,650 |
| 2018-02-20 | 2018-02-13 | 13.973 | 3,025 | -470 | 0.00% | 42,268 |
| 2018-02-14 | 2018-02-12 | 13.203 | 3,495 | +74 | 0.00% | 46,144 |
| 2018-02-13 | 2018-02-09 | 13.257 | 3,421 | -370 | 0.00% | 45,352 |
| 2018-02-12 | 2018-02-08 | 13.865 | 3,791 | -470 | 0.00% | 52,562 |
| 2018-02-09 | 2018-02-07 | 13.892 | 4,261 | -1,998 | 0.00% | 59,194 |
| 2018-02-07 | 2018-02-05 | 15.703 | 6,259 | -420 | 0.00% | 98,284 |
| 2018-02-05 | 2018-02-01 | 16.054 | 6,679 | +442 | 0.00% | 107,226 |
| 2018-01-30 | 2018-01-26 | 16.027 | 6,237 | -681 | 0.00% | 99,961 |
| 2018-01-26 | 2018-01-24 | 15.351 | 6,918 | +62 | 0.00% | 106,201 |
| 2018-01-25 | 2018-01-23 | 14.865 | 6,856 | -740 | 0.00% | 101,914 |
| 2018-01-24 | 2018-01-22 | 15.054 | 7,596 | -2,960 | 0.00% | 114,351 |
| 2018-01-23 | 2018-01-19 | 14.433 | 10,556 | +740 | 0.00% | 152,350 |
| 2018-01-22 | 2018-01-18 | 12.770 | 9,816 | +1,400 | 0.00% | 125,354 |
| 2018-01-19 | 2018-01-17 | 12.433 | 8,416 | +1,905 | 0.00% | 104,632 |
| 2018-01-18 | 2018-01-16 | 12.230 | 6,511 | -3,120 | 0.00% | 79,628 |
| 2018-01-17 | 2018-01-15 | 11.487 | 9,631 | -5,920 | 0.00% | 110,627 |
| 2018-01-16 | 2018-01-12 | 12.000 | 15,551 | -3,330 | 0.00% | 186,613 |
| 2018-01-15 | 2018-01-11 | 12.041 | 18,881 | -2,220 | 0.00% | 227,339 |
| 2018-01-12 | 2018-01-10 | 11.973 | 21,101 | -2,960 | 0.00% | 252,643 |
| 2018-01-11 | 2018-01-09 | 11.581 | 24,061 | -80 | 0.00% | 278,654 |
| 2018-01-09 | 2018-01-05 | 11.541 | 24,141 | +230 | 0.00% | 278,602 |
| 2018-01-05 | 2018-01-03 | 11.473 | 23,911 | +1,480 | 0.00% | 274,332 |
| 2018-01-04 | 2018-01-02 | 11.608 | 22,431 | -191 | 0.00% | 260,383 |
| 2017-12-29 | 2017-12-27 | 10.365 | 22,622 | -1,475 | 0.00% | 234,475 |
| 2017-12-21 | 2017-12-19 | 9.770 | 24,097 | +2,960 | 0.00% | 235,436 |
| 2017-12-20 | 2017-12-18 | 9.770 | 21,137 | +319 | 0.00% | 206,515 |
| 2017-12-19 | 2017-12-15 | 9.973 | 20,818 | -424 | 0.00% | 207,619 |
| 2017-12-18 | 2017-12-14 | 10.068 | 21,242 | +1,480 | 0.00% | 213,857 |
| 2017-12-15 | 2017-12-13 | 9.757 | 19,762 | +214 | 0.00% | 192,814 |
| 2017-12-14 | 2017-12-12 | 9.851 | 19,548 | -740 | 0.00% | 192,575 |
| 2017-12-13 | 2017-12-11 | 9.730 | 20,288 | -296 | 0.00% | 197,398 |
| 2017-12-12 | 2017-12-08 | 9.878 | 20,584 | +215 | 0.00% | 203,338 |
| 2017-12-08 | 2017-12-06 | 9.649 | 20,369 | +370 | 0.00% | 196,534 |
| 2017-12-05 | 2017-12-01 | 10.122 | 19,999 | +444 | 0.00% | 202,423 |
| 2017-12-01 | 2017-11-29 | 9.784 | 19,555 | -1,069 | 0.00% | 191,323 |
| 2017-11-24 | 2017-11-22 | 9.608 | 20,624 | +1,329 | 0.00% | 198,159 |
| 2017-11-23 | 2017-11-21 | 9.257 | 19,295 | -51 | 0.00% | 178,610 |
| 2017-11-22 | 2017-11-20 | 9.054 | 19,346 | -697 | 0.00% | 175,161 |
| 2017-11-21 | 2017-11-17 | 9.338 | 20,043 | -1,480 | 0.00% | 187,159 |
| 2017-11-17 | 2017-11-15 | 9.527 | 21,523 | -146 | 0.00% | 205,051 |
| 2017-11-16 | 2017-11-14 | 9.689 | 21,669 | +740 | 0.00% | 209,956 |
| 2017-11-13 | 2017-11-09 | 9.743 | 20,929 | -193 | 0.00% | 203,918 |
| 2017-11-10 | 2017-11-08 | 9.689 | 21,122 | -254 | 0.00% | 204,656 |
| 2017-11-09 | 2017-11-07 | 9.784 | 21,376 | +526 | 0.00% | 209,139 |
| 2017-11-08 | 2017-11-06 | 9.622 | 20,850 | -116 | 0.00% | 200,612 |
| 2017-11-07 | 2017-11-03 | 9.797 | 20,966 | -1,352 | 0.00% | 205,411 |
| 2017-11-03 | 2017-11-01 | 9.865 | 22,318 | +904 | 0.00% | 220,165 |
| 2017-11-01 | 2017-10-30 | 10.279 | 21,414 | -475 | 0.00% | 220,124 |
| 2017-10-31 | 2017-10-27 | 10.447 | 21,889 | -1,685 | 0.00% | 228,666 |
| 2017-10-30 | 2017-10-26 | 11.018 | 23,574 | -679 | 0.00% | 259,731 |
| 2017-10-27 | 2017-10-25 | 11.227 | 24,253 | +6,335 | 0.00% | 272,279 |
| 2017-10-26 | 2017-10-24 | 11.213 | 17,918 | -1,435 | 0.00% | 200,909 |
| 2017-10-25 | 2017-10-23 | 11.157 | 19,353 | +1,435 | 0.00% | 215,921 |
| 2017-10-23 | 2017-10-19 | 11.115 | 17,918 | -1,435 | 0.00% | 199,162 |
| 2017-10-20 | 2017-10-18 | 11.296 | 19,353 | +1,539 | 0.00% | 218,617 |
| 2017-10-19 | 2017-10-17 | 11.046 | 17,814 | -613 | 0.00% | 196,765 |
| 2017-10-18 | 2017-10-16 | 11.101 | 18,427 | +432 | 0.00% | 204,563 |
| 2017-10-17 | 2017-10-13 | 11.213 | 17,995 | +14,359 | 0.00% | 201,772 |
| 2017-10-16 | 2017-10-12 | 11.310 | 3,636 | -1,436 | 0.00% | 41,124 |
| 2017-10-13 | 2017-10-11 | 11.143 | 5,072 | +368 | 0.00% | 56,518 |
| 2017-10-12 | 2017-10-10 | 11.533 | 4,704 | -2,154 | 0.00% | 54,252 |
| 2017-10-11 | 2017-10-09 | 11.143 | 6,858 | +1,436 | 0.00% | 76,419 |
| 2017-10-10 | 2017-10-06 | 11.644 | 5,422 | +4,308 | 0.00% | 63,136 |
| 2017-10-06 | 2017-10-03 | 11.561 | 1,114 | +52 | 0.00% | 12,879 |
| 2017-10-03 | 2017-09-28 | 11.213 | 1,062 | +159 | 0.00% | 11,908 |
| 2017-09-28 | 2017-09-26 | 11.282 | 903 | +718 | 0.00% | 10,188 |
| 2017-09-27 | 2017-09-25 | 11.380 | 185 | -7,180 | 0.00% | 2,105 |
| 2017-09-26 | 2017-09-22 | 12.912 | 7,365 | -10,082 | 0.00% | 95,097 |
| 2017-09-25 | 2017-09-21 | 13.929 | 17,447 | -1,436 | 0.00% | 243,016 |
| 2017-09-22 | 2017-09-20 | 13.149 | 18,883 | +1,077 | 0.00% | 248,289 |
| 2017-09-21 | 2017-09-19 | 12.257 | 17,806 | -577 | 0.00% | 218,254 |
| 2017-09-20 | 2017-09-18 | 12.480 | 18,383 | +359 | 0.00% | 229,424 |
| 2017-09-19 | 2017-09-15 | 12.021 | 18,024 | -4,307 | 0.00% | 216,659 |
| 2017-09-18 | 2017-09-14 | 11.101 | 22,331 | -431 | 0.00% | 247,902 |
| 2017-09-12 | 2017-09-08 | 10.739 | 22,762 | +703 | 0.00% | 244,444 |
| 2017-09-08 | 2017-09-06 | 10.614 | 22,059 | -5,743 | 0.00% | 234,129 |
| 2017-09-07 | 2017-09-05 | 10.447 | 27,802 | -152 | 0.00% | 290,437 |
| 2017-09-06 | 2017-09-04 | 10.084 | 27,954 | +1,436 | 0.00% | 281,901 |
| 2017-09-05 | 2017-09-01 | 10.126 | 26,518 | -431 | 0.00% | 268,528 |
| 2017-09-01 | 2017-08-30 | 10.307 | 26,949 | -152 | 0.00% | 277,772 |
| 2017-08-31 | 2017-08-29 | 10.098 | 27,101 | +2,871 | 0.00% | 273,676 |
| 2017-08-29 | 2017-08-25 | 10.349 | 24,230 | +604 | 0.00% | 250,759 |
| 2017-08-25 | 2017-08-22 | 10.154 | 23,626 | -1 | 0.00% | 239,901 |
| 2017-08-21 | 2017-08-17 | 10.140 | 23,627 | -718 | 0.00% | 239,582 |
| 2017-08-18 | 2017-08-16 | 10.238 | 24,345 | +7,179 | 0.00% | 249,236 |
| 2017-08-17 | 2017-08-15 | 10.335 | 17,166 | +933 | 0.00% | 177,414 |
| 2017-08-16 | 2017-08-14 | 10.335 | 16,233 | -717 | 0.00% | 167,771 |
| 2017-08-15 | 2017-08-11 | 10.029 | 16,950 | +600 | 0.00% | 169,987 |
| 2017-08-14 | 2017-08-10 | 10.126 | 16,350 | -872 | 0.00% | 165,564 |
| 2017-08-11 | 2017-08-09 | 9.611 | 17,222 | +718 | 0.00% | 165,519 |
| 2017-08-09 | 2017-08-07 | 9.193 | 16,504 | +359 | 0.00% | 151,722 |
| 2017-08-08 | 2017-08-04 | 9.555 | 16,145 | -777 | 0.00% | 154,268 |
| 2017-08-07 | 2017-08-03 | 9.499 | 16,922 | -1,860 | 0.00% | 160,750 |
| 2017-08-04 | 2017-08-02 | 9.597 | 18,782 | +2,872 | 0.00% | 180,250 |
| 2017-08-03 | 2017-08-01 | 9.430 | 15,910 | -4,308 | 0.00% | 150,028 |
| 2017-08-02 | 2017-07-31 | 9.430 | 20,218 | -718 | 0.00% | 190,652 |
| 2017-07-31 | 2017-07-27 | 9.527 | 20,936 | +6,009 | 0.00% | 199,464 |
| 2017-07-28 | 2017-07-26 | 9.416 | 14,927 | -15 | 0.00% | 140,551 |
| 2017-07-26 | 2017-07-24 | 9.332 | 14,942 | -17,838 | 0.00% | 139,443 |
| 2017-07-25 | 2017-07-21 | 9.332 | 32,780 | +21,179 | 0.00% | 305,913 |
| 2017-07-24 | 2017-07-20 | 9.541 | 11,601 | +6,562 | 0.00% | 110,688 |
| 2017-07-21 | 2017-07-19 | 9.346 | 5,039 | -5,713 | 0.00% | 47,096 |
| 2017-07-20 | 2017-07-18 | 8.859 | 10,752 | +3,590 | 0.00% | 95,249 |
| 2017-07-19 | 2017-07-17 | 9.068 | 7,162 | +7,036 | 0.00% | 64,943 |
| 2017-07-18 | 2017-07-14 | 9.123 | 126 | -359 | 0.00% | 1,150 |
| 2017-07-13 | 2017-07-11 | 8.455 | 485 | -718 | 0.00% | 4,101 |
| 2017-07-12 | 2017-07-10 | 8.093 | 1,203 | -5 | 0.00% | 9,735 |
| 2017-07-11 | 2017-07-07 | 8.051 | 1,208 | +575 | 0.00% | 9,725 |
| 2017-07-06 | 2017-07-04 | 7.772 | 633 | -58 | 0.00% | 4,920 |
| 2017-07-04 | 2017-06-30 | 7.173 | 691 | -216 | 0.00% | 4,957 |
| 2017-06-30 | 2017-06-28 | 7.712 | 907 | -33 | 0.00% | 6,995 |
| 2017-06-28 | 2017-06-26 | 7.610 | 940 | +303 | 0.00% | 7,153 |
| 2017-06-27 | 2017-06-23 | 7.172 | 637 | +620 | 0.00% | 4,568 |
| 2017-06-23 | 2017-06-21 | 7.128 | 17 | -824 | 0.00% | 121 |
| 2017-06-20 | 2017-06-16 | 6.967 | 841 | +582 | 0.00% | 5,859 |
| 2017-06-19 | 2017-06-15 | 7.011 | 259 | -685 | 0.00% | 1,816 |
| 2017-06-15 | 2017-06-13 | 7.259 | 944 | -397 | 0.00% | 6,853 |
| 2017-06-14 | 2017-06-12 | 7.172 | 1,341 | +684 | 0.00% | 9,617 |
| 2017-06-13 | 2017-06-09 | 7.391 | 657 | -410 | 0.00% | 4,856 |
| 2017-06-12 | 2017-06-08 | 7.405 | 1,067 | -1 | 0.00% | 7,902 |
| 2017-06-09 | 2017-06-07 | 7.259 | 1,068 | +309 | 0.00% | 7,753 |
| 2017-06-08 | 2017-06-06 | 7.318 | 759 | +684 | 0.00% | 5,554 |
| 2017-06-06 | 2017-06-02 | 6.996 | 75 | -743 | 0.00% | 525 |
| 2017-06-02 | 2017-05-31 | 7.201 | 818 | +503 | 0.00% | 5,890 |
| 2017-05-31 | 2017-05-26 | 6.485 | 315 | -108 | 0.00% | 2,043 |
| 2017-05-29 | 2017-05-25 | 6.529 | 423 | +216 | 0.00% | 2,762 |
| 2017-05-22 | 2017-05-18 | 6.091 | 207 | -685 | 0.00% | 1,261 |
| 2017-05-17 | 2017-05-15 | 6.208 | 892 | -82 | 0.00% | 5,537 |
| 2017-05-15 | 2017-05-11 | 6.281 | 974 | +547 | 0.00% | 6,117 |
| 2017-05-12 | 2017-05-10 | 6.251 | 427 | -79 | 0.00% | 2,669 |
| 2017-05-11 | 2017-05-09 | 6.368 | 506 | +479 | 0.00% | 3,222 |
| 2017-05-08 | 2017-05-04 | 6.251 | 27 | -684 | 0.00% | 169 |
| 2017-05-05 | 2017-05-02 | 6.485 | 711 | +140 | 0.00% | 4,611 |
| 2017-04-25 | 2017-04-21 | 6.690 | 571 | +479 | 0.00% | 3,820 |
| 2017-04-19 | 2017-04-13 | 6.777 | 92 | -176 | 0.00% | 624 |
| 2017-04-13 | 2017-04-11 | 6.456 | 268 | -561 | 0.00% | 1,730 |
| 2017-04-07 | 2017-04-05 | 6.339 | 829 | +435 | 0.00% | 5,255 |
| 2017-04-06 | 2017-04-03 | 6.354 | 394 | -169 | 0.00% | 2,503 |
| 2017-03-29 | 2017-03-27 | 5.521 | 563 | -6,847 | 0.00% | 3,108 |
| 2017-03-27 | 2017-03-23 | 5.784 | 7,410 | +6,847 | 0.00% | 42,860 |
| 2017-03-23 | 2017-03-21 | 5.448 | 563 | -717 | 0.00% | 3,067 |
| 2017-03-15 | 2017-03-13 | 5.200 | 1,280 | +685 | 0.00% | 6,656 |
| 2017-03-13 | 2017-03-09 | 4.981 | 595 | -716 | 0.00% | 2,964 |
| 2017-02-27 | 2017-02-23 | 4.893 | 1,311 | +397 | 0.00% | 6,415 |
| 2017-02-24 | 2017-02-22 | 4.937 | 914 | +596 | 0.00% | 4,512 |
| 2017-02-20 | 2017-02-16 | 4.747 | 318 | -973 | 0.00% | 1,510 |
| 2017-02-16 | 2017-02-14 | 4.762 | 1,291 | +398 | 0.00% | 6,147 |
| 2017-02-14 | 2017-02-10 | 4.835 | 893 | +397 | 0.00% | 4,317 |
| 2017-01-10 | 2017-01-06 | 4.294 | 496 | -371 | 0.00% | 2,130 |
| 2017-01-03 | 2016-12-29 | 4.207 | 867 | -169 | 0.00% | 3,647 |
| 2016-12-20 | 2016-12-16 | 4.411 | 1,036 | +693 | 0.00% | 4,570 |
| 2016-12-15 | 2016-12-13 | 4.426 | 343 | -685 | 0.00% | 1,518 |
| 2016-11-21 | 2016-11-17 | 4.513 | 1,028 | -265 | 0.00% | 4,640 |
| 2016-11-08 | 2016-11-04 | 4.528 | 1,293 | +599 | 0.00% | 5,855 |
| 2016-11-07 | 2016-11-03 | 4.586 | 694 | -599 | 0.00% | 3,183 |
| 2016-10-24 | 2016-10-19 | 4.820 | 1,293 | +265 | 0.00% | 6,232 |
| 2016-09-14 | 2016-09-12 | 4.995 | 1,028 | +685 | 0.00% | 5,135 |
| 2016-05-26 | 2016-05-24 | 4.231 | 343 | +17 | 0.00% | 1,451 |
| 2016-05-12 | 2016-05-10 | 4.216 | 326 | -13 | 0.00% | 1,374 |
| 2016-05-11 | 2016-05-09 | 4.262 | 339 | -260 | 0.00% | 1,445 |
| 2016-04-12 | 2016-04-08 | 4.401 | 599 | -325 | 0.00% | 2,636 |
| 2016-03-22 | 2016-03-18 | 4.462 | 924 | -214 | 0.00% | 4,123 |
| 2016-03-16 | 2016-03-14 | 4.216 | 1,138 | -1 | 0.00% | 4,798 |
| 2015-12-22 | 2015-12-18 | 3.662 | 1,139 | +163 | 0.00% | 4,171 |
| 2015-11-30 | 2015-11-26 | 4.247 | 976 | +845 | 0.00% | 4,145 |
| 2015-11-03 | 2015-10-30 | 5.016 | 131 | -380 | 0.00% | 657 |
| 2015-09-22 | 2015-09-18 | 5.355 | 511 | +63 | 0.00% | 2,736 |
| 2015-09-16 | 2015-09-14 | 5.232 | 448 | -1,300 | 0.00% | 2,344 |
| 2015-09-14 | 2015-09-10 | 5.247 | 1,748 | +1,145 | 0.00% | 9,172 |
| 2015-06-23 | 2015-06-19 | 4.878 | 603 | -43 | 0.00% | 2,941 |
| 2015-06-04 | 2015-06-02 | 5.482 | 646 | +20 | 0.00% | 3,542 |
| 2015-05-15 | 2015-05-13 | 4.704 | 626 | -132 | 0.00% | 2,944 |
| 2015-05-14 | 2015-05-12 | 4.608 | 758 | -198 | 0.00% | 3,493 |
| 2015-05-12 | 2015-05-08 | 4.592 | 956 | -48 | 0.00% | 4,390 |
| 2015-02-16 | 2015-02-12 | 3.750 | 1,004 | +663 | 0.00% | 3,765 |
| 2015-02-06 | 2015-02-04 | 3.798 | 341 | -266 | 0.00% | 1,295 |
| 2014-11-26 | 2014-11-24 | 4.036 | 607 | -625 | 0.00% | 2,450 |
| 2014-11-25 | 2014-11-21 | 3.877 | 1,232 | +661 | 0.00% | 4,777 |
| 2014-11-07 | 2014-11-05 | 3.877 | 571 | -189 | 0.00% | 2,214 |
| 2014-10-30 | 2014-10-28 | 3.893 | 760 | +281 | 0.00% | 2,959 |
| 2014-10-27 | 2014-10-23 | 3.877 | 479 | -252 | 0.00% | 1,857 |
| 2014-10-08 | 2014-10-06 | 3.846 | 731 | -496 | 0.00% | 2,811 |
| 2014-09-29 | 2014-09-25 | 3.830 | 1,227 | +1,016 | 0.00% | 4,699 |
| 2014-09-18 | 2014-09-16 | 3.766 | 211 | -243 | 0.00% | 795 |
| 2014-08-26 | 2014-08-22 | 3.734 | 454 | -243 | 0.00% | 1,695 |
| 2014-08-06 | 2014-08-04 | 3.734 | 697 | +508 | 0.00% | 2,603 |
| 2014-08-04 | 2014-07-31 | 3.830 | 189 | -400 | 0.00% | 724 |
| 2014-07-30 | 2014-07-28 | 3.830 | 589 | -496 | 0.00% | 2,256 |
| 2014-07-24 | 2014-07-22 | 3.718 | 1,085 | +133 | 0.00% | 4,034 |
| 2014-07-18 | 2014-07-16 | 3.639 | 952 | -22 | 0.00% | 3,464 |
| 2014-07-11 | 2014-07-09 | 3.655 | 974 | +122 | 0.00% | 3,560 |
| 2014-07-10 | 2014-07-08 | 3.687 | 852 | +243 | 0.00% | 3,141 |
| 2014-07-08 | 2014-07-04 | 3.687 | 609 | -76 | 0.00% | 2,245 |
| 2014-07-03 | 2014-06-30 | 3.623 | 685 | +243 | 0.00% | 2,482 |
| 2014-06-16 | 2014-06-12 | 3.798 | 442 | -37 | 0.00% | 1,679 |
| 2014-06-03 | 2014-05-29 | 3.718 | 479 | +370 | 0.00% | 1,781 |
| 2014-05-21 | 2014-05-19 | 3.544 | 109 | -444 | 0.00% | 386 |
| 2014-05-19 | 2014-05-15 | 3.920 | 553 | +26 | 0.00% | 2,168 |
| 2014-05-15 | 2014-05-13 | 3.937 | 527 | -35 | 0.00% | 2,075 |
| 2014-05-09 | 2014-05-07 | 3.820 | 562 | +388 | 0.00% | 2,147 |
| 2014-05-02 | 2014-04-29 | 3.870 | 174 | -812 | 0.00% | 673 |
| 2014-04-29 | 2014-04-25 | 3.887 | 986 | +776 | 0.00% | 3,832 |
| 2014-04-11 | 2014-04-09 | 3.937 | 210 | -30 | 0.00% | 827 |
| 2014-02-07 | 2014-02-05 | 3.920 | 240 | +240 | 0.00% | 941 |
| 2014-01-28 | 2014-01-24 | 3.753 | 0 | -41,963 | ||
| 2014-01-22 | 2014-01-20 | 3.753 | 41,963 | -10,790 | 0.00% | 157,501 |
| 2014-01-20 | 2014-01-16 | 3.720 | 52,753 | -4,796 | 0.00% | 196,239 |
| 2014-01-16 | 2014-01-14 | 3.703 | 57,549 | +15,586 | 0.00% | 213,120 |
| 2014-01-03 | 2013-12-31 | 3.653 | 41,963 | -11,989 | 0.00% | 153,301 |
| 2014-01-02 | 2013-12-27 | 3.570 | 53,952 | +5,995 | 0.00% | 192,599 |
| 2013-12-30 | 2013-12-24 | 3.620 | 47,957 | +47,957 | 0.00% | 173,598 |
| 2013-12-27 | 2013-12-20 | 3.587 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy