History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 465,000 | +0 | 0.01% | 609,150 |
| 2025-10-13 | 2025-10-09 | 1.300 | 465,000 | +0 | 0.01% | 604,500 |
| 2025-10-10 | 2025-10-08 | 1.350 | 465,000 | +36,000 | 0.01% | 627,750 |
| 2025-10-09 | 2025-10-06 | 1.340 | 429,000 | -2,000 | 0.01% | 574,860 |
| 2025-10-08 | 2025-10-03 | 1.290 | 431,000 | +2,000 | 0.01% | 555,990 |
| 2025-07-29 | 2025-07-25 | 1.010 | 429,000 | -70,000 | 0.01% | 433,290 |
| 2025-07-22 | 2025-07-18 | 1.040 | 499,000 | -172,000 | 0.01% | 518,960 |
| 2025-07-14 | 2025-07-10 | 1.100 | 671,000 | -30,000 | 0.01% | 738,100 |
| 2025-07-10 | 2025-07-08 | 0.910 | 701,000 | -9,000 | 0.01% | 637,910 |
| 2025-07-09 | 2025-07-07 | 0.910 | 710,000 | +2,000 | 0.01% | 646,100 |
| 2025-07-08 | 2025-07-04 | 0.910 | 708,000 | +37,000 | 0.01% | 644,280 |
| 2025-06-26 | 2025-06-24 | 0.820 | 671,000 | -63,000 | 0.01% | 550,220 |
| 2025-06-24 | 2025-06-20 | 0.810 | 734,000 | +49,000 | 0.01% | 594,540 |
| 2025-06-23 | 2025-06-19 | 0.790 | 685,000 | -64,000 | 0.01% | 541,150 |
| 2025-06-20 | 2025-06-18 | 0.800 | 749,000 | -34,000 | 0.01% | 599,200 |
| 2025-06-18 | 2025-06-16 | 0.840 | 783,000 | +54,000 | 0.01% | 657,720 |
| 2025-06-17 | 2025-06-13 | 0.830 | 729,000 | +58,000 | 0.01% | 605,070 |
| 2025-06-12 | 2025-06-10 | 0.880 | 671,000 | -95,000 | 0.01% | 590,480 |
| 2025-06-10 | 2025-06-06 | 0.870 | 766,000 | +11,000 | 0.01% | 666,420 |
| 2025-06-09 | 2025-06-05 | 0.870 | 755,000 | +28,000 | 0.01% | 656,850 |
| 2025-06-06 | 2025-06-04 | 0.860 | 727,000 | +40,000 | 0.01% | 625,220 |
| 2025-06-05 | 2025-06-03 | 0.850 | 687,000 | -28,000 | 0.01% | 583,950 |
| 2025-06-04 | 2025-06-02 | 0.830 | 715,000 | +20,000 | 0.01% | 593,450 |
| 2025-06-03 | 2025-05-30 | 0.860 | 695,000 | +24,000 | 0.01% | 597,700 |
| 2025-06-02 | 2025-05-29 | 0.870 | 671,000 | -20,000 | 0.01% | 583,770 |
| 2025-05-29 | 2025-05-27 | 0.840 | 691,000 | +15,000 | 0.01% | 580,440 |
| 2025-05-28 | 2025-05-26 | 0.820 | 676,000 | -83,000 | 0.01% | 554,320 |
| 2025-05-27 | 2025-05-23 | 0.830 | 759,000 | +88,000 | 0.01% | 629,970 |
| 2025-05-16 | 2025-05-14 | 0.860 | 671,000 | -2,000 | 0.01% | 577,060 |
| 2025-05-15 | 2025-05-13 | 0.860 | 673,000 | -9,000 | 0.01% | 578,780 |
| 2025-05-14 | 2025-05-12 | 0.840 | 682,000 | +11,000 | 0.01% | 572,880 |
| 2025-05-07 | 2025-05-02 | 0.850 | 671,000 | -7,000 | 0.01% | 570,350 |
| 2025-05-06 | 2025-04-30 | 0.850 | 678,000 | +7,000 | 0.01% | 576,300 |
| 2025-04-30 | 2025-04-28 | 0.850 | 671,000 | -131,000 | 0.01% | 570,350 |
| 2025-04-29 | 2025-04-25 | 0.880 | 802,000 | +131,000 | 0.01% | 705,760 |
| 2025-04-23 | 2025-04-17 | 0.890 | 671,000 | -13,000 | 0.01% | 597,190 |
| 2025-04-22 | 2025-04-16 | 0.860 | 684,000 | +13,000 | 0.01% | 588,240 |
| 2025-04-16 | 2025-04-14 | 0.860 | 671,000 | -64,000 | 0.01% | 577,060 |
| 2025-04-15 | 2025-04-11 | 0.860 | 735,000 | +6,000 | 0.01% | 632,100 |
| 2025-04-14 | 2025-04-10 | 0.840 | 729,000 | +58,000 | 0.01% | 612,360 |
| 2025-04-07 | 2025-04-02 | 0.930 | 671,000 | -4,000 | 0.01% | 624,030 |
| 2025-04-03 | 2025-04-01 | 0.930 | 675,000 | -26,000 | 0.01% | 627,750 |
| 2025-04-01 | 2025-03-28 | 0.940 | 701,000 | -17,000 | 0.01% | 658,940 |
| 2025-03-28 | 2025-03-26 | 0.950 | 718,000 | -5,000 | 0.01% | 682,100 |
| 2025-03-27 | 2025-03-25 | 0.940 | 723,000 | -3,000 | 0.01% | 679,620 |
| 2025-03-25 | 2025-03-21 | 0.960 | 726,000 | -9,000 | 0.01% | 696,960 |
| 2025-03-24 | 2025-03-20 | 0.990 | 735,000 | +64,000 | 0.01% | 727,650 |
| 2025-03-20 | 2025-03-18 | 1.030 | 671,000 | -66,000 | 0.01% | 691,130 |
| 2025-03-19 | 2025-03-17 | 1.030 | 737,000 | +66,000 | 0.01% | 759,110 |
| 2025-03-18 | 2025-03-14 | 1.010 | 671,000 | -37,000 | 0.01% | 677,710 |
| 2025-03-14 | 2025-03-12 | 0.980 | 708,000 | +37,000 | 0.01% | 693,840 |
| 2025-03-12 | 2025-03-10 | 1.050 | 671,000 | -25,000 | 0.01% | 704,550 |
| 2025-03-11 | 2025-03-07 | 1.000 | 696,000 | +25,000 | 0.01% | 696,000 |
| 2025-03-10 | 2025-03-06 | 1.060 | 671,000 | -18,000 | 0.01% | 711,260 |
| 2025-03-06 | 2025-03-04 | 1.040 | 689,000 | +18,000 | 0.01% | 716,560 |
| 2025-02-28 | 2025-02-26 | 1.030 | 671,000 | -75,000 | 0.01% | 691,130 |
| 2025-02-27 | 2025-02-25 | 0.990 | 746,000 | +75,000 | 0.01% | 738,540 |
| 2025-02-25 | 2025-02-21 | 0.980 | 671,000 | -44,000 | 0.01% | 657,580 |
| 2025-02-21 | 2025-02-19 | 1.000 | 715,000 | +32,000 | 0.01% | 715,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 683,000 | +12,000 | 0.01% | 683,000 |
| 2025-02-10 | 2025-02-06 | 0.990 | 671,000 | -6,000 | 0.01% | 664,290 |
| 2025-02-07 | 2025-02-05 | 0.970 | 677,000 | +6,000 | 0.01% | 656,690 |
| 2025-02-05 | 2025-02-03 | 0.980 | 671,000 | -39,000 | 0.01% | 657,580 |
| 2025-02-04 | 2025-01-28 | 0.970 | 710,000 | +39,000 | 0.01% | 688,700 |
| 2025-02-03 | 2025-01-24 | 0.960 | 671,000 | -80,000 | 0.01% | 644,160 |
| 2025-01-23 | 2025-01-21 | 0.980 | 751,000 | -61,000 | 0.01% | 735,980 |
| 2025-01-21 | 2025-01-17 | 0.970 | 812,000 | -80,000 | 0.01% | 787,640 |
| 2025-01-20 | 2025-01-16 | 0.970 | 892,000 | +61,000 | 0.02% | 865,240 |
| 2025-01-16 | 2025-01-14 | 0.990 | 831,000 | +11,000 | 0.01% | 822,690 |
| 2025-01-15 | 2025-01-13 | 0.960 | 820,000 | +69,000 | 0.01% | 787,200 |
| 2025-01-13 | 2025-01-09 | 0.980 | 751,000 | -11,000 | 0.01% | 735,980 |
| 2025-01-10 | 2025-01-08 | 0.960 | 762,000 | -49,000 | 0.01% | 731,520 |
| 2025-01-09 | 2025-01-07 | 1.010 | 811,000 | +60,000 | 0.01% | 819,110 |
| 2025-01-08 | 2025-01-06 | 1.000 | 751,000 | -23,000 | 0.01% | 751,000 |
| 2025-01-07 | 2025-01-03 | 1.020 | 774,000 | +23,000 | 0.01% | 789,480 |
| 2025-01-06 | 2025-01-02 | 1.060 | 751,000 | -17,000 | 0.01% | 796,060 |
| 2025-01-03 | 2024-12-31 | 1.070 | 768,000 | +17,000 | 0.01% | 821,760 |
| 2025-01-02 | 2024-12-27 | 1.060 | 751,000 | -63,000 | 0.01% | 796,060 |
| 2024-12-30 | 2024-12-24 | 1.080 | 814,000 | +63,000 | 0.01% | 879,120 |
| 2024-12-20 | 2024-12-18 | 1.110 | 751,000 | -79,000 | 0.01% | 833,610 |
| 2024-12-19 | 2024-12-17 | 1.100 | 830,000 | +39,000 | 0.01% | 913,000 |
| 2024-12-18 | 2024-12-16 | 1.090 | 791,000 | +40,000 | 0.01% | 862,190 |
| 2024-12-11 | 2024-12-09 | 1.180 | 751,000 | -27,000 | 0.01% | 886,180 |
| 2024-12-10 | 2024-12-06 | 1.120 | 778,000 | -9,000 | 0.01% | 871,360 |
| 2024-12-09 | 2024-12-05 | 1.110 | 787,000 | +36,000 | 0.01% | 873,570 |
| 2024-12-03 | 2024-11-29 | 1.070 | 751,000 | -108,000 | 0.01% | 803,570 |
| 2024-12-02 | 2024-11-28 | 1.040 | 859,000 | +8,000 | 0.02% | 893,360 |
| 2024-11-29 | 2024-11-27 | 1.030 | 851,000 | -25,000 | 0.01% | 876,530 |
| 2024-11-28 | 2024-11-26 | 0.990 | 876,000 | +25,000 | 0.02% | 867,240 |
| 2024-11-27 | 2024-11-25 | 0.980 | 851,000 | -48,000 | 0.01% | 833,980 |
| 2024-11-22 | 2024-11-20 | 1.040 | 899,000 | +48,000 | 0.02% | 934,960 |
| 2024-11-18 | 2024-11-14 | 1.020 | 851,000 | -69,000 | 0.01% | 868,020 |
| 2024-11-15 | 2024-11-13 | 1.060 | 920,000 | +69,000 | 0.02% | 975,200 |
| 2024-11-14 | 2024-11-12 | 1.050 | 851,000 | +100,000 | 0.01% | 893,550 |
| 2024-11-12 | 2024-11-08 | 1.170 | 751,000 | -586,000 | 0.01% | 878,670 |
| 2024-11-08 | 2024-11-06 | 1.130 | 1,337,000 | -50,000 | 0.02% | 1,510,810 |
| 2024-11-07 | 2024-11-05 | 1.130 | 1,387,000 | -35,000 | 0.02% | 1,567,310 |
| 2024-11-06 | 2024-11-04 | 1.070 | 1,422,000 | -15,000 | 0.03% | 1,521,540 |
| 2024-11-05 | 2024-11-01 | 1.080 | 1,437,000 | +100,000 | 0.03% | 1,551,960 |
| 2024-11-04 | 2024-10-31 | 1.070 | 1,337,000 | -100,000 | 0.02% | 1,430,590 |
| 2024-10-30 | 2024-10-28 | 1.060 | 1,437,000 | -79,000 | 0.03% | 1,523,220 |
| 2024-10-29 | 2024-10-25 | 1.000 | 1,516,000 | +79,000 | 0.03% | 1,516,000 |
| 2024-10-21 | 2024-10-17 | 0.950 | 1,437,000 | -50,000 | 0.03% | 1,365,150 |
| 2024-10-18 | 2024-10-16 | 1.080 | 1,487,000 | +50,000 | 0.03% | 1,605,960 |
| 2024-10-15 | 2024-10-10 | 0.950 | 1,437,000 | +745,000 | 0.03% | 1,365,150 |
| 2024-10-14 | 2024-10-09 | 0.940 | 692,000 | -33,000 | 0.01% | 650,480 |
| 2024-10-10 | 2024-10-08 | 0.990 | 725,000 | +33,000 | 0.01% | 717,750 |
| 2024-10-09 | 2024-10-07 | 1.310 | 692,000 | +100,000 | 0.01% | 906,520 |
| 2024-10-08 | 2024-10-04 | 1.300 | 592,000 | -163,000 | 0.01% | 769,600 |
| 2024-10-07 | 2024-10-03 | 1.240 | 755,000 | +20,000 | 0.01% | 936,200 |
| 2024-10-04 | 2024-10-02 | 1.500 | 735,000 | -99,000 | 0.01% | 1,102,500 |
| 2024-10-03 | 2024-09-30 | 1.150 | 834,000 | +100,000 | 0.01% | 959,100 |
| 2024-09-20 | 2024-09-17 | 0.800 | 734,000 | -100,000 | 0.01% | 587,200 |
| 2024-09-03 | 2024-08-30 | 0.760 | 834,000 | -58,000 | 0.01% | 633,840 |
| 2024-09-02 | 2024-08-29 | 0.730 | 892,000 | +3,000 | 0.02% | 651,160 |
| 2024-08-30 | 2024-08-28 | 0.720 | 889,000 | -1,000 | 0.02% | 640,080 |
| 2024-08-29 | 2024-08-27 | 0.750 | 890,000 | +56,000 | 0.02% | 667,500 |
| 2024-07-18 | 2024-07-16 | 0.750 | 834,000 | +10,000 | 0.01% | 625,500 |
| 2024-07-17 | 2024-07-15 | 0.750 | 824,000 | -10,000 | 0.01% | 618,000 |
| 2024-05-30 | 2024-05-28 | 0.710 | 834,000 | -100,000 | 0.01% | 592,140 |
| 2024-05-29 | 2024-05-27 | 0.710 | 934,000 | -12,000 | 0.02% | 663,140 |
| 2024-05-28 | 2024-05-24 | 0.690 | 946,000 | +112,000 | 0.02% | 652,740 |
| 2024-05-23 | 2024-05-21 | 0.750 | 834,000 | -81,000 | 0.01% | 625,500 |
| 2024-05-22 | 2024-05-20 | 0.770 | 915,000 | +81,000 | 0.02% | 704,550 |
| 2024-05-17 | 2024-05-14 | 0.690 | 834,000 | -150,000 | 0.01% | 575,460 |
| 2024-05-16 | 2024-05-13 | 0.700 | 984,000 | -20,000 | 0.02% | 688,800 |
| 2024-05-14 | 2024-05-10 | 0.680 | 1,004,000 | +170,000 | 0.02% | 682,720 |
| 2024-05-06 | 2024-05-02 | 0.610 | 834,000 | -10,000 | 0.01% | 508,740 |
| 2024-05-03 | 2024-04-30 | 0.610 | 844,000 | -206,000 | 0.01% | 514,840 |
| 2024-05-02 | 2024-04-29 | 0.610 | 1,050,000 | +100,000 | 0.02% | 640,500 |
| 2024-04-30 | 2024-04-26 | 0.540 | 950,000 | +116,000 | 0.02% | 513,000 |
| 2024-04-16 | 2024-04-12 | 0.540 | 834,000 | -2,000 | 0.01% | 450,360 |
| 2024-04-09 | 2024-04-05 | 0.580 | 836,000 | +2,000 | 0.01% | 484,880 |
| 2024-03-05 | 2024-03-01 | 0.610 | 834,000 | -192,000 | 0.01% | 508,740 |
| 2024-03-04 | 2024-02-29 | 0.660 | 1,026,000 | +192,000 | 0.02% | 677,160 |
| 2023-11-30 | 2023-11-28 | 0.760 | 834,000 | -9,000 | 0.01% | 633,840 |
| 2023-11-29 | 2023-11-27 | 0.790 | 843,000 | +9,000 | 0.01% | 665,970 |
| 2023-11-24 | 2023-11-22 | 0.740 | 834,000 | -2,000 | 0.01% | 617,160 |
| 2023-10-31 | 2023-10-27 | 0.770 | 836,000 | -46,000 | 0.01% | 643,720 |
| 2023-10-30 | 2023-10-26 | 0.770 | 882,000 | +46,000 | 0.02% | 679,140 |
| 2023-10-09 | 2023-10-05 | 0.780 | 836,000 | -4,000 | 0.01% | 652,080 |
| 2023-10-06 | 2023-10-04 | 0.740 | 840,000 | +4,000 | 0.01% | 621,600 |
| 2023-10-03 | 2023-09-28 | 0.760 | 836,000 | -59,000 | 0.01% | 635,360 |
| 2023-09-29 | 2023-09-27 | 0.760 | 895,000 | +59,000 | 0.02% | 680,200 |
| 2023-09-28 | 2023-09-26 | 0.780 | 836,000 | -1,000 | 0.01% | 652,080 |
| 2023-09-25 | 2023-09-21 | 0.860 | 837,000 | +1,000 | 0.01% | 719,820 |
| 2023-09-13 | 2023-09-11 | 1.010 | 836,000 | -73,000 | 0.01% | 844,360 |
| 2023-09-11 | 2023-09-06 | 1.070 | 909,000 | -218,000 | 0.02% | 972,630 |
| 2023-09-07 | 2023-09-05 | 0.830 | 1,127,000 | +141,000 | 0.02% | 935,410 |
| 2023-09-06 | 2023-09-04 | 0.870 | 986,000 | -683,000 | 0.02% | 857,820 |
| 2023-09-05 | 2023-08-31 | 0.750 | 1,669,000 | +93,000 | 0.03% | 1,251,750 |
| 2023-08-21 | 2023-08-17 | 0.740 | 1,576,000 | +5,000 | 0.03% | 1,166,240 |
| 2023-08-02 | 2023-07-31 | 0.950 | 1,571,000 | -50,000 | 0.03% | 1,492,450 |
| 2023-08-01 | 2023-07-28 | 0.940 | 1,621,000 | -155,000 | 0.03% | 1,523,740 |
| 2023-07-31 | 2023-07-27 | 0.880 | 1,776,000 | +155,000 | 0.03% | 1,562,880 |
| 2023-07-28 | 2023-07-26 | 0.820 | 1,621,000 | -50,000 | 0.03% | 1,329,220 |
| 2023-07-26 | 2023-07-24 | 0.690 | 1,671,000 | +50,000 | 0.03% | 1,152,990 |
| 2023-07-05 | 2023-07-03 | 0.820 | 1,621,000 | +11,000 | 0.03% | 1,329,220 |
| 2023-07-03 | 2023-06-29 | 0.790 | 1,610,000 | -61,000 | 0.03% | 1,271,900 |
| 2023-06-30 | 2023-06-28 | 0.870 | 1,671,000 | +61,000 | 0.03% | 1,453,770 |
| 2023-06-26 | 2023-06-21 | 0.830 | 1,610,000 | +13,000 | 0.03% | 1,336,300 |
| 2023-06-19 | 2023-06-15 | 0.890 | 1,597,000 | -87,000 | 0.03% | 1,421,330 |
| 2023-06-16 | 2023-06-14 | 0.840 | 1,684,000 | +87,000 | 0.03% | 1,414,560 |
| 2023-06-14 | 2023-06-12 | 0.890 | 1,597,000 | -558,000 | 0.03% | 1,421,330 |
| 2023-06-13 | 2023-06-09 | 0.940 | 2,155,000 | -92,000 | 0.04% | 2,025,700 |
| 2023-06-12 | 2023-06-08 | 0.980 | 2,247,000 | +84,000 | 0.04% | 2,202,060 |
| 2023-06-09 | 2023-06-07 | 0.880 | 2,163,000 | -141,000 | 0.04% | 1,903,440 |
| 2023-06-08 | 2023-06-06 | 0.820 | 2,304,000 | +141,000 | 0.04% | 1,889,280 |
| 2023-06-07 | 2023-06-05 | 0.780 | 2,163,000 | -1,870,000 | 0.04% | 1,687,140 |
| 2023-05-24 | 2023-05-22 | 0.750 | 4,033,000 | +16,000 | 0.07% | 3,024,750 |
| 2023-05-18 | 2023-05-16 | 0.840 | 4,017,000 | -250,000 | 0.07% | 3,374,280 |
| 2023-05-17 | 2023-05-15 | 0.880 | 4,267,000 | +100,000 | 0.08% | 3,754,960 |
| 2023-05-15 | 2023-05-11 | 0.900 | 4,167,000 | +25,000 | 0.07% | 3,750,300 |
| 2023-05-12 | 2023-05-10 | 0.930 | 4,142,000 | +25,000 | 0.07% | 3,852,060 |
| 2023-05-11 | 2023-05-09 | 0.930 | 4,117,000 | -100,000 | 0.07% | 3,828,810 |
| 2023-05-10 | 2023-05-08 | 0.940 | 4,217,000 | +200,000 | 0.07% | 3,963,980 |
| 2023-04-17 | 2023-04-13 | 1.030 | 4,017,000 | -180,000 | 0.07% | 4,137,510 |
| 2023-04-14 | 2023-04-12 | 1.100 | 4,197,000 | +140,000 | 0.07% | 4,616,700 |
| 2023-04-13 | 2023-04-11 | 1.060 | 4,057,000 | +8,000 | 0.07% | 4,300,420 |
| 2023-04-12 | 2023-04-06 | 0.840 | 4,049,000 | +32,000 | 0.07% | 3,401,160 |
| 2023-04-03 | 2023-03-30 | 0.940 | 4,017,000 | -1,000 | 0.07% | 3,775,980 |
| 2023-03-31 | 2023-03-29 | 0.870 | 4,018,000 | +1,000 | 0.07% | 3,495,660 |
| 2023-03-20 | 2023-03-16 | 0.920 | 4,017,000 | -10,000 | 0.07% | 3,695,640 |
| 2023-03-17 | 2023-03-15 | 0.940 | 4,027,000 | +10,000 | 0.07% | 3,785,380 |
| 2023-03-15 | 2023-03-13 | 0.870 | 4,017,000 | -83,000 | 0.07% | 3,494,790 |
| 2023-03-14 | 2023-03-10 | 0.950 | 4,100,000 | +83,000 | 0.07% | 3,895,000 |
| 2023-03-13 | 2023-03-09 | 1.010 | 4,017,000 | -9,000 | 0.07% | 4,057,170 |
| 2023-03-10 | 2023-03-08 | 1.010 | 4,026,000 | +9,000 | 0.07% | 4,066,260 |
| 2023-02-23 | 2023-02-21 | 1.260 | 4,017,000 | -2,000 | 0.07% | 5,061,420 |
| 2023-02-22 | 2023-02-20 | 1.220 | 4,019,000 | +2,000 | 0.07% | 4,903,180 |
| 2023-02-17 | 2023-02-15 | 1.180 | 4,017,000 | -32,000 | 0.07% | 4,740,060 |
| 2023-02-16 | 2023-02-14 | 1.230 | 4,049,000 | +30,000 | 0.07% | 4,980,270 |
| 2023-02-15 | 2023-02-13 | 1.250 | 4,019,000 | -5,000 | 0.07% | 5,023,750 |
| 2023-02-14 | 2023-02-10 | 1.220 | 4,024,000 | +7,000 | 0.07% | 4,909,280 |
| 2023-02-10 | 2023-02-08 | 1.230 | 4,017,000 | -13,000 | 0.07% | 4,940,910 |
| 2023-02-09 | 2023-02-07 | 1.230 | 4,030,000 | +13,000 | 0.07% | 4,956,900 |
| 2023-02-07 | 2023-02-03 | 1.300 | 4,017,000 | -60,000 | 0.07% | 5,222,100 |
| 2023-02-02 | 2023-01-31 | 1.330 | 4,077,000 | -36,000 | 0.07% | 5,422,410 |
| 2023-02-01 | 2023-01-30 | 1.370 | 4,113,000 | +36,000 | 0.07% | 5,634,810 |
| 2023-01-31 | 2023-01-27 | 1.460 | 4,077,000 | -230,000 | 0.07% | 5,952,420 |
| 2023-01-30 | 2023-01-26 | 1.460 | 4,307,000 | -11,000 | 0.08% | 6,288,220 |
| 2023-01-27 | 2023-01-20 | 1.360 | 4,318,000 | +200,000 | 0.08% | 5,872,480 |
| 2023-01-20 | 2023-01-18 | 1.240 | 4,118,000 | -48,000 | 0.07% | 5,106,320 |
| 2023-01-19 | 2023-01-17 | 1.280 | 4,166,000 | +48,000 | 0.07% | 5,332,480 |
| 2023-01-17 | 2023-01-13 | 1.290 | 4,118,000 | +14,000 | 0.07% | 5,312,220 |
| 2023-01-16 | 2023-01-12 | 1.250 | 4,104,000 | +370,000 | 0.07% | 5,130,000 |
| 2023-01-13 | 2023-01-11 | 1.330 | 3,734,000 | +819,000 | 0.07% | 4,966,220 |
| 2023-01-12 | 2023-01-10 | 1.390 | 2,915,000 | +237,000 | 0.05% | 4,051,850 |
| 2023-01-11 | 2023-01-09 | 1.400 | 2,678,000 | +1,738,000 | 0.05% | 3,749,200 |
| 2023-01-10 | 2023-01-06 | 1.390 | 940,000 | +22,000 | 0.02% | 1,306,600 |
| 2023-01-06 | 2023-01-04 | 1.300 | 918,000 | -9,000 | 0.02% | 1,193,400 |
| 2023-01-05 | 2023-01-03 | 1.210 | 927,000 | -240,000 | 0.02% | 1,121,670 |
| 2023-01-04 | 2022-12-30 | 1.250 | 1,167,000 | +240,000 | 0.02% | 1,458,750 |
| 2023-01-03 | 2022-12-29 | 1.210 | 927,000 | +30,000 | 0.02% | 1,121,670 |
| 2022-12-28 | 2022-12-22 | 1.310 | 897,000 | -25,000 | 0.02% | 1,175,070 |
| 2022-12-22 | 2022-12-20 | 1.210 | 922,000 | +290,000 | 0.02% | 1,115,620 |
| 2022-12-21 | 2022-12-19 | 1.400 | 632,000 | -245,000 | 0.01% | 884,800 |
| 2022-12-20 | 2022-12-16 | 1.430 | 877,000 | +14,000 | 0.02% | 1,254,110 |
| 2022-12-19 | 2022-12-15 | 1.350 | 863,000 | +489,000 | 0.02% | 1,165,050 |
| 2022-12-16 | 2022-12-14 | 1.420 | 374,000 | +30,000 | 0.01% | 531,080 |
| 2022-12-15 | 2022-12-13 | 1.570 | 344,000 | +20,000 | 0.01% | 540,080 |
| 2022-12-14 | 2022-12-12 | 1.640 | 324,000 | -170,000 | 0.01% | 531,360 |
| 2022-12-13 | 2022-12-09 | 1.750 | 494,000 | -90,000 | 0.01% | 864,500 |
| 2022-12-12 | 2022-12-08 | 1.240 | 584,000 | +49,000 | 0.01% | 724,160 |
| 2022-12-09 | 2022-12-07 | 1.120 | 535,000 | +328,000 | 0.01% | 599,200 |
| 2022-12-08 | 2022-12-06 | 1.350 | 207,000 | -58,000 | 0.00% | 279,450 |
| 2022-12-07 | 2022-12-05 | 1.020 | 265,000 | -52,000 | 0.00% | 270,300 |
| 2022-12-06 | 2022-12-02 | 0.920 | 317,000 | -103,000 | 0.01% | 291,640 |
| 2022-12-05 | 2022-12-01 | 0.980 | 420,000 | +155,000 | 0.01% | 411,600 |
| 2022-12-02 | 2022-11-30 | 0.930 | 265,000 | -207,000 | 0.00% | 246,450 |
| 2022-12-01 | 2022-11-29 | 0.940 | 472,000 | +207,000 | 0.01% | 443,680 |
| 2022-11-29 | 2022-11-25 | 0.940 | 265,000 | -569,000 | 0.00% | 249,100 |
| 2022-11-28 | 2022-11-24 | 0.930 | 834,000 | -95,000 | 0.01% | 775,620 |
| 2022-11-25 | 2022-11-23 | 0.810 | 929,000 | +82,000 | 0.02% | 752,490 |
| 2022-11-24 | 2022-11-22 | 0.800 | 847,000 | +13,000 | 0.01% | 677,600 |
| 2022-11-18 | 2022-11-16 | 0.890 | 834,000 | -10,000 | 0.01% | 742,260 |
| 2022-11-17 | 2022-11-15 | 1.050 | 844,000 | -400,000 | 0.01% | 886,200 |
| 2022-11-16 | 2022-11-14 | 1.040 | 1,244,000 | -40,000 | 0.02% | 1,293,760 |
| 2022-11-15 | 2022-11-11 | 0.750 | 1,284,000 | +300,000 | 0.02% | 963,000 |
| 2022-11-11 | 2022-11-09 | 0.500 | 984,000 | -18,000 | 0.02% | 492,000 |
| 2022-11-10 | 2022-11-08 | 0.420 | 1,002,000 | +58,000 | 0.02% | 420,840 |
| 2022-11-07 | 2022-11-03 | 0.365 | 944,000 | -92,000 | 0.02% | 344,560 |
| 2022-11-04 | 2022-11-02 | 0.355 | 1,036,000 | +92,000 | 0.02% | 367,780 |
| 2022-11-03 | 2022-11-01 | 0.330 | 944,000 | -16,000 | 0.02% | 311,520 |
| 2022-11-02 | 2022-10-31 | 0.320 | 960,000 | -10,000 | 0.02% | 307,200 |
| 2022-11-01 | 2022-10-28 | 0.350 | 970,000 | +26,000 | 0.02% | 339,500 |
| 2022-10-28 | 2022-10-26 | 0.380 | 944,000 | -7,000 | 0.02% | 358,720 |
| 2022-10-27 | 2022-10-25 | 0.380 | 951,000 | +7,000 | 0.02% | 361,380 |
| 2022-10-18 | 2022-10-14 | 0.420 | 944,000 | -61,000 | 0.02% | 396,480 |
| 2022-10-17 | 2022-10-13 | 0.400 | 1,005,000 | +41,000 | 0.02% | 402,000 |
| 2022-10-14 | 2022-10-12 | 0.450 | 964,000 | +120,000 | 0.02% | 433,800 |
| 2022-10-11 | 2022-10-07 | 0.510 | 844,000 | -20,000 | 0.01% | 430,440 |
| 2022-10-10 | 2022-10-06 | 0.540 | 864,000 | +11,000 | 0.02% | 466,560 |
| 2022-10-07 | 2022-10-05 | 0.560 | 853,000 | +9,000 | 0.02% | 477,680 |
| 2022-10-03 | 2022-09-29 | 0.520 | 844,000 | -10,000 | 0.01% | 438,880 |
| 2022-09-28 | 2022-09-26 | 0.610 | 854,000 | -42,000 | 0.02% | 520,940 |
| 2022-09-27 | 2022-09-23 | 0.670 | 896,000 | +42,000 | 0.02% | 600,320 |
| 2022-09-23 | 2022-09-21 | 0.690 | 854,000 | -20,000 | 0.02% | 589,260 |
| 2022-09-21 | 2022-09-19 | 0.690 | 874,000 | -73,000 | 0.02% | 603,060 |
| 2022-09-20 | 2022-09-16 | 0.760 | 947,000 | +73,000 | 0.02% | 719,720 |
| 2022-09-19 | 2022-09-15 | 0.800 | 874,000 | -77,000 | 0.02% | 699,200 |
| 2022-09-16 | 2022-09-14 | 0.740 | 951,000 | -11,000 | 0.02% | 703,740 |
| 2022-09-15 | 2022-09-13 | 0.770 | 962,000 | +88,000 | 0.02% | 740,740 |
| 2022-09-07 | 2022-09-05 | 0.670 | 874,000 | +100,000 | 0.02% | 585,580 |
| 2022-08-30 | 2022-08-26 | 0.900 | 774,000 | -169,000 | 0.01% | 696,600 |
| 2022-08-29 | 2022-08-25 | 0.920 | 943,000 | -105,000 | 0.02% | 867,560 |
| 2022-08-26 | 2022-08-24 | 1.060 | 1,048,000 | +274,000 | 0.02% | 1,110,880 |
| 2022-05-12 | 2022-05-10 | 2.170 | 774,000 | +10,000 | 0.01% | 1,679,580 |
| 2022-05-10 | 2022-05-05 | 2.390 | 764,000 | +20,000 | 0.01% | 1,825,960 |
| 2022-05-04 | 2022-04-29 | 2.480 | 744,000 | -20,000 | 0.01% | 1,845,120 |
| 2022-05-03 | 2022-04-28 | 2.180 | 764,000 | -15,000 | 0.01% | 1,665,520 |
| 2022-04-29 | 2022-04-27 | 2.110 | 779,000 | +15,000 | 0.01% | 1,643,690 |
| 2022-04-25 | 2022-04-21 | 2.280 | 764,000 | -33,000 | 0.01% | 1,741,920 |
| 2022-04-22 | 2022-04-20 | 2.340 | 797,000 | +33,000 | 0.01% | 1,864,980 |
| 2022-04-21 | 2022-04-19 | 2.470 | 764,000 | +20,000 | 0.01% | 1,887,080 |
| 2022-04-20 | 2022-04-14 | 2.630 | 744,000 | -10,000 | 0.01% | 1,956,720 |
| 2022-04-19 | 2022-04-13 | 2.420 | 754,000 | -200,000 | 0.01% | 1,824,680 |
| 2022-04-14 | 2022-04-12 | 2.460 | 954,000 | +220,000 | 0.02% | 2,346,840 |
| 2022-04-13 | 2022-04-11 | 2.570 | 734,000 | -130,000 | 0.01% | 1,886,380 |
| 2022-04-12 | 2022-04-08 | 2.920 | 864,000 | +107,000 | 0.02% | 2,522,880 |
| 2022-04-11 | 2022-04-07 | 2.720 | 757,000 | +23,000 | 0.01% | 2,059,040 |
| 2022-04-08 | 2022-04-06 | 2.930 | 734,000 | +10,000 | 0.01% | 2,150,620 |
| 2022-04-07 | 2022-04-04 | 2.830 | 724,000 | -10,000 | 0.01% | 2,048,920 |
| 2022-04-06 | 2022-04-01 | 2.350 | 734,000 | -20,000 | 0.01% | 1,724,900 |
| 2022-04-01 | 2022-03-30 | 2.260 | 754,000 | -18,000 | 0.01% | 1,704,040 |
| 2022-03-30 | 2022-03-28 | 2.110 | 772,000 | +18,000 | 0.01% | 1,628,920 |
| 2022-03-28 | 2022-03-24 | 2.240 | 754,000 | +20,000 | 0.01% | 1,688,960 |
| 2022-03-24 | 2022-03-22 | 2.280 | 734,000 | +10,000 | 0.01% | 1,673,520 |
| 2022-03-23 | 2022-03-21 | 2.120 | 724,000 | +100,000 | 0.01% | 1,534,880 |
| 2022-03-22 | 2022-03-18 | 2.350 | 624,000 | +325,000 | 0.01% | 1,466,400 |
| 2022-03-10 | 2022-03-08 | 1.910 | 299,000 | -59,000 | 0.01% | 571,090 |
| 2022-03-09 | 2022-03-07 | 2.200 | 358,000 | +59,000 | 0.01% | 787,600 |
| 2022-02-28 | 2022-02-24 | 3.200 | 299,000 | -12,000 | 0.01% | 956,800 |
| 2022-02-25 | 2022-02-23 | 3.740 | 311,000 | +12,000 | 0.01% | 1,163,140 |
| 2022-02-17 | 2022-02-15 | 3.800 | 299,000 | +10,000 | 0.01% | 1,136,200 |
| 2022-02-11 | 2022-02-09 | 4.320 | 289,000 | -21,000 | 0.01% | 1,248,480 |
| 2022-02-10 | 2022-02-08 | 4.370 | 310,000 | -45,000 | 0.01% | 1,354,700 |
| 2022-02-08 | 2022-02-04 | 4.710 | 355,000 | -7,000 | 0.01% | 1,672,050 |
| 2022-02-04 | 2022-01-27 | 5.420 | 362,000 | -5,000 | 0.01% | 1,962,040 |
| 2022-01-27 | 2022-01-25 | 6.590 | 367,000 | -3,000 | 0.01% | 2,418,530 |
| 2022-01-26 | 2022-01-24 | 6.820 | 370,000 | -2,000 | 0.01% | 2,523,400 |
| 2022-01-25 | 2022-01-21 | 6.670 | 372,000 | +5,000 | 0.01% | 2,481,240 |
| 2022-01-24 | 2022-01-20 | 6.540 | 367,000 | +78,000 | 0.01% | 2,400,180 |
| 2022-01-06 | 2022-01-04 | 5.870 | 289,000 | -10,000 | 0.01% | 1,696,430 |
| 2022-01-05 | 2022-01-03 | 5.630 | 299,000 | +10,000 | 0.01% | 1,683,370 |
| 2021-12-28 | 2021-12-22 | 5.740 | 289,000 | -2,000 | 0.01% | 1,658,860 |
| 2021-12-23 | 2021-12-21 | 5.720 | 291,000 | -3,000 | 0.01% | 1,664,520 |
| 2021-12-22 | 2021-12-20 | 5.590 | 294,000 | +5,000 | 0.01% | 1,643,460 |
| 2021-12-09 | 2021-12-07 | 6.860 | 289,000 | +86,000 | 0.01% | 1,982,540 |
| 2021-11-18 | 2021-11-16 | 7.690 | 203,000 | -7,000 | 0.00% | 1,561,070 |
| 2021-11-17 | 2021-11-15 | 7.330 | 210,000 | +7,000 | 0.00% | 1,539,300 |
| 2021-11-12 | 2021-11-10 | 8.256 | 203,000 | +11,702 | 0.00% | 1,675,954 |
| 2021-11-05 | 2021-11-03 | 8.330 | 191,298 | -17,904 | 0.00% | 1,593,553 |
| 2021-11-04 | 2021-11-02 | 7.831 | 209,202 | +17,904 | 0.00% | 1,638,357 |
| 2021-10-29 | 2021-10-27 | 8.617 | 191,298 | -5,654 | 0.00% | 1,648,363 |
| 2021-10-28 | 2021-10-26 | 8.606 | 196,952 | -2,827 | 0.00% | 1,694,992 |
| 2021-10-27 | 2021-10-25 | 8.935 | 199,779 | +8,481 | 0.00% | 1,785,042 |
| 2021-10-20 | 2021-10-18 | 8.712 | 191,298 | -14,135 | 0.00% | 1,666,633 |
| 2021-10-19 | 2021-10-15 | 8.489 | 205,433 | +14,135 | 0.00% | 1,744,000 |
| 2021-10-18 | 2021-10-12 | 8.680 | 191,298 | -6,596 | 0.00% | 1,660,543 |
| 2021-10-15 | 2021-10-11 | 8.574 | 197,894 | +6,596 | 0.00% | 1,696,799 |
| 2021-10-04 | 2021-09-29 | 8.373 | 191,298 | -94,235 | 0.00% | 1,601,673 |
| 2021-09-28 | 2021-09-24 | 7.874 | 285,533 | -94,235 | 0.01% | 2,248,260 |
| 2021-09-24 | 2021-09-21 | 7.492 | 379,768 | -16,963 | 0.01% | 2,845,178 |
| 2021-09-23 | 2021-09-20 | 7.057 | 396,731 | +16,963 | 0.01% | 2,799,653 |
| 2021-09-20 | 2021-09-16 | 7.778 | 379,768 | -14,136 | 0.01% | 2,953,988 |
| 2021-09-17 | 2021-09-15 | 8.436 | 393,904 | +14,136 | 0.01% | 3,323,104 |
| 2021-09-10 | 2021-09-08 | 9.062 | 379,768 | -11,308 | 0.01% | 3,441,618 |
| 2021-09-09 | 2021-09-07 | 9.275 | 391,076 | +11,308 | 0.01% | 3,627,096 |
| 2021-08-27 | 2021-08-25 | 10.251 | 379,768 | -28,271 | 0.01% | 3,892,978 |
| 2021-08-13 | 2021-08-11 | 9.880 | 408,039 | +5,654 | 0.01% | 4,031,232 |
| 2021-08-12 | 2021-08-10 | 9.487 | 402,385 | +36,752 | 0.01% | 3,817,383 |
| 2021-08-11 | 2021-08-09 | 9.317 | 365,633 | -942 | 0.01% | 3,406,641 |
| 2021-07-30 | 2021-07-28 | 9.020 | 366,575 | +65,964 | 0.01% | 3,306,497 |
| 2021-07-02 | 2021-06-29 | 13.113 | 300,611 | +15,005 | 0.01% | 3,941,817 |
| 2021-06-18 | 2021-06-16 | 13.157 | 285,606 | -2,686 | 0.01% | 3,757,821 |
| 2021-06-17 | 2021-06-15 | 13.358 | 288,292 | +2,686 | 0.01% | 3,851,122 |
| 2021-06-01 | 2021-05-28 | 13.895 | 285,606 | -895 | 0.01% | 3,968,361 |
| 2021-05-31 | 2021-05-27 | 14.051 | 286,501 | +895 | 0.01% | 4,025,597 |
| 2021-05-03 | 2021-04-29 | 13.872 | 285,606 | -3,581 | 0.01% | 3,961,981 |
| 2021-04-30 | 2021-04-28 | 13.559 | 289,187 | +3,581 | 0.01% | 3,921,217 |
| 2021-04-19 | 2021-04-15 | 13.850 | 285,606 | -5,372 | 0.01% | 3,955,601 |
| 2021-04-16 | 2021-04-14 | 13.649 | 290,978 | +895 | 0.01% | 3,971,502 |
| 2021-04-15 | 2021-04-13 | 13.492 | 290,083 | +4,477 | 0.01% | 3,913,927 |
| 2021-03-18 | 2021-03-16 | 13.738 | 285,606 | -8,953 | 0.01% | 3,923,701 |
| 2021-03-17 | 2021-03-15 | 13.448 | 294,559 | -17,906 | 0.01% | 3,961,159 |
| 2021-03-16 | 2021-03-12 | 13.023 | 312,465 | +26,859 | 0.01% | 4,069,335 |
| 2021-03-09 | 2021-03-05 | 13.068 | 285,606 | -17,011 | 0.01% | 3,732,301 |
| 2021-03-08 | 2021-03-04 | 13.247 | 302,617 | +11,639 | 0.01% | 4,008,681 |
| 2021-03-05 | 2021-03-03 | 13.626 | 290,978 | +6,267 | 0.01% | 3,965,002 |
| 2021-03-02 | 2021-02-26 | 13.492 | 284,711 | +44,766 | 0.01% | 3,841,445 |
| 2021-03-01 | 2021-02-25 | 13.626 | 239,945 | +60,882 | 0.00% | 3,269,603 |
| 2021-02-16 | 2021-02-09 | 13.135 | 179,063 | -2,686 | 0.00% | 2,351,996 |
| 2021-02-10 | 2021-02-08 | 13.202 | 181,749 | -2,686 | 0.00% | 2,399,457 |
| 2021-02-09 | 2021-02-05 | 13.046 | 184,435 | +5,372 | 0.00% | 2,406,078 |
| 2021-02-03 | 2021-02-01 | 13.157 | 179,063 | -58,196 | 0.00% | 2,355,996 |
| 2021-02-01 | 2021-01-28 | 13.247 | 237,259 | -1,790 | 0.00% | 3,142,902 |
| 2021-01-27 | 2021-01-25 | 13.828 | 239,049 | -896 | 0.00% | 3,305,453 |
| 2021-01-26 | 2021-01-22 | 14.252 | 239,945 | -49,242 | 0.00% | 3,419,683 |
| 2021-01-25 | 2021-01-21 | 14.297 | 289,187 | +71,625 | 0.01% | 4,134,397 |
| 2021-01-20 | 2021-01-18 | 14.051 | 217,562 | +35,813 | 0.00% | 3,056,942 |
| 2021-01-18 | 2021-01-14 | 13.537 | 181,749 | +895 | 0.00% | 2,460,357 |
| 2021-01-14 | 2021-01-12 | 13.895 | 180,854 | +1,791 | 0.00% | 2,512,881 |
| 2021-01-13 | 2021-01-11 | 14.341 | 179,063 | -896 | 0.00% | 2,567,996 |
| 2021-01-12 | 2021-01-08 | 13.582 | 179,959 | +896 | 0.00% | 2,444,166 |
| 2021-01-07 | 2021-01-05 | 13.403 | 179,063 | -4,477 | 0.00% | 2,399,996 |
| 2021-01-06 | 2021-01-04 | 13.537 | 183,540 | +4,477 | 0.00% | 2,484,602 |
| 2020-12-30 | 2020-12-28 | 12.956 | 179,063 | -896 | 0.00% | 2,319,996 |
| 2020-12-29 | 2020-12-24 | 13.269 | 179,959 | +896 | 0.00% | 2,387,885 |
| 2020-12-18 | 2020-12-16 | 13.269 | 179,063 | -896 | 0.00% | 2,375,996 |
| 2020-12-17 | 2020-12-15 | 12.979 | 179,959 | -5,371 | 0.00% | 2,335,625 |
| 2020-12-16 | 2020-12-14 | 13.068 | 185,330 | +5,371 | 0.00% | 2,421,894 |
| 2020-12-15 | 2020-12-11 | 13.135 | 179,959 | +896 | 0.00% | 2,363,765 |
| 2020-12-04 | 2020-12-02 | 14.073 | 179,063 | -8,058 | 0.00% | 2,519,996 |
| 2020-12-03 | 2020-12-01 | 14.274 | 187,121 | +8,058 | 0.00% | 2,671,018 |
| 2020-12-02 | 2020-11-30 | 14.498 | 179,063 | -100,276 | 0.00% | 2,595,996 |
| 2020-11-27 | 2020-11-25 | 13.895 | 279,339 | -895 | 0.01% | 3,881,284 |
| 2020-11-26 | 2020-11-24 | 14.073 | 280,234 | +895 | 0.01% | 3,943,800 |
| 2020-11-19 | 2020-11-17 | 14.073 | 279,339 | -2,686 | 0.01% | 3,931,204 |
| 2020-11-18 | 2020-11-16 | 13.962 | 282,025 | -2,686 | 0.01% | 3,937,505 |
| 2020-11-17 | 2020-11-13 | 14.073 | 284,711 | +1,791 | 0.01% | 4,006,805 |
| 2020-11-16 | 2020-11-12 | 14.341 | 282,920 | -7,163 | 0.01% | 4,057,440 |
| 2020-11-13 | 2020-11-11 | 15.708 | 290,083 | -26,859 | 0.01% | 4,556,750 |
| 2020-11-12 | 2020-11-10 | 15.224 | 316,942 | +13,474 | 0.01% | 4,825,135 |
| 2020-10-19 | 2020-10-15 | 14.001 | 303,468 | -5,202 | 0.01% | 4,249,006 |
| 2020-10-16 | 2020-10-14 | 14.117 | 308,670 | +5,202 | 0.01% | 4,357,442 |
| 2020-10-14 | 2020-10-09 | 14.071 | 303,468 | -44,219 | 0.01% | 4,270,006 |
| 2020-10-12 | 2020-10-08 | 14.324 | 347,687 | +44,219 | 0.01% | 4,980,418 |
| 2020-10-09 | 2020-10-07 | 14.417 | 303,468 | -86,705 | 0.01% | 4,375,006 |
| 2020-10-08 | 2020-10-06 | 14.394 | 390,173 | +86,705 | 0.01% | 5,616,006 |
| 2020-10-05 | 2020-09-29 | 13.886 | 303,468 | -1,734 | 0.01% | 4,214,006 |
| 2020-09-30 | 2020-09-28 | 14.117 | 305,202 | +1,734 | 0.01% | 4,308,485 |
| 2020-09-23 | 2020-09-21 | 14.555 | 303,468 | -2,601 | 0.01% | 4,417,006 |
| 2020-09-18 | 2020-09-16 | 14.947 | 306,069 | -6,069 | 0.01% | 4,574,884 |
| 2020-09-17 | 2020-09-15 | 14.993 | 312,138 | +8,670 | 0.01% | 4,679,999 |
| 2020-09-10 | 2020-09-08 | 15.178 | 303,468 | -8,670 | 0.01% | 4,606,007 |
| 2020-09-09 | 2020-09-07 | 15.224 | 312,138 | -5,202 | 0.01% | 4,751,999 |
| 2020-09-08 | 2020-09-04 | 15.501 | 317,340 | +867 | 0.01% | 4,919,034 |
| 2020-09-07 | 2020-09-03 | 15.801 | 316,473 | +1,734 | 0.01% | 5,000,495 |
| 2020-09-04 | 2020-09-02 | 15.870 | 314,739 | +4,335 | 0.01% | 4,994,877 |
| 2020-09-03 | 2020-09-01 | 16.216 | 310,404 | +6,936 | 0.01% | 5,033,481 |
| 2020-08-26 | 2020-08-24 | 17.254 | 303,468 | -121,387 | 0.01% | 5,236,008 |
| 2020-08-19 | 2020-08-17 | 16.562 | 424,855 | -26,011 | 0.01% | 7,036,407 |
| 2020-08-14 | 2020-08-12 | 15.547 | 450,866 | -3,468 | 0.01% | 7,009,599 |
| 2020-08-10 | 2020-08-06 | 16.101 | 454,334 | -4,336 | 0.01% | 7,315,035 |
| 2020-08-07 | 2020-08-05 | 15.455 | 458,670 | +4,336 | 0.01% | 7,088,607 |
| 2020-08-04 | 2020-07-31 | 15.478 | 454,334 | +3,468 | 0.01% | 7,032,076 |
| 2020-08-03 | 2020-07-30 | 15.455 | 450,866 | -4,335 | 0.01% | 6,967,999 |
| 2020-07-31 | 2020-07-29 | 15.524 | 455,201 | +4,335 | 0.01% | 7,066,495 |
| 2020-07-29 | 2020-07-27 | 15.178 | 450,866 | -867 | 0.01% | 6,843,199 |
| 2020-07-28 | 2020-07-24 | 15.501 | 451,733 | +867 | 0.01% | 7,002,238 |
| 2020-07-27 | 2020-07-23 | 16.124 | 450,866 | -1,734 | 0.01% | 7,269,599 |
| 2020-07-24 | 2020-07-22 | 15.732 | 452,600 | -867 | 0.01% | 7,120,077 |
| 2020-07-23 | 2020-07-21 | 16.170 | 453,467 | +71,098 | 0.01% | 7,332,456 |
| 2020-07-22 | 2020-07-20 | 16.654 | 382,369 | -25,145 | 0.01% | 6,368,038 |
| 2020-07-17 | 2020-07-15 | 16.170 | 407,514 | +43,353 | 0.01% | 6,589,407 |
| 2020-07-13 | 2020-07-09 | 16.954 | 364,161 | -3,468 | 0.01% | 6,173,999 |
| 2020-07-10 | 2020-07-08 | 17.000 | 367,629 | -2,601 | 0.01% | 6,249,755 |
| 2020-07-09 | 2020-07-07 | 16.839 | 370,230 | +19,942 | 0.01% | 6,234,193 |
| 2020-07-06 | 2020-07-02 | 16.723 | 350,288 | -70,231 | 0.01% | 5,857,996 |
| 2020-07-03 | 2020-06-30 | 16.360 | 420,519 | -47,688 | 0.01% | 6,879,846 |
| 2020-07-02 | 2020-06-29 | 16.313 | 468,207 | -222,809 | 0.01% | 7,637,706 |
| 2020-06-30 | 2020-06-26 | 16.503 | 691,016 | -839 | 0.01% | 11,404,156 |
| 2020-06-29 | 2020-06-24 | 16.337 | 691,855 | +4,193 | 0.01% | 11,302,503 |
| 2020-06-24 | 2020-06-22 | 16.623 | 687,662 | +41,931 | 0.01% | 11,430,804 |
| 2020-06-23 | 2020-06-19 | 17.004 | 645,731 | +50,317 | 0.01% | 10,980,197 |
| 2020-06-17 | 2020-06-15 | 15.192 | 595,414 | -2,516 | 0.01% | 9,045,393 |
| 2020-06-16 | 2020-06-12 | 15.526 | 597,930 | +69,604 | 0.01% | 9,283,255 |
| 2020-06-12 | 2020-06-10 | 15.883 | 528,326 | -7,547 | 0.01% | 8,391,608 |
| 2020-06-11 | 2020-06-09 | 15.693 | 535,873 | +12,579 | 0.01% | 8,409,240 |
| 2020-06-05 | 2020-06-03 | 14.953 | 523,294 | +33,545 | 0.01% | 7,824,962 |
| 2020-06-03 | 2020-06-01 | 14.739 | 489,749 | -3,355 | 0.01% | 7,218,235 |
| 2020-06-02 | 2020-05-29 | 13.761 | 493,104 | +3,355 | 0.01% | 6,785,523 |
| 2020-05-29 | 2020-05-27 | 13.713 | 489,749 | +1,677 | 0.01% | 6,715,995 |
| 2020-05-28 | 2020-05-26 | 14.166 | 488,072 | +1,677 | 0.01% | 6,914,158 |
| 2020-05-25 | 2020-05-21 | 14.452 | 486,395 | -6,709 | 0.01% | 7,029,601 |
| 2020-05-22 | 2020-05-20 | 14.142 | 493,104 | +325,382 | 0.01% | 6,973,683 |
| 2020-05-21 | 2020-05-19 | 14.214 | 167,722 | -5,032 | 0.00% | 2,383,995 |
| 2020-05-20 | 2020-05-18 | 14.214 | 172,754 | +5,032 | 0.00% | 2,455,519 |
| 2020-05-12 | 2020-05-08 | 14.286 | 167,722 | -8,387 | 0.00% | 2,395,994 |
| 2020-05-06 | 2020-05-04 | 13.427 | 176,109 | +3,355 | 0.00% | 2,364,607 |
| 2020-05-04 | 2020-04-28 | 14.476 | 172,754 | -5,032 | 0.00% | 2,500,839 |
| 2020-04-28 | 2020-04-24 | 14.095 | 177,786 | +5,032 | 0.00% | 2,505,844 |
| 2020-04-27 | 2020-04-23 | 14.190 | 172,754 | -6,709 | 0.00% | 2,451,399 |
| 2020-04-24 | 2020-04-22 | 14.119 | 179,463 | +1,677 | 0.00% | 2,533,761 |
| 2020-04-23 | 2020-04-21 | 14.405 | 177,786 | -3,354 | 0.00% | 2,560,964 |
| 2020-04-22 | 2020-04-20 | 14.834 | 181,140 | +3,354 | 0.00% | 2,687,037 |
| 2020-04-20 | 2020-04-16 | 14.977 | 177,786 | -3,354 | 0.00% | 2,662,724 |
| 2020-04-16 | 2020-04-14 | 15.502 | 181,140 | -1,677 | 0.00% | 2,807,997 |
| 2020-04-15 | 2020-04-09 | 15.216 | 182,817 | +1,677 | 0.00% | 2,781,674 |
| 2020-04-14 | 2020-04-08 | 14.643 | 181,140 | +5,031 | 0.00% | 2,652,477 |
| 2020-04-03 | 2020-04-01 | 13.904 | 176,109 | +1,678 | 0.00% | 2,448,607 |
| 2020-04-01 | 2020-03-30 | 13.975 | 174,431 | -322,027 | 0.00% | 2,437,756 |
| 2020-03-31 | 2020-03-27 | 13.809 | 496,458 | -98,956 | 0.01% | 6,855,356 |
| 2020-03-26 | 2020-03-24 | 12.211 | 595,414 | +95,601 | 0.01% | 7,270,394 |
| 2020-03-25 | 2020-03-23 | 11.471 | 499,813 | +5,032 | 0.01% | 5,733,523 |
| 2020-03-24 | 2020-03-20 | 12.258 | 494,781 | +316,995 | 0.01% | 6,065,200 |
| 2020-03-23 | 2020-03-19 | 11.328 | 177,786 | +3,355 | 0.00% | 2,014,003 |
| 2020-03-20 | 2020-03-18 | 12.044 | 174,431 | +6,709 | 0.00% | 2,100,797 |
| 2020-03-17 | 2020-03-13 | 14.619 | 167,722 | -1,678 | 0.00% | 2,451,994 |
| 2020-03-16 | 2020-03-12 | 14.906 | 169,400 | -3,354 | 0.00% | 2,525,006 |
| 2020-03-13 | 2020-03-11 | 15.836 | 172,754 | +1,677 | 0.00% | 2,735,679 |
| 2020-03-12 | 2020-03-10 | 15.812 | 171,077 | +1,677 | 0.00% | 2,705,043 |
| 2020-03-11 | 2020-03-09 | 15.931 | 169,400 | +1,678 | 0.00% | 2,698,726 |
| 2020-03-05 | 2020-03-03 | 16.098 | 167,722 | -3,355 | 0.00% | 2,699,994 |
| 2020-03-04 | 2020-03-02 | 16.170 | 171,077 | +3,355 | 0.00% | 2,766,243 |
| 2020-02-26 | 2020-02-24 | 15.263 | 167,722 | -5,032 | 0.00% | 2,559,994 |
| 2020-02-25 | 2020-02-21 | 15.502 | 172,754 | +5,032 | 0.00% | 2,677,999 |
| 2020-02-21 | 2020-02-19 | 15.812 | 167,722 | -1,678 | 0.00% | 2,651,994 |
| 2020-02-20 | 2020-02-18 | 15.740 | 169,400 | +1,678 | 0.00% | 2,666,406 |
| 2020-02-12 | 2020-02-10 | 14.977 | 167,722 | -83,862 | 0.00% | 2,511,994 |
| 2020-02-10 | 2020-02-06 | 15.168 | 251,584 | -1,677 | 0.01% | 3,816,006 |
| 2020-02-07 | 2020-02-05 | 14.810 | 253,261 | +1,677 | 0.01% | 3,750,843 |
| 2020-02-05 | 2020-02-03 | 14.357 | 251,584 | +83,862 | 0.01% | 3,612,006 |
| 2020-02-04 | 2020-01-31 | 14.166 | 167,722 | -1,678 | 0.00% | 2,375,995 |
| 2020-02-03 | 2020-01-30 | 14.119 | 169,400 | +1,678 | 0.00% | 2,391,686 |
| 2020-01-31 | 2020-01-29 | 14.762 | 167,722 | -5,032 | 0.00% | 2,475,994 |
| 2020-01-30 | 2020-01-24 | 15.669 | 172,754 | +5,032 | 0.00% | 2,706,839 |
| 2020-01-23 | 2020-01-21 | 15.335 | 167,722 | -5,032 | 0.00% | 2,571,994 |
| 2020-01-21 | 2020-01-17 | 16.313 | 172,754 | +5,032 | 0.00% | 2,818,079 |
| 2020-01-15 | 2020-01-13 | 15.144 | 167,722 | -1,678 | 0.00% | 2,539,994 |
| 2020-01-14 | 2020-01-10 | 15.120 | 169,400 | +1,678 | 0.00% | 2,561,366 |
| 2020-01-02 | 2019-12-27 | 15.526 | 167,722 | -3,355 | 0.00% | 2,603,994 |
| 2019-12-17 | 2019-12-13 | 14.619 | 171,077 | -8,386 | 0.00% | 2,501,042 |
| 2019-12-16 | 2019-12-12 | 14.476 | 179,463 | +8,386 | 0.00% | 2,597,961 |
| 2019-12-13 | 2019-12-11 | 14.405 | 171,077 | -16,772 | 0.00% | 2,464,322 |
| 2019-12-12 | 2019-12-10 | 14.142 | 187,849 | +16,772 | 0.00% | 2,656,639 |
| 2019-12-11 | 2019-12-09 | 13.928 | 171,077 | -16,772 | 0.00% | 2,382,722 |
| 2019-12-10 | 2019-12-06 | 13.713 | 187,849 | +8,386 | 0.00% | 2,575,999 |
| 2019-12-09 | 2019-12-05 | 13.713 | 179,463 | +8,386 | 0.00% | 2,461,001 |
| 2019-11-29 | 2019-11-27 | 14.023 | 171,077 | -5,032 | 0.00% | 2,399,042 |
| 2019-11-28 | 2019-11-26 | 13.928 | 176,109 | +5,032 | 0.00% | 2,452,807 |
| 2019-11-21 | 2019-11-19 | 14.691 | 171,077 | -125,792 | 0.00% | 2,513,282 |
| 2019-11-19 | 2019-11-15 | 13.928 | 296,869 | -11,740 | 0.01% | 4,134,725 |
| 2019-11-15 | 2019-11-13 | 14.920 | 308,609 | -3,355 | 0.01% | 4,604,524 |
| 2019-11-14 | 2019-11-12 | 15.043 | 311,964 | +13,031 | 0.01% | 4,692,985 |
| 2019-11-13 | 2019-11-11 | 14.723 | 298,933 | +3,249 | 0.01% | 4,401,275 |
| 2019-11-08 | 2019-11-06 | 15.265 | 295,684 | -32,493 | 0.01% | 4,513,599 |
| 2019-11-07 | 2019-11-05 | 15.142 | 328,177 | -16,246 | 0.01% | 4,969,203 |
| 2019-11-06 | 2019-11-04 | 15.142 | 344,423 | +40,616 | 0.01% | 5,215,197 |
| 2019-11-05 | 2019-11-01 | 15.117 | 303,807 | +129,971 | 0.01% | 4,592,716 |
| 2019-10-28 | 2019-10-24 | 14.576 | 173,836 | -3,250 | 0.00% | 2,533,757 |
| 2019-10-25 | 2019-10-23 | 14.551 | 177,086 | +3,250 | 0.00% | 2,576,767 |
| 2019-10-17 | 2019-10-15 | 14.329 | 173,836 | -32,493 | 0.00% | 2,490,957 |
| 2019-10-15 | 2019-10-11 | 14.059 | 206,329 | -16,246 | 0.00% | 2,900,680 |
| 2019-10-14 | 2019-10-10 | 13.566 | 222,575 | -40,616 | 0.00% | 3,019,475 |
| 2019-10-11 | 2019-10-09 | 13.714 | 263,191 | +38,991 | 0.01% | 3,609,356 |
| 2019-10-10 | 2019-10-08 | 13.738 | 224,200 | +25,994 | 0.01% | 3,080,160 |
| 2019-10-09 | 2019-10-04 | 14.182 | 198,206 | -73,108 | 0.00% | 2,810,883 |
| 2019-10-08 | 2019-10-03 | 13.960 | 271,314 | -3,250 | 0.01% | 3,787,553 |
| 2019-10-04 | 2019-10-02 | 13.837 | 274,564 | +3,250 | 0.01% | 3,799,123 |
| 2019-10-03 | 2019-09-30 | 13.738 | 271,314 | +40,615 | 0.01% | 3,727,433 |
| 2019-10-02 | 2019-09-27 | 13.640 | 230,699 | -1,624 | 0.01% | 3,146,726 |
| 2019-09-30 | 2019-09-26 | 13.517 | 232,323 | +1,624 | 0.01% | 3,140,278 |
| 2019-09-27 | 2019-09-25 | 13.665 | 230,699 | -8,123 | 0.01% | 3,152,406 |
| 2019-09-26 | 2019-09-24 | 13.714 | 238,822 | +24,370 | 0.01% | 3,275,164 |
| 2019-09-24 | 2019-09-20 | 14.182 | 214,452 | +8,123 | 0.00% | 3,041,278 |
| 2019-09-23 | 2019-09-19 | 14.231 | 206,329 | +32,493 | 0.00% | 2,936,240 |
| 2019-09-20 | 2019-09-18 | 14.674 | 173,836 | -48,739 | 0.00% | 2,550,877 |
| 2019-09-19 | 2019-09-17 | 14.182 | 222,575 | +48,739 | 0.00% | 3,156,475 |
| 2019-09-17 | 2019-09-13 | 14.403 | 173,836 | -56,863 | 0.00% | 2,503,797 |
| 2019-09-16 | 2019-09-12 | 13.738 | 230,699 | -35,742 | 0.01% | 3,169,446 |
| 2019-09-13 | 2019-09-11 | 13.517 | 266,441 | +43,866 | 0.01% | 3,601,446 |
| 2019-09-12 | 2019-09-10 | 13.788 | 222,575 | +45,489 | 0.00% | 3,068,795 |
| 2019-09-11 | 2019-09-09 | 13.689 | 177,086 | +3,250 | 0.00% | 2,424,167 |
| 2019-09-09 | 2019-09-05 | 14.059 | 173,836 | -97,478 | 0.00% | 2,443,877 |
| 2019-09-06 | 2019-09-04 | 13.788 | 271,314 | +79,607 | 0.01% | 3,740,793 |
| 2019-09-05 | 2019-09-03 | 13.468 | 191,707 | +1,624 | 0.00% | 2,581,837 |
| 2019-09-03 | 2019-08-30 | 13.615 | 190,083 | -42,240 | 0.00% | 2,588,045 |
| 2019-09-02 | 2019-08-29 | 13.714 | 232,323 | +25,994 | 0.01% | 3,186,038 |
| 2019-08-30 | 2019-08-28 | 13.862 | 206,329 | -4,874 | 0.00% | 2,860,040 |
| 2019-08-29 | 2019-08-27 | 14.132 | 211,203 | -19,496 | 0.00% | 2,984,802 |
| 2019-08-28 | 2019-08-26 | 13.714 | 230,699 | +55,238 | 0.01% | 3,163,766 |
| 2019-08-27 | 2019-08-23 | 13.763 | 175,461 | +1,625 | 0.00% | 2,414,882 |
| 2019-08-26 | 2019-08-22 | 13.812 | 173,836 | -40,616 | 0.00% | 2,401,077 |
| 2019-08-23 | 2019-08-21 | 14.157 | 214,452 | +38,991 | 0.00% | 3,035,998 |
| 2019-08-22 | 2019-08-20 | 13.517 | 175,461 | +1,625 | 0.00% | 2,371,682 |
| 2019-08-13 | 2019-08-09 | 12.754 | 173,836 | -4,874 | 0.00% | 2,217,037 |
| 2019-08-12 | 2019-08-08 | 12.926 | 178,710 | +3,249 | 0.00% | 2,309,998 |
| 2019-08-08 | 2019-08-06 | 12.631 | 175,461 | +1,625 | 0.00% | 2,216,162 |
| 2019-08-07 | 2019-08-05 | 12.951 | 173,836 | -3,250 | 0.00% | 2,251,277 |
| 2019-08-06 | 2019-08-02 | 13.738 | 177,086 | +3,250 | 0.00% | 2,432,887 |
| 2019-07-26 | 2019-07-24 | 15.142 | 173,836 | -1,625 | 0.00% | 2,632,197 |
| 2019-07-24 | 2019-07-22 | 15.560 | 175,461 | +9,748 | 0.00% | 2,730,242 |
| 2019-07-18 | 2019-07-16 | 15.782 | 165,713 | +3,249 | 0.00% | 2,615,279 |
| 2019-07-04 | 2019-07-02 | 15.807 | 162,464 | -3,249 | 0.00% | 2,568,004 |
| 2019-07-03 | 2019-06-28 | 15.560 | 165,713 | -81,232 | 0.00% | 2,578,559 |
| 2019-07-02 | 2019-06-27 | 15.462 | 246,945 | +77,983 | 0.01% | 3,818,241 |
| 2019-06-27 | 2019-06-25 | 15.166 | 168,962 | -1,625 | 0.00% | 2,562,555 |
| 2019-06-26 | 2019-06-24 | 15.166 | 170,587 | +4,874 | 0.00% | 2,587,201 |
| 2019-06-24 | 2019-06-20 | 16.491 | 165,713 | -4,819 | 0.00% | 2,732,732 |
| 2019-06-20 | 2019-06-18 | 15.749 | 170,532 | -173,661 | 0.00% | 2,685,761 |
| 2019-06-19 | 2019-06-17 | 15.852 | 344,193 | +34,419 | 0.01% | 5,456,001 |
| 2019-06-18 | 2019-06-14 | 16.005 | 309,774 | +43,807 | 0.01% | 4,957,926 |
| 2019-06-17 | 2019-06-13 | 16.133 | 265,967 | +75,096 | 0.01% | 4,290,796 |
| 2019-06-14 | 2019-06-12 | 15.647 | 190,871 | +23,468 | 0.00% | 2,986,566 |
| 2019-06-13 | 2019-06-11 | 15.903 | 167,403 | -3,129 | 0.00% | 2,662,161 |
| 2019-06-12 | 2019-06-10 | 15.366 | 170,532 | -1,564 | 0.00% | 2,620,361 |
| 2019-06-11 | 2019-06-06 | 14.803 | 172,096 | +3,129 | 0.00% | 2,547,593 |
| 2019-06-10 | 2019-06-05 | 14.727 | 168,967 | -6,258 | 0.00% | 2,488,314 |
| 2019-06-06 | 2019-06-04 | 14.190 | 175,225 | +10,951 | 0.00% | 2,486,393 |
| 2019-05-23 | 2019-05-21 | 13.985 | 164,274 | -1,564 | 0.00% | 2,297,402 |
| 2019-05-22 | 2019-05-20 | 13.934 | 165,838 | +1,564 | 0.00% | 2,310,794 |
| 2019-05-20 | 2019-05-16 | 14.778 | 164,274 | +7,823 | 0.00% | 2,427,602 |
| 2019-05-17 | 2019-05-15 | 14.573 | 156,451 | -1,565 | 0.00% | 2,279,995 |
| 2019-05-16 | 2019-05-14 | 14.573 | 158,016 | +1,565 | 0.00% | 2,302,802 |
| 2019-05-09 | 2019-05-07 | 15.673 | 156,451 | -1,565 | 0.00% | 2,451,995 |
| 2019-05-07 | 2019-05-03 | 16.133 | 158,016 | +1,565 | 0.00% | 2,549,243 |
| 2019-04-24 | 2019-04-18 | 16.516 | 156,451 | -3,129 | 0.00% | 2,583,995 |
| 2019-04-11 | 2019-04-09 | 17.309 | 159,580 | +3,129 | 0.00% | 2,762,154 |
| 2019-04-02 | 2019-03-29 | 16.619 | 156,451 | -3,129 | 0.00% | 2,599,995 |
| 2019-03-27 | 2019-03-25 | 15.852 | 159,580 | -3,129 | 0.00% | 2,529,594 |
| 2019-03-26 | 2019-03-22 | 15.954 | 162,709 | -1,565 | 0.00% | 2,595,834 |
| 2019-03-25 | 2019-03-21 | 15.954 | 164,274 | +4,694 | 0.00% | 2,620,802 |
| 2019-03-21 | 2019-03-19 | 16.158 | 159,580 | -17,210 | 0.00% | 2,578,554 |
| 2019-03-20 | 2019-03-18 | 15.903 | 176,790 | -53,193 | 0.00% | 2,811,440 |
| 2019-03-19 | 2019-03-15 | 15.033 | 229,983 | +48,499 | 0.01% | 3,457,433 |
| 2019-03-18 | 2019-03-14 | 14.957 | 181,484 | -250,322 | 0.00% | 2,714,407 |
| 2019-03-15 | 2019-03-13 | 15.212 | 431,806 | +250,322 | 0.01% | 6,568,805 |
| 2019-03-14 | 2019-03-12 | 15.085 | 181,484 | -187,741 | 0.00% | 2,737,607 |
| 2019-03-13 | 2019-03-11 | 14.778 | 369,225 | +190,870 | 0.01% | 5,456,318 |
| 2019-03-08 | 2019-03-06 | 15.289 | 178,355 | +18,775 | 0.00% | 2,726,887 |
| 2019-03-07 | 2019-03-05 | 15.340 | 159,580 | +3,129 | 0.00% | 2,447,995 |
| 2019-02-20 | 2019-02-18 | 13.781 | 156,451 | -1,565 | 0.00% | 2,155,996 |
| 2019-02-19 | 2019-02-15 | 13.653 | 158,016 | +1,565 | 0.00% | 2,157,362 |
| 2019-02-01 | 2019-01-30 | 13.448 | 156,451 | -46,936 | 0.00% | 2,103,996 |
| 2019-01-31 | 2019-01-29 | 13.039 | 203,387 | +46,936 | 0.00% | 2,652,004 |
| 2019-01-28 | 2019-01-24 | 13.167 | 156,451 | -31,291 | 0.00% | 2,059,996 |
| 2019-01-18 | 2019-01-16 | 13.678 | 187,742 | +31,291 | 0.00% | 2,568,006 |
| 2019-01-09 | 2019-01-07 | 13.218 | 156,451 | -1,565 | 0.00% | 2,067,996 |
| 2019-01-08 | 2019-01-04 | 12.784 | 158,016 | +1,565 | 0.00% | 2,020,002 |
| 2018-12-28 | 2018-12-24 | 11.326 | 156,451 | -7,823 | 0.00% | 1,771,996 |
| 2018-12-27 | 2018-12-20 | 11.761 | 164,274 | +7,823 | 0.00% | 1,932,001 |
| 2018-12-17 | 2018-12-13 | 12.234 | 156,451 | -39,113 | 0.00% | 1,913,996 |
| 2018-12-14 | 2018-12-12 | 11.377 | 195,564 | -1,565 | 0.00% | 2,224,998 |
| 2018-12-13 | 2018-12-11 | 11.109 | 197,129 | +40,678 | 0.00% | 2,189,884 |
| 2018-12-07 | 2018-12-05 | 11.748 | 156,451 | -1,565 | 0.00% | 1,837,996 |
| 2018-12-06 | 2018-12-04 | 11.620 | 158,016 | +1,565 | 0.00% | 1,836,182 |
| 2018-12-05 | 2018-12-03 | 11.799 | 156,451 | -7,823 | 0.00% | 1,845,996 |
| 2018-12-04 | 2018-11-30 | 11.697 | 164,274 | +7,823 | 0.00% | 1,921,501 |
| 2018-11-23 | 2018-11-21 | 11.454 | 156,451 | -7,823 | 0.00% | 1,791,996 |
| 2018-11-21 | 2018-11-19 | 10.930 | 164,274 | +7,823 | 0.00% | 1,795,501 |
| 2018-11-02 | 2018-10-31 | 9.255 | 156,451 | -3,129 | 0.00% | 1,447,997 |
| 2018-11-01 | 2018-10-30 | 9.691 | 159,580 | +1,564 | 0.00% | 1,546,558 |
| 2018-10-31 | 2018-10-29 | 9.452 | 158,016 | +7,574 | 0.00% | 1,493,588 |
| 2018-09-06 | 2018-09-04 | 12.683 | 150,442 | -1,505 | 0.00% | 1,907,997 |
| 2018-09-05 | 2018-09-03 | 12.550 | 151,947 | +1,505 | 0.00% | 1,906,884 |
| 2018-08-24 | 2018-08-22 | 13.095 | 150,442 | -22,567 | 0.00% | 1,969,997 |
| 2018-08-23 | 2018-08-21 | 13.108 | 173,009 | +22,567 | 0.00% | 2,267,806 |
| 2018-08-20 | 2018-08-16 | 12.324 | 150,442 | -7,522 | 0.00% | 1,853,997 |
| 2018-08-13 | 2018-08-09 | 12.231 | 157,964 | -7,522 | 0.00% | 1,931,996 |
| 2018-08-10 | 2018-08-08 | 11.898 | 165,486 | -173,009 | 0.00% | 1,968,995 |
| 2018-08-07 | 2018-08-03 | 11.034 | 338,495 | +45,133 | 0.01% | 3,735,000 |
| 2018-08-03 | 2018-08-01 | 12.217 | 293,362 | +45,132 | 0.01% | 3,584,096 |
| 2018-07-30 | 2018-07-26 | 13.640 | 248,230 | +15,045 | 0.01% | 3,385,805 |
| 2018-07-26 | 2018-07-24 | 13.587 | 233,185 | -15,045 | 0.01% | 3,168,194 |
| 2018-07-25 | 2018-07-23 | 13.201 | 248,230 | +37,611 | 0.01% | 3,276,904 |
| 2018-07-19 | 2018-07-17 | 13.374 | 210,619 | -1,505 | 0.01% | 2,816,799 |
| 2018-07-18 | 2018-07-16 | 13.507 | 212,124 | +1,505 | 0.01% | 2,865,126 |
| 2018-07-11 | 2018-07-09 | 13.693 | 210,619 | +15,044 | 0.01% | 2,883,999 |
| 2018-07-04 | 2018-06-29 | 14.118 | 195,575 | +22,566 | 0.00% | 2,761,202 |
| 2018-06-26 | 2018-06-22 | 15.811 | 173,009 | -1,504 | 0.00% | 2,735,428 |
| 2018-06-25 | 2018-06-21 | 15.946 | 174,513 | +2,834 | 0.00% | 2,782,791 |
| 2018-06-21 | 2018-06-19 | 15.784 | 171,679 | -56,240 | 0.00% | 2,709,760 |
| 2018-06-19 | 2018-06-14 | 16.351 | 227,919 | -1,480 | 0.01% | 3,726,805 |
| 2018-06-15 | 2018-06-13 | 16.865 | 229,399 | -5,920 | 0.01% | 3,868,806 |
| 2018-06-13 | 2018-06-11 | 16.973 | 235,319 | +10,360 | 0.01% | 3,994,086 |
| 2018-06-08 | 2018-06-06 | 17.162 | 224,959 | +50,320 | 0.01% | 3,860,805 |
| 2018-06-07 | 2018-06-05 | 17.108 | 174,639 | -4,440 | 0.00% | 2,987,760 |
| 2018-06-06 | 2018-06-04 | 16.865 | 179,079 | -20,720 | 0.00% | 3,020,161 |
| 2018-06-05 | 2018-06-01 | 15.838 | 199,799 | -31,080 | 0.00% | 3,164,403 |
| 2018-06-04 | 2018-05-31 | 15.946 | 230,879 | +22,200 | 0.01% | 3,681,605 |
| 2018-06-01 | 2018-05-30 | 15.487 | 208,679 | +14,800 | 0.01% | 3,231,723 |
| 2018-05-31 | 2018-05-29 | 15.622 | 193,879 | +22,200 | 0.00% | 3,028,722 |
| 2018-05-28 | 2018-05-24 | 16.622 | 171,679 | -2,960 | 0.00% | 2,853,600 |
| 2018-05-25 | 2018-05-23 | 17.027 | 174,639 | -35,520 | 0.00% | 2,973,600 |
| 2018-05-23 | 2018-05-18 | 17.135 | 210,159 | +29,600 | 0.01% | 3,601,124 |
| 2018-05-21 | 2018-05-17 | 17.108 | 180,559 | -90,279 | 0.00% | 3,089,041 |
| 2018-05-18 | 2018-05-16 | 17.108 | 270,838 | +44,399 | 0.01% | 4,633,553 |
| 2018-05-17 | 2018-05-15 | 16.892 | 226,439 | +5,920 | 0.01% | 3,825,005 |
| 2018-05-16 | 2018-05-14 | 16.676 | 220,519 | -16,280 | 0.01% | 3,677,325 |
| 2018-05-11 | 2018-05-09 | 15.757 | 236,799 | -4,440 | 0.01% | 3,731,206 |
| 2018-05-04 | 2018-05-02 | 15.946 | 241,239 | -11,840 | 0.01% | 3,846,806 |
| 2018-05-03 | 2018-04-30 | 15.757 | 253,079 | -29,599 | 0.01% | 3,987,727 |
| 2018-05-02 | 2018-04-27 | 15.622 | 282,678 | -85,840 | 0.01% | 4,415,914 |
| 2018-04-30 | 2018-04-26 | 15.649 | 368,518 | +56,240 | 0.01% | 5,766,842 |
| 2018-04-27 | 2018-04-25 | 15.595 | 312,278 | +29,600 | 0.01% | 4,869,877 |
| 2018-04-26 | 2018-04-24 | 15.541 | 282,678 | -72,520 | 0.01% | 4,392,994 |
| 2018-04-24 | 2018-04-20 | 15.216 | 355,198 | -14,800 | 0.01% | 5,404,801 |
| 2018-04-23 | 2018-04-19 | 15.595 | 369,998 | -81,399 | 0.01% | 5,770,002 |
| 2018-04-20 | 2018-04-18 | 15.514 | 451,397 | -133,200 | 0.01% | 7,002,794 |
| 2018-04-19 | 2018-04-17 | 15.433 | 584,597 | +207,199 | 0.01% | 9,021,806 |
| 2018-04-18 | 2018-04-16 | 16.162 | 377,398 | +85,840 | 0.01% | 6,099,603 |
| 2018-04-17 | 2018-04-13 | 16.622 | 291,558 | +2,960 | 0.01% | 4,846,195 |
| 2018-04-16 | 2018-04-12 | 16.595 | 288,598 | -37,000 | 0.01% | 4,789,195 |
| 2018-04-13 | 2018-04-11 | 16.595 | 325,598 | -109,519 | 0.01% | 5,403,198 |
| 2018-04-12 | 2018-04-10 | 16.595 | 435,117 | -304,879 | 0.01% | 7,220,632 |
| 2018-04-11 | 2018-04-09 | 15.676 | 739,996 | -7,400 | 0.02% | 11,600,005 |
| 2018-04-10 | 2018-04-06 | 15.649 | 747,396 | -29,599 | 0.02% | 11,695,805 |
| 2018-04-09 | 2018-04-04 | 15.270 | 776,995 | +488,397 | 0.02% | 11,864,992 |
| 2018-04-06 | 2018-04-03 | 15.892 | 288,598 | +51,799 | 0.01% | 4,586,395 |
| 2018-04-04 | 2018-03-29 | 16.135 | 236,799 | -36,999 | 0.01% | 3,820,806 |
| 2018-04-03 | 2018-03-28 | 16.027 | 273,798 | -10,360 | 0.01% | 4,388,193 |
| 2018-03-29 | 2018-03-27 | 16.514 | 284,158 | -26,640 | 0.01% | 4,692,474 |
| 2018-03-27 | 2018-03-23 | 15.378 | 310,798 | +14,800 | 0.01% | 4,779,597 |
| 2018-03-26 | 2018-03-22 | 15.838 | 295,998 | +81,399 | 0.01% | 4,687,996 |
| 2018-03-23 | 2018-03-21 | 16.784 | 214,599 | -65,119 | 0.01% | 3,601,804 |
| 2018-03-22 | 2018-03-20 | 16.135 | 279,718 | +50,319 | 0.01% | 4,513,314 |
| 2018-03-21 | 2018-03-19 | 16.568 | 229,399 | +7,400 | 0.01% | 3,800,605 |
| 2018-03-20 | 2018-03-16 | 16.892 | 221,999 | +37,000 | 0.01% | 3,750,005 |
| 2018-03-14 | 2018-03-12 | 16.162 | 184,999 | -22,200 | 0.00% | 2,990,001 |
| 2018-03-13 | 2018-03-09 | 15.676 | 207,199 | -81,399 | 0.01% | 3,248,003 |
| 2018-03-12 | 2018-03-08 | 15.460 | 288,598 | -44,400 | 0.01% | 4,461,595 |
| 2018-03-09 | 2018-03-07 | 15.162 | 332,998 | +71,040 | 0.01% | 5,048,999 |
| 2018-03-08 | 2018-03-06 | 15.405 | 261,958 | +10,359 | 0.01% | 4,035,593 |
| 2018-03-07 | 2018-03-05 | 14.946 | 251,599 | -22,199 | 0.01% | 3,760,407 |
| 2018-03-05 | 2018-03-01 | 15.324 | 273,798 | -7,400 | 0.01% | 4,195,794 |
| 2018-03-02 | 2018-02-28 | 14.243 | 281,198 | -22,200 | 0.01% | 4,005,195 |
| 2018-03-01 | 2018-02-27 | 14.243 | 303,398 | +103,599 | 0.01% | 4,321,397 |
| 2018-02-26 | 2018-02-22 | 15.568 | 199,799 | +2,960 | 0.00% | 3,110,402 |
| 2018-02-23 | 2018-02-21 | 16.135 | 196,839 | +4,440 | 0.00% | 3,176,042 |
| 2018-02-21 | 2018-02-15 | 15.351 | 192,399 | -37,000 | 0.00% | 2,953,602 |
| 2018-02-20 | 2018-02-13 | 13.973 | 229,399 | -44,399 | 0.01% | 3,205,405 |
| 2018-02-14 | 2018-02-12 | 13.203 | 273,798 | -13,320 | 0.01% | 3,614,895 |
| 2018-02-13 | 2018-02-09 | 13.257 | 287,118 | +94,719 | 0.01% | 3,806,276 |
| 2018-02-12 | 2018-02-08 | 13.865 | 192,399 | -22,200 | 0.00% | 2,667,602 |
| 2018-02-09 | 2018-02-07 | 13.892 | 214,599 | +91,760 | 0.01% | 2,981,203 |
| 2018-02-08 | 2018-02-06 | 14.730 | 122,839 | -10,360 | 0.00% | 1,809,396 |
| 2018-02-06 | 2018-02-02 | 16.297 | 133,199 | -28,120 | 0.00% | 2,170,796 |
| 2018-02-05 | 2018-02-01 | 16.054 | 161,319 | -8,880 | 0.00% | 2,589,839 |
| 2018-02-02 | 2018-01-31 | 16.054 | 170,199 | -1,480 | 0.00% | 2,732,400 |
| 2018-02-01 | 2018-01-30 | 15.838 | 171,679 | +1,480 | 0.00% | 2,719,040 |
| 2018-01-31 | 2018-01-29 | 16.108 | 170,199 | +35,520 | 0.00% | 2,741,600 |
| 2018-01-30 | 2018-01-26 | 16.027 | 134,679 | -8,880 | 0.00% | 2,158,516 |
| 2018-01-29 | 2018-01-25 | 15.487 | 143,559 | -14,800 | 0.00% | 2,223,237 |
| 2018-01-26 | 2018-01-24 | 15.351 | 158,359 | -13,320 | 0.00% | 2,431,039 |
| 2018-01-25 | 2018-01-23 | 14.865 | 171,679 | -8,880 | 0.00% | 2,552,000 |
| 2018-01-24 | 2018-01-22 | 15.054 | 180,559 | +91,760 | 0.00% | 2,718,161 |
| 2018-01-23 | 2018-01-19 | 14.433 | 88,799 | -404,038 | 0.00% | 1,281,593 |
| 2018-01-22 | 2018-01-18 | 12.770 | 492,837 | +174,639 | 0.01% | 6,293,698 |
| 2018-01-19 | 2018-01-17 | 12.433 | 318,198 | +22,200 | 0.01% | 3,955,998 |
| 2018-01-18 | 2018-01-16 | 12.230 | 295,998 | -155,399 | 0.01% | 3,619,997 |
| 2018-01-17 | 2018-01-15 | 11.487 | 451,397 | +51,799 | 0.01% | 5,184,996 |
| 2018-01-16 | 2018-01-12 | 12.000 | 399,598 | +37,000 | 0.01% | 4,795,204 |
| 2018-01-15 | 2018-01-11 | 12.041 | 362,598 | -51,800 | 0.01% | 4,365,901 |
| 2018-01-12 | 2018-01-10 | 11.973 | 414,398 | -295,998 | 0.01% | 4,961,605 |
| 2018-01-11 | 2018-01-09 | 11.581 | 710,396 | +184,999 | 0.02% | 8,227,201 |
| 2018-01-10 | 2018-01-08 | 11.703 | 525,397 | +74,000 | 0.01% | 6,148,601 |
| 2018-01-09 | 2018-01-05 | 11.541 | 451,397 | -7,400 | 0.01% | 5,209,396 |
| 2018-01-08 | 2018-01-04 | 11.365 | 458,797 | +133,199 | 0.01% | 5,214,196 |
| 2018-01-05 | 2018-01-03 | 11.473 | 325,598 | +1,480 | 0.01% | 3,735,599 |
| 2018-01-04 | 2018-01-02 | 11.608 | 324,118 | -11,840 | 0.01% | 3,762,419 |
| 2018-01-03 | 2017-12-29 | 10.919 | 335,958 | -14,800 | 0.01% | 3,668,319 |
| 2018-01-02 | 2017-12-28 | 10.730 | 350,758 | +14,800 | 0.01% | 3,763,560 |
| 2017-12-29 | 2017-12-27 | 10.365 | 335,958 | -261,959 | 0.01% | 3,482,179 |
| 2017-12-28 | 2017-12-22 | 9.770 | 597,917 | -14,799 | 0.01% | 5,841,845 |
| 2017-12-27 | 2017-12-21 | 9.770 | 612,716 | +36,999 | 0.02% | 5,986,436 |
| 2017-12-22 | 2017-12-20 | 9.622 | 575,717 | +22,200 | 0.01% | 5,539,363 |
| 2017-12-20 | 2017-12-18 | 9.770 | 553,517 | +176,119 | 0.01% | 5,408,042 |
| 2017-12-18 | 2017-12-14 | 10.068 | 377,398 | -161,319 | 0.01% | 3,799,502 |
| 2017-12-15 | 2017-12-13 | 9.757 | 538,717 | +59,200 | 0.01% | 5,256,161 |
| 2017-12-14 | 2017-12-12 | 9.851 | 479,517 | -71,040 | 0.01% | 4,723,918 |
| 2017-12-13 | 2017-12-11 | 9.730 | 550,557 | -25,160 | 0.01% | 5,356,802 |
| 2017-12-12 | 2017-12-08 | 9.878 | 575,717 | -369,998 | 0.01% | 5,687,183 |
| 2017-12-11 | 2017-12-07 | 9.514 | 945,715 | +236,799 | 0.02% | 8,997,125 |
| 2017-12-08 | 2017-12-06 | 9.649 | 708,916 | +383,318 | 0.02% | 6,840,121 |
| 2017-12-07 | 2017-12-05 | 10.122 | 325,598 | -37,000 | 0.01% | 3,295,599 |
| 2017-12-06 | 2017-12-04 | 10.270 | 362,598 | +28,120 | 0.01% | 3,724,001 |
| 2017-12-05 | 2017-12-01 | 10.122 | 334,478 | -88,800 | 0.01% | 3,385,479 |
| 2017-12-04 | 2017-11-30 | 9.973 | 423,278 | -96,199 | 0.01% | 4,221,365 |
| 2017-12-01 | 2017-11-29 | 9.784 | 519,477 | +14,800 | 0.01% | 5,082,480 |
| 2017-11-30 | 2017-11-28 | 9.662 | 504,677 | -140,599 | 0.01% | 4,876,299 |
| 2017-11-29 | 2017-11-27 | 9.460 | 645,276 | +37,000 | 0.02% | 6,103,998 |
| 2017-11-28 | 2017-11-24 | 9.703 | 608,276 | +81,399 | 0.01% | 5,901,955 |
| 2017-11-23 | 2017-11-21 | 9.257 | 526,877 | +66,600 | 0.01% | 4,877,201 |
| 2017-11-21 | 2017-11-17 | 9.338 | 460,277 | -10,360 | 0.01% | 4,298,017 |
| 2017-11-20 | 2017-11-16 | 9.541 | 470,637 | +5,920 | 0.01% | 4,490,157 |
| 2017-11-17 | 2017-11-15 | 9.527 | 464,717 | -26,640 | 0.01% | 4,427,397 |
| 2017-11-08 | 2017-11-06 | 9.622 | 491,357 | +37,000 | 0.01% | 4,727,679 |
| 2017-11-06 | 2017-11-02 | 9.784 | 454,357 | +14,800 | 0.01% | 4,445,356 |
| 2017-11-03 | 2017-11-01 | 9.865 | 439,557 | +36,999 | 0.01% | 4,336,196 |
| 2017-11-02 | 2017-10-31 | 9.757 | 402,558 | +29,600 | 0.01% | 3,927,683 |
| 2017-11-01 | 2017-10-30 | 10.279 | 372,958 | +7,400 | 0.01% | 3,833,809 |
| 2017-10-31 | 2017-10-27 | 10.447 | 365,558 | +120,024 | 0.01% | 3,818,842 |
| 2017-10-26 | 2017-10-24 | 11.213 | 245,534 | -51,692 | 0.01% | 2,753,098 |
| 2017-10-25 | 2017-10-23 | 11.157 | 297,226 | +64,615 | 0.01% | 3,316,145 |
| 2017-10-24 | 2017-10-20 | 11.227 | 232,611 | -86,153 | 0.01% | 2,611,436 |
| 2017-10-23 | 2017-10-19 | 11.115 | 318,764 | -157,946 | 0.01% | 3,543,124 |
| 2017-10-20 | 2017-10-18 | 11.296 | 476,710 | +21,538 | 0.01% | 5,385,044 |
| 2017-10-19 | 2017-10-17 | 11.046 | 455,172 | +236,919 | 0.01% | 5,027,625 |
| 2017-10-13 | 2017-10-11 | 11.143 | 218,253 | +7,180 | 0.01% | 2,432,004 |
| 2017-10-12 | 2017-10-10 | 11.533 | 211,073 | -732,295 | 0.01% | 2,434,317 |
| 2017-10-11 | 2017-10-09 | 11.143 | 943,368 | +244,098 | 0.02% | 10,511,998 |
| 2017-10-10 | 2017-10-06 | 11.644 | 699,270 | +222,560 | 0.02% | 8,142,641 |
| 2017-10-09 | 2017-10-04 | 11.895 | 476,710 | +78,973 | 0.01% | 5,670,564 |
| 2017-10-06 | 2017-10-03 | 11.561 | 397,737 | -251,277 | 0.01% | 4,598,204 |
| 2017-10-03 | 2017-09-28 | 11.213 | 649,014 | +35,896 | 0.02% | 7,277,196 |
| 2017-09-29 | 2017-09-27 | 11.449 | 613,118 | +71,794 | 0.02% | 7,019,885 |
| 2017-09-28 | 2017-09-26 | 11.282 | 541,324 | -143,587 | 0.01% | 6,107,401 |
| 2017-09-27 | 2017-09-25 | 11.380 | 684,911 | +265,636 | 0.02% | 7,794,178 |
| 2017-09-26 | 2017-09-22 | 12.912 | 419,275 | +195,279 | 0.01% | 5,413,683 |
| 2017-09-25 | 2017-09-21 | 13.929 | 223,996 | -50,256 | 0.01% | 3,119,999 |
| 2017-09-22 | 2017-09-20 | 13.149 | 274,252 | +1,436 | 0.01% | 3,606,085 |
| 2017-09-21 | 2017-09-19 | 12.257 | 272,816 | -58,871 | 0.01% | 3,344,003 |
| 2017-09-20 | 2017-09-18 | 12.480 | 331,687 | +24,410 | 0.01% | 4,139,526 |
| 2017-09-19 | 2017-09-15 | 12.021 | 307,277 | -35,897 | 0.01% | 3,693,644 |
| 2017-09-18 | 2017-09-14 | 11.101 | 343,174 | -45,947 | 0.01% | 3,809,665 |
| 2017-09-15 | 2017-09-13 | 10.906 | 389,121 | +8,615 | 0.01% | 4,243,855 |
| 2017-09-14 | 2017-09-12 | 10.767 | 380,506 | +43,076 | 0.01% | 4,096,898 |
| 2017-09-13 | 2017-09-11 | 10.976 | 337,430 | -38,769 | 0.01% | 3,703,600 |
| 2017-09-12 | 2017-09-08 | 10.739 | 376,199 | +35,897 | 0.01% | 4,040,045 |
| 2017-09-11 | 2017-09-07 | 10.906 | 340,302 | -145,023 | 0.01% | 3,711,423 |
| 2017-09-08 | 2017-09-06 | 10.614 | 485,325 | +77,537 | 0.01% | 5,151,121 |
| 2017-09-07 | 2017-09-05 | 10.447 | 407,788 | +165,126 | 0.01% | 4,260,002 |
| 2017-09-06 | 2017-09-04 | 10.084 | 242,662 | -7,180 | 0.01% | 2,447,116 |
| 2017-09-05 | 2017-09-01 | 10.126 | 249,842 | +5,744 | 0.01% | 2,529,962 |
| 2017-09-01 | 2017-08-30 | 10.307 | 244,098 | +1,436 | 0.01% | 2,515,997 |
| 2017-08-31 | 2017-08-29 | 10.098 | 242,662 | +35,896 | 0.01% | 2,450,496 |
| 2017-08-30 | 2017-08-28 | 10.252 | 206,766 | -14,358 | 0.01% | 2,119,684 |
| 2017-08-29 | 2017-08-25 | 10.349 | 221,124 | -107,691 | 0.01% | 2,288,436 |
| 2017-08-28 | 2017-08-24 | 10.224 | 328,815 | +143,587 | 0.01% | 3,361,722 |
| 2017-08-24 | 2017-08-21 | 10.252 | 185,228 | -7,179 | 0.00% | 1,898,885 |
| 2017-08-22 | 2017-08-18 | 9.931 | 192,407 | -1,436 | 0.00% | 1,910,841 |
| 2017-08-17 | 2017-08-15 | 10.335 | 193,843 | -14,359 | 0.00% | 2,003,402 |
| 2017-08-16 | 2017-08-14 | 10.335 | 208,202 | -73,229 | 0.01% | 2,151,805 |
| 2017-08-15 | 2017-08-11 | 10.029 | 281,431 | -190,971 | 0.01% | 2,822,400 |
| 2017-08-14 | 2017-08-10 | 10.126 | 472,402 | -574,349 | 0.01% | 4,783,660 |
| 2017-08-11 | 2017-08-09 | 9.611 | 1,046,751 | -28,717 | 0.03% | 10,060,200 |
| 2017-08-10 | 2017-08-08 | 9.360 | 1,075,468 | -30,154 | 0.03% | 10,066,556 |
| 2017-08-09 | 2017-08-07 | 9.193 | 1,105,622 | +34,461 | 0.03% | 10,164,002 |
| 2017-08-08 | 2017-08-04 | 9.555 | 1,071,161 | -12,923 | 0.03% | 10,235,122 |
| 2017-08-07 | 2017-08-03 | 9.499 | 1,084,084 | -71,793 | 0.03% | 10,298,203 |
| 2017-08-04 | 2017-08-02 | 9.597 | 1,155,877 | +140,715 | 0.03% | 11,092,897 |
| 2017-08-03 | 2017-08-01 | 9.430 | 1,015,162 | +68,922 | 0.03% | 9,572,782 |
| 2017-08-02 | 2017-07-31 | 9.430 | 946,240 | +528,401 | 0.02% | 8,922,861 |
| 2017-08-01 | 2017-07-28 | 9.444 | 417,839 | -114,870 | 0.01% | 3,945,961 |
| 2017-07-31 | 2017-07-27 | 9.527 | 532,709 | -50,255 | 0.01% | 5,075,283 |
| 2017-07-28 | 2017-07-26 | 9.416 | 582,964 | -481,017 | 0.01% | 5,489,118 |
| 2017-07-27 | 2017-07-25 | 9.304 | 1,063,981 | +50,255 | 0.03% | 9,899,756 |
| 2017-07-26 | 2017-07-24 | 9.332 | 1,013,726 | +14,359 | 0.03% | 9,460,401 |
| 2017-07-25 | 2017-07-21 | 9.332 | 999,367 | +358,968 | 0.03% | 9,326,398 |
| 2017-07-24 | 2017-07-20 | 9.541 | 640,399 | -96,204 | 0.02% | 6,110,199 |
| 2017-07-21 | 2017-07-19 | 9.346 | 736,603 | -143,587 | 0.02% | 6,884,464 |
| 2017-07-20 | 2017-07-18 | 8.859 | 880,190 | +114,870 | 0.02% | 7,797,362 |
| 2017-07-19 | 2017-07-17 | 9.068 | 765,320 | -360,404 | 0.02% | 6,939,660 |
| 2017-07-18 | 2017-07-14 | 9.123 | 1,125,724 | +626,040 | 0.03% | 10,270,400 |
| 2017-07-17 | 2017-07-13 | 8.608 | 499,684 | -41,640 | 0.01% | 4,301,283 |
| 2017-07-13 | 2017-07-11 | 8.455 | 541,324 | -498,248 | 0.01% | 4,576,781 |
| 2017-07-12 | 2017-07-10 | 8.093 | 1,039,572 | +71,794 | 0.03% | 8,412,883 |
| 2017-07-11 | 2017-07-07 | 8.051 | 967,778 | -692,091 | 0.02% | 7,791,440 |
| 2017-07-10 | 2017-07-06 | 7.675 | 1,659,869 | -175,176 | 0.04% | 12,739,124 |
| 2017-07-07 | 2017-07-05 | 7.772 | 1,835,045 | +57,435 | 0.05% | 14,262,480 |
| 2017-07-05 | 2017-07-03 | 7.856 | 1,777,610 | -301,533 | 0.05% | 13,964,639 |
| 2017-07-04 | 2017-06-30 | 7.173 | 2,079,143 | +107,690 | 0.05% | 14,914,398 |
| 2017-07-03 | 2017-06-29 | 7.873 | 1,971,453 | +452,300 | 0.05% | 15,520,831 |
| 2017-06-30 | 2017-06-28 | 7.712 | 1,519,153 | +652,403 | 0.04% | 11,715,888 |
| 2017-06-29 | 2017-06-27 | 7.566 | 866,750 | -594,265 | 0.02% | 6,557,879 |
| 2017-06-28 | 2017-06-26 | 7.610 | 1,461,015 | -268,377 | 0.04% | 11,118,141 |
| 2017-06-27 | 2017-06-23 | 7.172 | 1,729,392 | +492,938 | 0.05% | 12,402,657 |
| 2017-06-21 | 2017-06-19 | 7.069 | 1,236,454 | +8,216 | 0.03% | 8,741,040 |
| 2017-06-19 | 2017-06-15 | 7.011 | 1,228,238 | +47,924 | 0.03% | 8,611,198 |
| 2017-06-15 | 2017-06-13 | 7.259 | 1,180,314 | -20,539 | 0.03% | 8,568,282 |
| 2017-06-14 | 2017-06-12 | 7.172 | 1,200,853 | -30,124 | 0.03% | 8,612,141 |
| 2017-06-13 | 2017-06-09 | 7.391 | 1,230,977 | +242,362 | 0.03% | 9,097,881 |
| 2017-06-12 | 2017-06-08 | 7.405 | 988,615 | +321,779 | 0.03% | 7,321,076 |
| 2017-06-09 | 2017-06-07 | 7.259 | 666,836 | -184,852 | 0.02% | 4,840,779 |
| 2017-06-08 | 2017-06-06 | 7.318 | 851,688 | +119,127 | 0.02% | 6,232,439 |
| 2017-06-07 | 2017-06-05 | 7.113 | 732,561 | +28,754 | 0.02% | 5,210,898 |
| 2017-06-06 | 2017-06-02 | 6.996 | 703,807 | +108,173 | 0.02% | 4,924,123 |
| 2017-06-05 | 2017-06-01 | 7.040 | 595,634 | -20,539 | 0.02% | 4,193,400 |
| 2017-06-02 | 2017-05-31 | 7.201 | 616,173 | +332,733 | 0.02% | 4,436,999 |
| 2017-06-01 | 2017-05-29 | 6.719 | 283,440 | +13,693 | 0.01% | 1,904,403 |
| 2017-05-31 | 2017-05-26 | 6.485 | 269,747 | +47,925 | 0.01% | 1,749,361 |
| 2017-05-29 | 2017-05-25 | 6.529 | 221,822 | -123,235 | 0.01% | 1,448,278 |
| 2017-05-26 | 2017-05-24 | 6.485 | 345,057 | -20,539 | 0.01% | 2,237,760 |
| 2017-05-25 | 2017-05-23 | 6.310 | 365,596 | -253,316 | 0.01% | 2,306,880 |
| 2017-05-24 | 2017-05-22 | 6.281 | 618,912 | -54,771 | 0.02% | 3,887,202 |
| 2017-05-23 | 2017-05-19 | 6.237 | 673,683 | +16,432 | 0.02% | 4,201,683 |
| 2017-05-22 | 2017-05-18 | 6.091 | 657,251 | +4,108 | 0.02% | 4,003,198 |
| 2017-05-16 | 2017-05-12 | 6.266 | 653,143 | -13,693 | 0.02% | 4,092,657 |
| 2017-05-15 | 2017-05-11 | 6.281 | 666,836 | -34,232 | 0.02% | 4,188,199 |
| 2017-05-12 | 2017-05-10 | 6.251 | 701,068 | +34,232 | 0.02% | 4,382,720 |
| 2017-05-09 | 2017-05-05 | 6.222 | 666,836 | +47,924 | 0.02% | 4,149,239 |
| 2017-05-05 | 2017-05-02 | 6.485 | 618,912 | -34,231 | 0.02% | 4,013,762 |
| 2017-05-02 | 2017-04-27 | 6.500 | 653,143 | +195,806 | 0.02% | 4,245,297 |
| 2017-04-28 | 2017-04-26 | 6.719 | 457,337 | +173,897 | 0.01% | 3,072,798 |
| 2017-04-27 | 2017-04-25 | 6.719 | 283,440 | -260,162 | 0.01% | 1,904,403 |
| 2017-04-26 | 2017-04-24 | 6.573 | 543,602 | +253,316 | 0.01% | 3,573,003 |
| 2017-04-25 | 2017-04-21 | 6.690 | 290,286 | -41,078 | 0.01% | 1,941,920 |
| 2017-04-24 | 2017-04-20 | 6.704 | 331,364 | -280,701 | 0.01% | 2,221,559 |
| 2017-04-21 | 2017-04-19 | 6.631 | 612,065 | -36,971 | 0.02% | 4,058,758 |
| 2017-04-20 | 2017-04-18 | 6.602 | 649,036 | -116,388 | 0.02% | 4,284,962 |
| 2017-04-19 | 2017-04-13 | 6.777 | 765,424 | +120,496 | 0.02% | 5,187,521 |
| 2017-04-13 | 2017-04-11 | 6.456 | 644,928 | -6,846 | 0.02% | 4,163,641 |
| 2017-04-11 | 2017-04-07 | 6.427 | 651,774 | -58,879 | 0.02% | 4,188,799 |
| 2017-04-10 | 2017-04-06 | 6.485 | 710,653 | -41,078 | 0.02% | 4,608,720 |
| 2017-04-07 | 2017-04-05 | 6.339 | 751,731 | +143,774 | 0.02% | 4,765,319 |
| 2017-04-06 | 2017-04-03 | 6.354 | 607,957 | +424,474 | 0.02% | 3,862,797 |
| 2017-04-05 | 2017-03-31 | 5.989 | 183,483 | +6,847 | 0.00% | 1,098,802 |
| 2017-04-03 | 2017-03-30 | 5.448 | 176,636 | +6,846 | 0.00% | 962,338 |
| 2017-03-31 | 2017-03-29 | 5.477 | 169,790 | -13,693 | 0.00% | 930,000 |
| 2017-03-28 | 2017-03-24 | 5.682 | 183,483 | -6,846 | 0.00% | 1,042,522 |
| 2017-03-27 | 2017-03-23 | 5.784 | 190,329 | +176,636 | 0.01% | 1,100,880 |
| 2017-03-24 | 2017-03-22 | 5.375 | 13,693 | +13,693 | 0.00% | 73,601 |
| 2017-03-22 | 2017-03-20 | 5.229 | 0 | -136,927 | ||
| 2017-03-20 | 2017-03-16 | 5.258 | 136,927 | +136,927 | 0.00% | 719,998 |
| 2017-02-28 | 2017-02-24 | 4.893 | 0 | -13,693 | ||
| 2017-02-17 | 2017-02-15 | 4.776 | 13,693 | -5,477 | 0.00% | 65,401 |
| 2017-02-07 | 2017-02-03 | 4.645 | 19,170 | -68,464 | 0.00% | 89,041 |
| 2017-02-03 | 2017-02-01 | 4.747 | 87,634 | -6,846 | 0.00% | 416,002 |
| 2017-02-02 | 2017-01-27 | 4.616 | 94,480 | +20,539 | 0.00% | 436,081 |
| 2017-02-01 | 2017-01-25 | 4.484 | 73,941 | +6,847 | 0.00% | 331,561 |
| 2017-01-26 | 2017-01-24 | 4.440 | 67,094 | +47,924 | 0.00% | 297,918 |
| 2017-01-18 | 2017-01-16 | 4.265 | 19,170 | -20,539 | 0.00% | 81,761 |
| 2017-01-13 | 2017-01-11 | 4.294 | 39,709 | +6,846 | 0.00% | 170,520 |
| 2017-01-12 | 2017-01-10 | 4.294 | 32,863 | +13,693 | 0.00% | 141,122 |
| 2016-12-01 | 2016-11-29 | 4.440 | 19,170 | +10,954 | 0.00% | 85,121 |
| 2016-11-30 | 2016-11-28 | 4.455 | 8,216 | -6,846 | 0.00% | 36,602 |
| 2016-11-25 | 2016-11-23 | 4.367 | 15,062 | +6,846 | 0.00% | 65,780 |
| 2016-10-25 | 2016-10-20 | 4.849 | 8,216 | -13,692 | 0.00% | 39,842 |
| 2016-10-20 | 2016-10-18 | 4.805 | 21,908 | +13,692 | 0.00% | 105,278 |
| 2016-09-30 | 2016-09-28 | 5.098 | 8,216 | -12,323 | 0.00% | 41,882 |
| 2016-09-29 | 2016-09-27 | 5.083 | 20,539 | -21,908 | 0.00% | 104,399 |
| 2016-09-28 | 2016-09-26 | 5.141 | 42,447 | -5,478 | 0.00% | 218,238 |
| 2016-09-27 | 2016-09-23 | 5.258 | 47,925 | -75,310 | 0.00% | 252,002 |
| 2016-09-26 | 2016-09-22 | 5.273 | 123,235 | -15,062 | 0.00% | 649,802 |
| 2016-09-23 | 2016-09-21 | 5.244 | 138,297 | -123,234 | 0.00% | 725,182 |
| 2016-09-22 | 2016-09-20 | 5.200 | 261,531 | -194,437 | 0.01% | 1,359,919 |
| 2016-09-21 | 2016-09-19 | 5.171 | 455,968 | +435,429 | 0.01% | 2,357,640 |
| 2016-09-13 | 2016-09-09 | 5.098 | 20,539 | -13,693 | 0.00% | 104,699 |
| 2016-09-12 | 2016-09-08 | 5.039 | 34,232 | +21,909 | 0.00% | 172,501 |
| 2016-09-01 | 2016-08-30 | 4.952 | 12,323 | +12,323 | 0.00% | 61,018 |
| 2016-08-26 | 2016-08-24 | 5.054 | 0 | -12,323 | ||
| 2016-08-22 | 2016-08-18 | 5.156 | 12,323 | +12,323 | 0.00% | 63,538 |
| 2016-08-18 | 2016-08-16 | 4.966 | 0 | -13,693 | ||
| 2016-07-20 | 2016-07-18 | 4.411 | 13,693 | +13,693 | 0.00% | 60,401 |
| 2016-06-20 | 2016-06-16 | 3.812 | 0 | -27,385 | ||
| 2016-05-31 | 2016-05-27 | 3.783 | 27,385 | +13,692 | 0.00% | 103,598 |
| 2016-05-26 | 2016-05-24 | 4.231 | 13,693 | +695 | 0.00% | 57,940 |
| 2016-05-25 | 2016-05-23 | 4.247 | 12,998 | +12,998 | 0.00% | 55,199 |
| 2016-05-10 | 2016-05-06 | 4.308 | 0 | -738,296 | ||
| 2016-04-15 | 2016-04-13 | 4.693 | 738,296 | -12,999 | 0.02% | 3,464,798 |
| 2016-04-14 | 2016-04-12 | 4.601 | 751,295 | +12,999 | 0.02% | 3,456,442 |
| 2016-03-29 | 2016-03-23 | 4.554 | 738,296 | -12,999 | 0.02% | 3,362,558 |
| 2016-03-21 | 2016-03-17 | 4.401 | 751,295 | +12,999 | 0.02% | 3,306,162 |
| 2016-03-16 | 2016-03-14 | 4.216 | 738,296 | +120,883 | 0.02% | 3,112,638 |
| 2015-12-30 | 2015-12-28 | 3.708 | 617,413 | -24,697 | 0.02% | 2,289,499 |
| 2015-12-29 | 2015-12-24 | 3.724 | 642,110 | +24,697 | 0.02% | 2,390,960 |
| 2015-12-08 | 2015-12-04 | 4.001 | 617,413 | -18,198 | 0.02% | 2,469,999 |
| 2015-12-07 | 2015-12-03 | 3.954 | 635,611 | +18,198 | 0.02% | 2,513,461 |
| 2015-10-16 | 2015-10-14 | 5.139 | 617,413 | +25,996 | 0.02% | 3,172,998 |
| 2015-07-31 | 2015-07-29 | 5.155 | 591,417 | +50,693 | 0.02% | 3,048,500 |
| 2015-07-30 | 2015-07-28 | 5.108 | 540,724 | +12,998 | 0.02% | 2,762,239 |
| 2015-07-28 | 2015-07-24 | 5.308 | 527,726 | +96,187 | 0.02% | 2,801,400 |
| 2015-07-24 | 2015-07-22 | 5.308 | 431,539 | +23,396 | 0.01% | 2,290,798 |
| 2015-07-23 | 2015-07-21 | 5.416 | 408,143 | +33,796 | 0.01% | 2,210,561 |
| 2015-07-22 | 2015-07-20 | 5.401 | 374,347 | +119,583 | 0.01% | 2,021,757 |
| 2015-07-14 | 2015-07-10 | 5.031 | 254,764 | +254,764 | 0.01% | 1,281,839 |
| 2015-04-02 | 2015-03-31 | 3.957 | 0 | -1,259 | ||
| 2015-04-01 | 2015-03-30 | 3.941 | 1,259 | +1,259 | 0.00% | 4,962 |
| 2013-12-27 | 2013-12-20 | 3.587 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy