History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 112,000 | +0 | 0.00% | 146,720 |
| 2025-10-13 | 2025-10-09 | 1.300 | 112,000 | +0 | 0.00% | 145,600 |
| 2025-10-10 | 2025-10-08 | 1.350 | 112,000 | +0 | 0.00% | 151,200 |
| 2025-10-09 | 2025-10-06 | 1.340 | 112,000 | +0 | 0.00% | 150,080 |
| 2025-10-08 | 2025-10-03 | 1.290 | 112,000 | +0 | 0.00% | 144,480 |
| 2025-10-06 | 2025-10-02 | 1.280 | 112,000 | +0 | 0.00% | 143,360 |
| 2025-10-03 | 2025-09-30 | 1.300 | 112,000 | +0 | 0.00% | 145,600 |
| 2025-10-02 | 2025-09-29 | 1.220 | 112,000 | +0 | 0.00% | 136,640 |
| 2025-09-30 | 2025-09-26 | 1.130 | 112,000 | +0 | 0.00% | 126,560 |
| 2025-09-29 | 2025-09-25 | 1.120 | 112,000 | +0 | 0.00% | 125,440 |
| 2025-09-26 | 2025-09-24 | 1.110 | 112,000 | +0 | 0.00% | 124,320 |
| 2025-09-25 | 2025-09-23 | 1.070 | 112,000 | +0 | 0.00% | 119,840 |
| 2025-09-24 | 2025-09-22 | 1.100 | 112,000 | +0 | 0.00% | 123,200 |
| 2025-09-23 | 2025-09-19 | 1.100 | 112,000 | +0 | 0.00% | 123,200 |
| 2025-09-22 | 2025-09-18 | 1.100 | 112,000 | +0 | 0.00% | 123,200 |
| 2025-09-19 | 2025-09-17 | 1.140 | 112,000 | +0 | 0.00% | 127,680 |
| 2025-09-18 | 2025-09-16 | 1.110 | 112,000 | +0 | 0.00% | 124,320 |
| 2025-09-17 | 2025-09-15 | 1.120 | 112,000 | +0 | 0.00% | 125,440 |
| 2025-09-16 | 2025-09-12 | 1.090 | 112,000 | +0 | 0.00% | 122,080 |
| 2025-09-15 | 2025-09-11 | 1.020 | 112,000 | +0 | 0.00% | 114,240 |
| 2025-09-12 | 2025-09-10 | 1.040 | 112,000 | +0 | 0.00% | 116,480 |
| 2025-09-11 | 2025-09-09 | 0.950 | 112,000 | +0 | 0.00% | 106,400 |
| 2025-09-10 | 2025-09-08 | 0.940 | 112,000 | +0 | 0.00% | 105,280 |
| 2025-09-09 | 2025-09-05 | 0.920 | 112,000 | +0 | 0.00% | 103,040 |
| 2025-09-08 | 2025-09-04 | 0.890 | 112,000 | +0 | 0.00% | 99,680 |
| 2025-09-05 | 2025-09-03 | 0.870 | 112,000 | +0 | 0.00% | 97,440 |
| 2025-09-04 | 2025-09-02 | 0.870 | 112,000 | +0 | 0.00% | 97,440 |
| 2025-09-03 | 2025-09-01 | 0.860 | 112,000 | +0 | 0.00% | 96,320 |
| 2025-09-02 | 2025-08-29 | 0.850 | 112,000 | +0 | 0.00% | 95,200 |
| 2025-09-01 | 2025-08-28 | 0.850 | 112,000 | +0 | 0.00% | 95,200 |
| 2025-08-29 | 2025-08-27 | 0.860 | 112,000 | +0 | 0.00% | 96,320 |
| 2025-08-28 | 2025-08-26 | 0.890 | 112,000 | +0 | 0.00% | 99,680 |
| 2025-08-27 | 2025-08-25 | 0.910 | 112,000 | +0 | 0.00% | 101,920 |
| 2025-08-26 | 2025-08-22 | 0.890 | 112,000 | +0 | 0.00% | 99,680 |
| 2025-08-25 | 2025-08-21 | 0.880 | 112,000 | +0 | 0.00% | 98,560 |
| 2025-08-22 | 2025-08-20 | 0.880 | 112,000 | +0 | 0.00% | 98,560 |
| 2025-08-21 | 2025-08-19 | 0.890 | 112,000 | +0 | 0.00% | 99,680 |
| 2025-08-20 | 2025-08-18 | 0.900 | 112,000 | +0 | 0.00% | 100,800 |
| 2025-08-19 | 2025-08-15 | 0.910 | 112,000 | +0 | 0.00% | 101,920 |
| 2025-08-18 | 2025-08-14 | 0.900 | 112,000 | +0 | 0.00% | 100,800 |
| 2025-08-15 | 2025-08-13 | 0.890 | 112,000 | +0 | 0.00% | 99,680 |
| 2025-08-14 | 2025-08-12 | 0.890 | 112,000 | +0 | 0.00% | 99,680 |
| 2025-08-13 | 2025-08-11 | 0.880 | 112,000 | +0 | 0.00% | 98,560 |
| 2025-08-12 | 2025-08-08 | 0.890 | 112,000 | +0 | 0.00% | 99,680 |
| 2025-08-11 | 2025-08-07 | 0.920 | 112,000 | +0 | 0.00% | 103,040 |
| 2025-08-08 | 2025-08-06 | 0.900 | 112,000 | +0 | 0.00% | 100,800 |
| 2025-08-07 | 2025-08-05 | 0.920 | 112,000 | +0 | 0.00% | 103,040 |
| 2025-08-06 | 2025-08-04 | 0.920 | 112,000 | +0 | 0.00% | 103,040 |
| 2025-08-05 | 2025-08-01 | 0.920 | 112,000 | +0 | 0.00% | 103,040 |
| 2025-08-04 | 2025-07-31 | 0.940 | 112,000 | -1,000 | 0.00% | 105,280 |
| 2025-06-10 | 2025-06-06 | 0.870 | 113,000 | -2,000 | 0.00% | 98,310 |
| 2024-07-10 | 2024-07-08 | 0.720 | 115,000 | -10,000 | 0.00% | 82,800 |
| 2024-04-16 | 2024-04-12 | 0.540 | 125,000 | -10,000 | 0.00% | 67,500 |
| 2024-04-10 | 2024-04-08 | 0.560 | 135,000 | -24,000 | 0.00% | 75,600 |
| 2024-04-05 | 2024-04-02 | 0.610 | 159,000 | -20,000 | 0.00% | 96,990 |
| 2024-04-03 | 2024-03-28 | 0.610 | 179,000 | -10,000 | 0.00% | 109,190 |
| 2024-03-25 | 2024-03-21 | 0.590 | 189,000 | -20,000 | 0.00% | 111,510 |
| 2024-03-04 | 2024-02-29 | 0.660 | 209,000 | -20,000 | 0.00% | 137,940 |
| 2023-09-11 | 2023-09-06 | 1.070 | 229,000 | -20,000 | 0.00% | 245,030 |
| 2023-07-12 | 2023-07-10 | 0.750 | 249,000 | +20,000 | 0.00% | 186,750 |
| 2023-05-22 | 2023-05-18 | 0.740 | 229,000 | -36,000 | 0.00% | 169,460 |
| 2023-05-15 | 2023-05-11 | 0.900 | 265,000 | +36,000 | 0.00% | 238,500 |
| 2023-03-22 | 2023-03-20 | 0.980 | 229,000 | -10,000 | 0.00% | 224,420 |
| 2023-03-20 | 2023-03-16 | 0.920 | 239,000 | +10,000 | 0.00% | 219,880 |
| 2023-03-03 | 2023-03-01 | 1.180 | 229,000 | +80,000 | 0.00% | 270,220 |
| 2023-02-21 | 2023-02-17 | 1.150 | 149,000 | -8,000 | 0.00% | 171,350 |
| 2023-02-08 | 2023-02-06 | 1.220 | 157,000 | +6,000 | 0.00% | 191,540 |
| 2022-12-23 | 2022-12-21 | 1.220 | 151,000 | -5,000 | 0.00% | 184,220 |
| 2022-12-22 | 2022-12-20 | 1.210 | 156,000 | -30,000 | 0.00% | 188,760 |
| 2022-12-16 | 2022-12-14 | 1.420 | 186,000 | +5,000 | 0.00% | 264,120 |
| 2022-12-15 | 2022-12-13 | 1.570 | 181,000 | +30,000 | 0.00% | 284,170 |
| 2022-12-14 | 2022-12-12 | 1.640 | 151,000 | -2,000 | 0.00% | 247,640 |
| 2022-11-16 | 2022-11-14 | 1.040 | 153,000 | -3,000 | 0.00% | 159,120 |
| 2022-10-06 | 2022-10-03 | 0.560 | 156,000 | -10,000 | 0.00% | 87,360 |
| 2022-09-16 | 2022-09-14 | 0.740 | 166,000 | +30,000 | 0.00% | 122,840 |
| 2022-09-01 | 2022-08-30 | 0.870 | 136,000 | +9,000 | 0.00% | 118,320 |
| 2022-08-31 | 2022-08-29 | 0.870 | 127,000 | -4,000 | 0.00% | 110,490 |
| 2022-08-30 | 2022-08-26 | 0.900 | 131,000 | +4,000 | 0.00% | 117,900 |
| 2022-08-26 | 2022-08-24 | 1.060 | 127,000 | +9,000 | 0.00% | 134,620 |
| 2022-05-03 | 2022-04-28 | 2.180 | 118,000 | -10,000 | 0.00% | 257,240 |
| 2022-04-21 | 2022-04-19 | 2.470 | 128,000 | +10,000 | 0.00% | 316,160 |
| 2022-04-20 | 2022-04-14 | 2.630 | 118,000 | -10,000 | 0.00% | 310,340 |
| 2022-04-14 | 2022-04-12 | 2.460 | 128,000 | +30,000 | 0.00% | 314,880 |
| 2022-04-13 | 2022-04-11 | 2.570 | 98,000 | -40,000 | 0.00% | 251,860 |
| 2022-04-06 | 2022-04-01 | 2.350 | 138,000 | -18,000 | 0.00% | 324,300 |
| 2022-04-04 | 2022-03-31 | 2.230 | 156,000 | +10,000 | 0.00% | 347,880 |
| 2022-03-30 | 2022-03-28 | 2.110 | 146,000 | +8,000 | 0.00% | 308,060 |
| 2022-03-21 | 2022-03-17 | 2.340 | 138,000 | +40,000 | 0.00% | 322,920 |
| 2022-03-11 | 2022-03-09 | 1.880 | 98,000 | -8,000 | 0.00% | 184,240 |
| 2022-03-10 | 2022-03-08 | 1.910 | 106,000 | +4,000 | 0.00% | 202,460 |
| 2022-03-04 | 2022-03-02 | 2.160 | 102,000 | +15,000 | 0.00% | 220,320 |
| 2022-03-01 | 2022-02-25 | 2.660 | 87,000 | +12,000 | 0.00% | 231,420 |
| 2022-02-17 | 2022-02-15 | 3.800 | 75,000 | +20,000 | 0.00% | 285,000 |
| 2022-02-08 | 2022-02-04 | 4.710 | 55,000 | -1,000 | 0.00% | 259,050 |
| 2022-02-04 | 2022-01-27 | 5.420 | 56,000 | +15,000 | 0.00% | 303,520 |
| 2022-01-25 | 2022-01-21 | 6.670 | 41,000 | -2,000 | 0.00% | 273,470 |
| 2022-01-24 | 2022-01-20 | 6.540 | 43,000 | -8,000 | 0.00% | 281,220 |
| 2022-01-19 | 2022-01-17 | 5.470 | 51,000 | +6,000 | 0.00% | 278,970 |
| 2022-01-18 | 2022-01-14 | 5.860 | 45,000 | +2,000 | 0.00% | 263,700 |
| 2022-01-05 | 2022-01-03 | 5.630 | 43,000 | +5,000 | 0.00% | 242,090 |
| 2021-12-28 | 2021-12-22 | 5.740 | 38,000 | -1,000 | 0.00% | 218,120 |
| 2021-12-16 | 2021-12-14 | 6.020 | 39,000 | +1,000 | 0.00% | 234,780 |
| 2021-12-15 | 2021-12-13 | 6.420 | 38,000 | +2,000 | 0.00% | 243,960 |
| 2021-12-13 | 2021-12-09 | 7.120 | 36,000 | +1,000 | 0.00% | 256,320 |
| 2021-11-12 | 2021-11-10 | 8.256 | 35,000 | +2,018 | 0.00% | 288,958 |
| 2021-11-04 | 2021-11-02 | 7.831 | 32,982 | +9,423 | 0.00% | 258,297 |
| 2021-10-05 | 2021-09-30 | 8.638 | 23,559 | -3,769 | 0.00% | 203,502 |
| 2021-09-30 | 2021-09-28 | 8.235 | 27,328 | +1,884 | 0.00% | 225,038 |
| 2021-09-23 | 2021-09-20 | 7.057 | 25,444 | +2,828 | 0.00% | 179,553 |
| 2021-09-20 | 2021-09-16 | 7.778 | 22,616 | +4,711 | 0.00% | 175,916 |
| 2021-09-09 | 2021-09-07 | 9.275 | 17,905 | +943 | 0.00% | 166,063 |
| 2021-09-08 | 2021-09-06 | 9.529 | 16,962 | +2,827 | 0.00% | 161,637 |
| 2021-07-28 | 2021-07-26 | 9.784 | 14,135 | +1,884 | 0.00% | 138,297 |
| 2021-07-26 | 2021-07-22 | 10.474 | 12,251 | +1,885 | 0.00% | 128,314 |
| 2021-07-02 | 2021-06-29 | 13.113 | 10,366 | +518 | 0.00% | 135,926 |
| 2021-06-09 | 2021-06-07 | 13.671 | 9,848 | +1,790 | 0.00% | 134,633 |
| 2021-04-20 | 2021-04-16 | 13.962 | 8,058 | -4,476 | 0.00% | 112,502 |
| 2021-04-19 | 2021-04-15 | 13.850 | 12,534 | -13,430 | 0.00% | 173,594 |
| 2021-04-16 | 2021-04-14 | 13.649 | 25,964 | +17,906 | 0.00% | 354,378 |
| 2021-03-31 | 2021-03-29 | 14.632 | 8,058 | -4,476 | 0.00% | 117,902 |
| 2021-03-30 | 2021-03-26 | 13.850 | 12,534 | +4,476 | 0.00% | 173,594 |
| 2021-01-27 | 2021-01-25 | 13.828 | 8,058 | -2,686 | 0.00% | 111,422 |
| 2021-01-21 | 2021-01-19 | 14.788 | 10,744 | +2,686 | 0.00% | 158,883 |
| 2020-11-18 | 2020-11-16 | 13.962 | 8,058 | +7,163 | 0.00% | 112,502 |
| 2020-11-12 | 2020-11-10 | 15.224 | 895 | +28 | 0.00% | 13,626 |
| 2020-09-25 | 2020-09-23 | 14.278 | 867 | +867 | 0.00% | 12,379 |
| 2020-07-10 | 2020-07-08 | 17.000 | 0 | -15,607 | ||
| 2020-07-02 | 2020-06-29 | 16.313 | 15,607 | +512 | 0.00% | 254,592 |
| 2020-03-09 | 2020-03-05 | 17.219 | 15,095 | -1,677 | 0.00% | 259,920 |
| 2020-03-06 | 2020-03-04 | 16.957 | 16,772 | +1,677 | 0.00% | 284,396 |
| 2020-02-12 | 2020-02-10 | 14.977 | 15,095 | +15,095 | 0.00% | 226,080 |
| 2020-02-10 | 2020-02-06 | 15.168 | 0 | -5,032 | ||
| 2020-02-03 | 2020-01-30 | 14.119 | 5,032 | -125,791 | 0.00% | 71,045 |
| 2020-01-31 | 2020-01-29 | 14.762 | 130,823 | +5,031 | 0.00% | 1,931,273 |
| 2020-01-22 | 2020-01-20 | 15.979 | 125,792 | -26,835 | 0.00% | 2,010,003 |
| 2020-01-10 | 2020-01-08 | 15.192 | 152,627 | +6,709 | 0.00% | 2,318,674 |
| 2020-01-06 | 2020-01-02 | 15.836 | 145,918 | +8,386 | 0.00% | 2,310,712 |
| 2020-01-03 | 2019-12-31 | 15.597 | 137,532 | +3,354 | 0.00% | 2,145,114 |
| 2019-12-13 | 2019-12-11 | 14.405 | 134,178 | +3,355 | 0.00% | 1,932,801 |
| 2019-12-11 | 2019-12-09 | 13.928 | 130,823 | +5,031 | 0.00% | 1,822,074 |
| 2019-11-14 | 2019-11-12 | 15.043 | 125,792 | +3,944 | 0.00% | 1,892,334 |
| 2019-11-06 | 2019-11-04 | 15.142 | 121,848 | +40,616 | 0.00% | 1,845,003 |
| 2019-10-28 | 2019-10-24 | 14.576 | 81,232 | -76,358 | 0.00% | 1,184,002 |
| 2019-10-10 | 2019-10-08 | 13.738 | 157,590 | +3,249 | 0.00% | 2,165,042 |
| 2019-10-08 | 2019-10-03 | 13.960 | 154,341 | -4,873 | 0.00% | 2,154,606 |
| 2019-08-28 | 2019-08-26 | 13.714 | 159,214 | -6,499 | 0.00% | 2,183,433 |
| 2019-08-23 | 2019-08-21 | 14.157 | 165,713 | +6,499 | 0.00% | 2,345,999 |
| 2019-08-09 | 2019-08-07 | 12.754 | 159,214 | +81,231 | 0.00% | 2,030,554 |
| 2019-08-07 | 2019-08-05 | 12.951 | 77,983 | -4,874 | 0.00% | 1,009,925 |
| 2019-07-10 | 2019-07-08 | 15.782 | 82,857 | +3,250 | 0.00% | 1,307,648 |
| 2019-07-08 | 2019-07-04 | 15.880 | 79,607 | +1,624 | 0.00% | 1,264,196 |
| 2019-06-24 | 2019-06-20 | 16.491 | 77,983 | +2,886 | 0.00% | 1,285,998 |
| 2019-06-18 | 2019-06-14 | 16.005 | 75,097 | -15,645 | 0.00% | 1,201,926 |
| 2019-06-17 | 2019-06-13 | 16.133 | 90,742 | +15,645 | 0.00% | 1,463,924 |
| 2019-06-06 | 2019-06-04 | 14.190 | 75,097 | +4,694 | 0.00% | 1,065,605 |
| 2019-06-04 | 2019-05-31 | 14.803 | 70,403 | -6,258 | 0.00% | 1,042,199 |
| 2019-05-30 | 2019-05-28 | 14.190 | 76,661 | -6,258 | 0.00% | 1,087,798 |
| 2019-05-27 | 2019-05-23 | 13.627 | 82,919 | -1,565 | 0.00% | 1,129,957 |
| 2019-05-24 | 2019-05-22 | 13.832 | 84,484 | +7,823 | 0.00% | 1,168,564 |
| 2019-05-23 | 2019-05-21 | 13.985 | 76,661 | +3,129 | 0.00% | 1,072,118 |
| 2019-05-16 | 2019-05-14 | 14.573 | 73,532 | -12,516 | 0.00% | 1,071,598 |
| 2019-05-10 | 2019-05-08 | 15.212 | 86,048 | +3,129 | 0.00% | 1,308,997 |
| 2019-05-08 | 2019-05-06 | 15.621 | 82,919 | -21,903 | 0.00% | 1,295,317 |
| 2019-05-06 | 2019-05-02 | 16.235 | 104,822 | -6,258 | 0.00% | 1,701,794 |
| 2019-04-26 | 2019-04-24 | 16.184 | 111,080 | -4,694 | 0.00% | 1,797,713 |
| 2019-04-18 | 2019-04-16 | 17.053 | 115,774 | +10,952 | 0.00% | 1,974,320 |
| 2019-04-17 | 2019-04-15 | 17.437 | 104,822 | +7,822 | 0.00% | 1,827,753 |
| 2019-04-11 | 2019-04-09 | 17.309 | 97,000 | +26,597 | 0.00% | 1,678,963 |
| 2019-04-09 | 2019-04-04 | 16.619 | 70,403 | -3,129 | 0.00% | 1,169,998 |
| 2019-04-02 | 2019-03-29 | 16.619 | 73,532 | +3,129 | 0.00% | 1,221,998 |
| 2019-03-20 | 2019-03-18 | 15.903 | 70,403 | -7,823 | 0.00% | 1,119,598 |
| 2019-03-11 | 2019-03-07 | 15.085 | 78,226 | -6,258 | 0.00% | 1,180,005 |
| 2019-03-08 | 2019-03-06 | 15.289 | 84,484 | +6,258 | 0.00% | 1,291,684 |
| 2019-03-01 | 2019-02-27 | 14.318 | 78,226 | -1,564 | 0.00% | 1,120,005 |
| 2019-02-28 | 2019-02-26 | 14.420 | 79,790 | -3,129 | 0.00% | 1,150,557 |
| 2019-02-27 | 2019-02-25 | 14.497 | 82,919 | +1,564 | 0.00% | 1,202,037 |
| 2019-02-20 | 2019-02-18 | 13.781 | 81,355 | +3,129 | 0.00% | 1,121,124 |
| 2019-01-04 | 2019-01-02 | 12.221 | 78,226 | -1,564 | 0.00% | 956,004 |
| 2018-12-21 | 2018-12-19 | 11.774 | 79,790 | -1,565 | 0.00% | 939,418 |
| 2018-12-17 | 2018-12-13 | 12.234 | 81,355 | +1,565 | 0.00% | 995,284 |
| 2018-12-03 | 2018-11-29 | 11.761 | 79,790 | -1,565 | 0.00% | 938,398 |
| 2018-11-23 | 2018-11-21 | 11.454 | 81,355 | +1,565 | 0.00% | 931,844 |
| 2018-11-14 | 2018-11-12 | 9.933 | 79,790 | -4,694 | 0.00% | 792,538 |
| 2018-11-12 | 2018-11-08 | 10.240 | 84,484 | -35,984 | 0.00% | 865,083 |
| 2018-11-01 | 2018-10-30 | 9.691 | 120,468 | -29,725 | 0.00% | 1,167,507 |
| 2018-10-31 | 2018-10-29 | 9.452 | 150,193 | +29,839 | 0.00% | 1,419,644 |
| 2018-10-30 | 2018-10-26 | 9.665 | 120,354 | -21,062 | 0.00% | 1,163,202 |
| 2018-10-29 | 2018-10-25 | 9.625 | 141,416 | +9,027 | 0.00% | 1,361,123 |
| 2018-10-26 | 2018-10-24 | 9.465 | 132,389 | +12,035 | 0.00% | 1,253,119 |
| 2018-10-25 | 2018-10-23 | 9.691 | 120,354 | +10,531 | 0.00% | 1,166,402 |
| 2018-10-24 | 2018-10-22 | 10.157 | 109,823 | -7,522 | 0.00% | 1,115,442 |
| 2018-10-22 | 2018-10-18 | 9.572 | 117,345 | +4,513 | 0.00% | 1,123,201 |
| 2018-10-18 | 2018-10-15 | 9.625 | 112,832 | +3,009 | 0.00% | 1,086,003 |
| 2018-10-11 | 2018-10-09 | 10.529 | 109,823 | +1,505 | 0.00% | 1,156,322 |
| 2018-08-17 | 2018-08-15 | 11.433 | 108,318 | -156,460 | 0.00% | 1,238,395 |
| 2018-08-16 | 2018-08-14 | 11.991 | 264,778 | +150,442 | 0.01% | 3,175,036 |
| 2018-08-14 | 2018-08-10 | 12.324 | 114,336 | -4,513 | 0.00% | 1,409,039 |
| 2018-08-13 | 2018-08-09 | 12.231 | 118,849 | +3,008 | 0.00% | 1,453,596 |
| 2018-08-09 | 2018-08-07 | 11.965 | 115,841 | -76,725 | 0.00% | 1,386,006 |
| 2018-08-08 | 2018-08-06 | 11.420 | 192,566 | +67,699 | 0.00% | 2,199,040 |
| 2018-08-07 | 2018-08-03 | 11.034 | 124,867 | +1,504 | 0.00% | 1,377,800 |
| 2018-08-06 | 2018-08-02 | 11.885 | 123,363 | +4,514 | 0.00% | 1,466,165 |
| 2018-08-03 | 2018-08-01 | 12.217 | 118,849 | +7,522 | 0.00% | 1,452,016 |
| 2018-07-17 | 2018-07-13 | 13.932 | 111,327 | -75,221 | 0.00% | 1,551,037 |
| 2018-07-16 | 2018-07-12 | 14.039 | 186,548 | +75,221 | 0.00% | 2,618,875 |
| 2018-07-12 | 2018-07-10 | 13.640 | 111,327 | +3,009 | 0.00% | 1,518,477 |
| 2018-07-09 | 2018-07-05 | 13.214 | 108,318 | -123,363 | 0.00% | 1,431,355 |
| 2018-07-06 | 2018-07-04 | 13.055 | 231,681 | -54,159 | 0.01% | 3,024,560 |
| 2018-07-05 | 2018-07-03 | 13.666 | 285,840 | +81,239 | 0.01% | 3,906,397 |
| 2018-07-04 | 2018-06-29 | 14.118 | 204,601 | +96,283 | 0.00% | 2,888,634 |
| 2018-07-03 | 2018-06-28 | 13.068 | 108,318 | -3,009 | 0.00% | 1,415,515 |
| 2018-06-28 | 2018-06-26 | 14.145 | 111,327 | +3,009 | 0.00% | 1,574,717 |
| 2018-06-27 | 2018-06-25 | 14.597 | 108,318 | -1,505 | 0.00% | 1,581,114 |
| 2018-06-25 | 2018-06-21 | 15.946 | 109,823 | +6,224 | 0.00% | 1,751,242 |
| 2018-06-21 | 2018-06-19 | 15.784 | 103,599 | -81,400 | 0.00% | 1,635,194 |
| 2018-06-20 | 2018-06-15 | 16.162 | 184,999 | +5,920 | 0.00% | 2,990,001 |
| 2018-06-19 | 2018-06-14 | 16.351 | 179,079 | +7,400 | 0.00% | 2,928,201 |
| 2018-06-11 | 2018-06-07 | 17.081 | 171,679 | -1,480 | 0.00% | 2,932,480 |
| 2018-06-07 | 2018-06-05 | 17.108 | 173,159 | -4,440 | 0.00% | 2,962,440 |
| 2018-06-04 | 2018-05-31 | 15.946 | 177,599 | -5,920 | 0.00% | 2,832,000 |
| 2018-05-31 | 2018-05-29 | 15.622 | 183,519 | -250,118 | 0.00% | 2,866,881 |
| 2018-05-30 | 2018-05-28 | 16.162 | 433,637 | +7,399 | 0.01% | 7,008,552 |
| 2018-05-28 | 2018-05-24 | 16.622 | 426,238 | -7,399 | 0.01% | 7,084,808 |
| 2018-05-23 | 2018-05-18 | 17.135 | 433,637 | -14,800 | 0.01% | 7,430,472 |
| 2018-05-21 | 2018-05-17 | 17.108 | 448,437 | +1,480 | 0.01% | 7,671,953 |
| 2018-05-18 | 2018-05-16 | 17.108 | 446,957 | +62,159 | 0.01% | 7,646,633 |
| 2018-05-17 | 2018-05-15 | 16.892 | 384,798 | +216,079 | 0.01% | 6,500,004 |
| 2018-05-04 | 2018-05-02 | 15.946 | 168,719 | -29,600 | 0.00% | 2,690,400 |
| 2018-05-02 | 2018-04-27 | 15.622 | 198,319 | -2,960 | 0.00% | 3,098,082 |
| 2018-04-27 | 2018-04-25 | 15.595 | 201,279 | +10,360 | 0.00% | 3,138,883 |
| 2018-04-26 | 2018-04-24 | 15.541 | 190,919 | +19,240 | 0.00% | 2,967,002 |
| 2018-04-25 | 2018-04-23 | 14.676 | 171,679 | +2,960 | 0.00% | 2,519,520 |
| 2018-04-13 | 2018-04-11 | 16.595 | 168,719 | -59,200 | 0.00% | 2,799,840 |
| 2018-04-12 | 2018-04-10 | 16.595 | 227,919 | +39,960 | 0.01% | 3,782,245 |
| 2018-04-11 | 2018-04-09 | 15.676 | 187,959 | +14,800 | 0.00% | 2,946,401 |
| 2018-04-10 | 2018-04-06 | 15.649 | 173,159 | +4,440 | 0.00% | 2,709,720 |
| 2018-04-03 | 2018-03-28 | 16.027 | 168,719 | -23,680 | 0.00% | 2,704,080 |
| 2018-03-28 | 2018-03-26 | 16.000 | 192,399 | +20,720 | 0.00% | 3,078,402 |
| 2018-03-27 | 2018-03-23 | 15.378 | 171,679 | -146,519 | 0.00% | 2,640,160 |
| 2018-03-23 | 2018-03-21 | 16.784 | 318,198 | -28,120 | 0.01% | 5,340,597 |
| 2018-03-21 | 2018-03-19 | 16.568 | 346,318 | +20,720 | 0.01% | 5,737,680 |
| 2018-03-20 | 2018-03-16 | 16.892 | 325,598 | -57,720 | 0.01% | 5,499,998 |
| 2018-03-19 | 2018-03-15 | 16.406 | 383,318 | +16,280 | 0.01% | 6,288,524 |
| 2018-03-15 | 2018-03-13 | 15.892 | 367,038 | +7,400 | 0.01% | 5,832,962 |
| 2018-03-14 | 2018-03-12 | 16.162 | 359,638 | -2,960 | 0.01% | 5,812,561 |
| 2018-03-13 | 2018-03-09 | 15.676 | 362,598 | +4,440 | 0.01% | 5,684,002 |
| 2018-03-12 | 2018-03-08 | 15.460 | 358,158 | -34,040 | 0.01% | 5,536,961 |
| 2018-03-09 | 2018-03-07 | 15.162 | 392,198 | +2,960 | 0.01% | 5,946,604 |
| 2018-03-07 | 2018-03-05 | 14.946 | 389,238 | +8,880 | 0.01% | 5,817,564 |
| 2018-03-06 | 2018-03-02 | 14.730 | 380,358 | +5,920 | 0.01% | 5,602,603 |
| 2018-03-05 | 2018-03-01 | 15.324 | 374,438 | +53,280 | 0.01% | 5,738,043 |
| 2018-03-02 | 2018-02-28 | 14.243 | 321,158 | -1,480 | 0.01% | 4,574,358 |
| 2018-03-01 | 2018-02-27 | 14.243 | 322,638 | -4,440 | 0.01% | 4,595,438 |
| 2018-02-28 | 2018-02-26 | 14.757 | 327,078 | +4,440 | 0.01% | 4,826,638 |
| 2018-02-20 | 2018-02-13 | 13.973 | 322,638 | -13,320 | 0.01% | 4,508,238 |
| 2018-02-14 | 2018-02-12 | 13.203 | 335,958 | +7,400 | 0.01% | 4,435,579 |
| 2018-02-13 | 2018-02-09 | 13.257 | 328,558 | +63,640 | 0.01% | 4,355,639 |
| 2018-02-12 | 2018-02-08 | 13.865 | 264,918 | -2,960 | 0.01% | 3,673,074 |
| 2018-02-09 | 2018-02-07 | 13.892 | 267,878 | +4,440 | 0.01% | 3,721,354 |
| 2018-02-08 | 2018-02-06 | 14.730 | 263,438 | -93,240 | 0.01% | 3,880,393 |
| 2018-02-05 | 2018-02-01 | 16.054 | 356,678 | +1,480 | 0.01% | 5,726,161 |
| 2018-02-02 | 2018-01-31 | 16.054 | 355,198 | -11,840 | 0.01% | 5,702,401 |
| 2018-02-01 | 2018-01-30 | 15.838 | 367,038 | -71,039 | 0.01% | 5,813,122 |
| 2018-01-30 | 2018-01-26 | 16.027 | 438,077 | -39,960 | 0.01% | 7,021,113 |
| 2018-01-29 | 2018-01-25 | 15.487 | 478,037 | -301,918 | 0.01% | 7,403,156 |
| 2018-01-26 | 2018-01-24 | 15.351 | 779,955 | +307,838 | 0.02% | 11,973,433 |
| 2018-01-25 | 2018-01-23 | 14.865 | 472,117 | -145,039 | 0.01% | 7,017,996 |
| 2018-01-24 | 2018-01-22 | 15.054 | 617,156 | -69,560 | 0.02% | 9,290,754 |
| 2018-01-23 | 2018-01-19 | 14.433 | 686,716 | +480,997 | 0.02% | 9,911,040 |
| 2018-01-19 | 2018-01-17 | 12.433 | 205,719 | +142,079 | 0.01% | 2,557,602 |
| 2018-01-18 | 2018-01-16 | 12.230 | 63,640 | -4,440 | 0.00% | 778,305 |
| 2018-01-16 | 2018-01-12 | 12.000 | 68,080 | +1,480 | 0.00% | 816,965 |
| 2018-01-12 | 2018-01-10 | 11.973 | 66,600 | -2,960 | 0.00% | 797,405 |
| 2018-01-10 | 2018-01-08 | 11.703 | 69,560 | +4,440 | 0.00% | 814,045 |
| 2018-01-09 | 2018-01-05 | 11.541 | 65,120 | -2,960 | 0.00% | 751,524 |
| 2018-01-04 | 2018-01-02 | 11.608 | 68,080 | -189,439 | 0.00% | 790,285 |
| 2018-01-02 | 2017-12-28 | 10.730 | 257,519 | +82,880 | 0.01% | 2,763,125 |
| 2017-12-29 | 2017-12-27 | 10.365 | 174,639 | +29,600 | 0.00% | 1,810,120 |
| 2017-12-27 | 2017-12-21 | 9.770 | 145,039 | -7,400 | 0.00% | 1,417,078 |
| 2017-12-11 | 2017-12-07 | 9.514 | 152,439 | -35,520 | 0.00% | 1,450,239 |
| 2017-12-08 | 2017-12-06 | 9.649 | 187,959 | +7,400 | 0.00% | 1,813,561 |
| 2017-12-05 | 2017-12-01 | 10.122 | 180,559 | +10,360 | 0.00% | 1,827,560 |
| 2017-12-04 | 2017-11-30 | 9.973 | 170,199 | -7,400 | 0.00% | 1,697,400 |
| 2017-11-27 | 2017-11-23 | 9.649 | 177,599 | +88,800 | 0.00% | 1,713,600 |
| 2017-11-24 | 2017-11-22 | 9.608 | 88,799 | +8,879 | 0.00% | 853,195 |
| 2017-11-23 | 2017-11-21 | 9.257 | 79,920 | -7,399 | 0.00% | 739,804 |
| 2017-11-07 | 2017-11-03 | 9.797 | 87,319 | -25,160 | 0.00% | 855,495 |
| 2017-11-03 | 2017-11-01 | 9.865 | 112,479 | +4,440 | 0.00% | 1,109,597 |
| 2017-11-02 | 2017-10-31 | 9.757 | 108,039 | +1,480 | 0.00% | 1,054,116 |
| 2017-10-31 | 2017-10-27 | 10.447 | 106,559 | -81,540 | 0.00% | 1,113,180 |
| 2017-10-30 | 2017-10-26 | 11.018 | 188,099 | -132,101 | 0.00% | 2,072,417 |
| 2017-10-27 | 2017-10-25 | 11.227 | 320,200 | -12,922 | 0.01% | 3,594,765 |
| 2017-10-26 | 2017-10-24 | 11.213 | 333,122 | -7,180 | 0.01% | 3,735,195 |
| 2017-10-25 | 2017-10-23 | 11.157 | 340,302 | +1,436 | 0.01% | 3,796,743 |
| 2017-10-24 | 2017-10-20 | 11.227 | 338,866 | +4,308 | 0.01% | 3,804,321 |
| 2017-10-23 | 2017-10-19 | 11.115 | 334,558 | +33,025 | 0.01% | 3,718,677 |
| 2017-10-20 | 2017-10-18 | 11.296 | 301,533 | +193,843 | 0.01% | 3,406,198 |
| 2017-10-19 | 2017-10-17 | 11.046 | 107,690 | -1,436 | 0.00% | 1,189,495 |
| 2017-10-18 | 2017-10-16 | 11.101 | 109,126 | +14,358 | 0.00% | 1,211,437 |
| 2017-10-17 | 2017-10-13 | 11.213 | 94,768 | -30,153 | 0.00% | 1,062,605 |
| 2017-10-16 | 2017-10-12 | 11.310 | 124,921 | -8,615 | 0.00% | 1,412,881 |
| 2017-10-12 | 2017-10-10 | 11.533 | 133,536 | +8,615 | 0.00% | 1,540,078 |
| 2017-10-11 | 2017-10-09 | 11.143 | 124,921 | +10,051 | 0.00% | 1,392,001 |
| 2017-10-10 | 2017-10-06 | 11.644 | 114,870 | +2,872 | 0.00% | 1,337,602 |
| 2017-10-09 | 2017-10-04 | 11.895 | 111,998 | +8,615 | 0.00% | 1,332,239 |
| 2017-10-06 | 2017-10-03 | 11.561 | 103,383 | -7,179 | 0.00% | 1,195,202 |
| 2017-10-04 | 2017-09-29 | 11.227 | 110,562 | +2,872 | 0.00% | 1,241,238 |
| 2017-09-29 | 2017-09-27 | 11.449 | 107,690 | +7,179 | 0.00% | 1,232,995 |
| 2017-09-28 | 2017-09-26 | 11.282 | 100,511 | +12,923 | 0.00% | 1,133,999 |
| 2017-09-27 | 2017-09-25 | 11.380 | 87,588 | +12,923 | 0.00% | 996,738 |
| 2017-09-26 | 2017-09-22 | 12.912 | 74,665 | +5,743 | 0.00% | 964,075 |
| 2017-09-25 | 2017-09-21 | 13.929 | 68,922 | -5,743 | 0.00% | 960,002 |
| 2017-09-22 | 2017-09-20 | 13.149 | 74,665 | -7,180 | 0.00% | 981,755 |
| 2017-09-21 | 2017-09-19 | 12.257 | 81,845 | -14,358 | 0.00% | 1,003,203 |
| 2017-09-20 | 2017-09-18 | 12.480 | 96,203 | -261,329 | 0.00% | 1,200,634 |
| 2017-09-19 | 2017-09-15 | 12.021 | 357,532 | -861,524 | 0.01% | 4,297,737 |
| 2017-09-18 | 2017-09-14 | 11.101 | 1,219,056 | +167,997 | 0.03% | 13,533,063 |
| 2017-09-15 | 2017-09-13 | 10.906 | 1,051,059 | +14,359 | 0.03% | 11,463,124 |
| 2017-09-14 | 2017-09-12 | 10.767 | 1,036,700 | +7,179 | 0.03% | 11,162,121 |
| 2017-09-13 | 2017-09-11 | 10.976 | 1,029,521 | -7,179 | 0.03% | 11,299,925 |
| 2017-09-12 | 2017-09-08 | 10.739 | 1,036,700 | -14,359 | 0.03% | 11,133,241 |
| 2017-09-11 | 2017-09-07 | 10.906 | 1,051,059 | -759,576 | 0.03% | 11,463,124 |
| 2017-09-08 | 2017-09-06 | 10.614 | 1,810,635 | +120,613 | 0.05% | 19,217,639 |
| 2017-09-07 | 2017-09-05 | 10.447 | 1,690,022 | +10,051 | 0.04% | 17,655,002 |
| 2017-09-06 | 2017-09-04 | 10.084 | 1,679,971 | +1,436 | 0.04% | 16,941,603 |
| 2017-09-05 | 2017-09-01 | 10.126 | 1,678,535 | +7,179 | 0.04% | 16,997,261 |
| 2017-09-04 | 2017-08-31 | 10.210 | 1,671,356 | +8,616 | 0.04% | 17,064,245 |
| 2017-09-01 | 2017-08-30 | 10.307 | 1,662,740 | +7,179 | 0.04% | 17,138,397 |
| 2017-08-31 | 2017-08-29 | 10.098 | 1,655,561 | +2,872 | 0.04% | 16,718,501 |
| 2017-08-25 | 2017-08-22 | 10.154 | 1,652,689 | +4,307 | 0.04% | 16,781,578 |
| 2017-08-24 | 2017-08-21 | 10.252 | 1,648,382 | +63,179 | 0.04% | 16,898,565 |
| 2017-08-18 | 2017-08-16 | 10.238 | 1,585,203 | -117,742 | 0.04% | 16,228,798 |
| 2017-08-17 | 2017-08-15 | 10.335 | 1,702,945 | +189,535 | 0.04% | 17,600,243 |
| 2017-08-16 | 2017-08-14 | 10.335 | 1,513,410 | +94,768 | 0.04% | 15,641,365 |
| 2017-08-15 | 2017-08-11 | 10.029 | 1,418,642 | -10,051 | 0.04% | 14,227,200 |
| 2017-08-14 | 2017-08-10 | 10.126 | 1,428,693 | -641,835 | 0.04% | 14,467,299 |
| 2017-08-11 | 2017-08-09 | 9.611 | 2,070,528 | -4,308 | 0.05% | 19,899,600 |
| 2017-08-10 | 2017-08-08 | 9.360 | 2,074,836 | +4,308 | 0.05% | 19,420,803 |
| 2017-08-09 | 2017-08-07 | 9.193 | 2,070,528 | -143,587 | 0.05% | 19,034,400 |
| 2017-08-08 | 2017-08-04 | 9.555 | 2,214,115 | -287,175 | 0.06% | 21,156,237 |
| 2017-08-07 | 2017-08-03 | 9.499 | 2,501,290 | -1,436 | 0.06% | 23,760,882 |
| 2017-08-02 | 2017-07-31 | 9.430 | 2,502,726 | +5,744 | 0.06% | 23,600,223 |
| 2017-07-28 | 2017-07-26 | 9.416 | 2,496,982 | +7,179 | 0.06% | 23,511,279 |
| 2017-07-26 | 2017-07-24 | 9.332 | 2,489,803 | +10,051 | 0.06% | 23,235,602 |
| 2017-07-24 | 2017-07-20 | 9.541 | 2,479,752 | +1,005,111 | 0.06% | 23,659,903 |
| 2017-07-18 | 2017-07-14 | 9.123 | 1,474,641 | -4,308 | 0.04% | 13,453,700 |
| 2017-07-17 | 2017-07-13 | 8.608 | 1,478,949 | +4,308 | 0.04% | 12,730,803 |
| 2017-07-07 | 2017-07-05 | 7.772 | 1,474,641 | +5,744 | 0.04% | 11,461,320 |
| 2017-07-06 | 2017-07-04 | 7.772 | 1,468,897 | +360,403 | 0.04% | 11,416,676 |
| 2017-06-30 | 2017-06-28 | 7.712 | 1,108,494 | +51,415 | 0.03% | 8,548,837 |
| 2017-06-29 | 2017-06-27 | 7.566 | 1,057,079 | -16,431 | 0.03% | 7,997,919 |
| 2017-06-28 | 2017-06-26 | 7.610 | 1,073,510 | -27,386 | 0.03% | 8,169,277 |
| 2017-06-22 | 2017-06-20 | 7.142 | 1,100,896 | +13,693 | 0.03% | 7,863,121 |
| 2017-06-21 | 2017-06-19 | 7.069 | 1,087,203 | -8,216 | 0.03% | 7,685,919 |
| 2017-06-16 | 2017-06-14 | 7.113 | 1,095,419 | +13,693 | 0.03% | 7,792,001 |
| 2017-06-14 | 2017-06-12 | 7.172 | 1,081,726 | -13,693 | 0.03% | 7,757,799 |
| 2017-06-13 | 2017-06-09 | 7.391 | 1,095,419 | +13,693 | 0.03% | 8,096,001 |
| 2017-06-12 | 2017-06-08 | 7.405 | 1,081,726 | +9,585 | 0.03% | 8,010,599 |
| 2017-06-09 | 2017-06-07 | 7.259 | 1,072,141 | +15,062 | 0.03% | 7,783,019 |
| 2017-06-06 | 2017-06-02 | 6.996 | 1,057,079 | +6,846 | 0.03% | 7,395,759 |
| 2017-06-05 | 2017-06-01 | 7.040 | 1,050,233 | +6,847 | 0.03% | 7,393,881 |
| 2017-06-02 | 2017-05-31 | 7.201 | 1,043,386 | +8,215 | 0.03% | 7,513,317 |
| 2017-06-01 | 2017-05-29 | 6.719 | 1,035,171 | -13,693 | 0.03% | 6,955,201 |
| 2017-05-26 | 2017-05-24 | 6.485 | 1,048,864 | +13,693 | 0.03% | 6,802,083 |
| 2017-04-25 | 2017-04-21 | 6.690 | 1,035,171 | -15,062 | 0.03% | 6,924,961 |
| 2017-04-21 | 2017-04-19 | 6.631 | 1,050,233 | +4,108 | 0.03% | 6,964,361 |
| 2017-04-19 | 2017-04-13 | 6.777 | 1,046,125 | +4,108 | 0.03% | 7,089,920 |
| 2017-04-18 | 2017-04-12 | 6.646 | 1,042,017 | +6,846 | 0.03% | 6,925,099 |
| 2017-04-06 | 2017-04-03 | 6.354 | 1,035,171 | -34,232 | 0.03% | 6,577,201 |
| 2017-04-05 | 2017-03-31 | 5.989 | 1,069,403 | -17,800 | 0.03% | 6,404,202 |
| 2017-03-16 | 2017-03-14 | 5.156 | 1,087,203 | -10,954 | 0.03% | 5,605,639 |
| 2017-03-15 | 2017-03-13 | 5.200 | 1,098,157 | +10,954 | 0.03% | 5,710,238 |
| 2017-02-16 | 2017-02-14 | 4.762 | 1,087,203 | -110,911 | 0.03% | 5,176,879 |
| 2017-02-15 | 2017-02-13 | 4.762 | 1,198,114 | -94,480 | 0.03% | 5,704,998 |
| 2016-12-20 | 2016-12-16 | 4.411 | 1,292,594 | -27,386 | 0.03% | 5,701,759 |
| 2016-11-29 | 2016-11-25 | 4.426 | 1,319,980 | -20,539 | 0.03% | 5,841,841 |
| 2016-11-25 | 2016-11-23 | 4.367 | 1,340,519 | +13,693 | 0.04% | 5,854,421 |
| 2016-11-24 | 2016-11-22 | 4.484 | 1,326,826 | +6,846 | 0.03% | 5,949,660 |
| 2016-11-14 | 2016-11-10 | 4.645 | 1,319,980 | -2,738 | 0.03% | 6,131,042 |
| 2016-10-24 | 2016-10-19 | 4.820 | 1,322,718 | -6,847 | 0.03% | 6,375,599 |
| 2016-10-20 | 2016-10-18 | 4.805 | 1,329,565 | -76,679 | 0.03% | 6,389,182 |
| 2016-10-17 | 2016-10-13 | 4.732 | 1,406,244 | -15,062 | 0.04% | 6,654,960 |
| 2016-10-14 | 2016-10-12 | 4.776 | 1,421,306 | -9,585 | 0.04% | 6,788,520 |
| 2016-10-13 | 2016-10-11 | 4.805 | 1,430,891 | -42,447 | 0.04% | 6,876,101 |
| 2016-10-12 | 2016-10-07 | 4.995 | 1,473,338 | +30,124 | 0.04% | 7,359,838 |
| 2016-10-07 | 2016-10-05 | 5.025 | 1,443,214 | +21,908 | 0.04% | 7,251,519 |
| 2016-09-28 | 2016-09-26 | 5.141 | 1,421,306 | -6,846 | 0.04% | 7,307,520 |
| 2016-09-02 | 2016-08-31 | 4.952 | 1,428,152 | +27,385 | 0.04% | 7,071,539 |
| 2016-08-22 | 2016-08-18 | 5.156 | 1,400,767 | +2,739 | 0.04% | 7,222,381 |
| 2016-08-17 | 2016-08-15 | 4.937 | 1,398,028 | +9,585 | 0.04% | 6,901,959 |
| 2016-08-16 | 2016-08-12 | 4.908 | 1,388,443 | +54,771 | 0.04% | 6,814,078 |
| 2016-08-12 | 2016-08-10 | 4.908 | 1,333,672 | +1,016,001 | 0.04% | 6,545,278 |
| 2016-08-09 | 2016-08-05 | 4.586 | 317,671 | -68,464 | 0.01% | 1,456,958 |
| 2016-07-25 | 2016-07-21 | 4.513 | 386,135 | -273,855 | 0.01% | 1,742,759 |
| 2016-07-07 | 2016-07-05 | 4.280 | 659,990 | -6,846 | 0.02% | 2,824,521 |
| 2016-06-30 | 2016-06-28 | 4.017 | 666,836 | +10,954 | 0.02% | 2,678,499 |
| 2016-06-07 | 2016-06-03 | 3.914 | 655,882 | +34,232 | 0.02% | 2,567,440 |
| 2016-05-26 | 2016-05-24 | 4.231 | 621,650 | +31,533 | 0.02% | 2,630,427 |
| 2016-05-03 | 2016-04-28 | 4.616 | 590,117 | -129,982 | 0.02% | 2,723,999 |
| 2016-04-27 | 2016-04-25 | 4.601 | 720,099 | +19,497 | 0.02% | 3,312,920 |
| 2016-04-25 | 2016-04-21 | 4.601 | 700,602 | -265,162 | 0.02% | 3,223,221 |
| 2016-04-18 | 2016-04-14 | 4.755 | 965,764 | -124,783 | 0.03% | 4,591,738 |
| 2016-04-15 | 2016-04-13 | 4.693 | 1,090,547 | +19,497 | 0.03% | 5,117,900 |
| 2016-04-13 | 2016-04-11 | 4.524 | 1,071,050 | -12,998 | 0.03% | 4,845,121 |
| 2016-04-12 | 2016-04-08 | 4.401 | 1,084,048 | -12,998 | 0.03% | 4,770,480 |
| 2016-04-06 | 2016-04-01 | 4.431 | 1,097,046 | -194,973 | 0.03% | 4,861,440 |
| 2016-03-30 | 2016-03-24 | 4.554 | 1,292,019 | -64,991 | 0.04% | 5,884,481 |
| 2016-03-22 | 2016-03-18 | 4.462 | 1,357,010 | -129,981 | 0.04% | 6,055,202 |
| 2016-03-21 | 2016-03-17 | 4.401 | 1,486,991 | +25,996 | 0.04% | 6,543,678 |
| 2016-03-16 | 2016-03-14 | 4.216 | 1,460,995 | -64,991 | 0.04% | 6,159,520 |
| 2016-01-08 | 2016-01-06 | 3.785 | 1,525,986 | -64,991 | 0.04% | 5,776,080 |
| 2015-12-18 | 2015-12-16 | 3.677 | 1,590,977 | +7,799 | 0.04% | 5,850,721 |
| 2015-12-07 | 2015-12-03 | 3.954 | 1,583,178 | +10,399 | 0.04% | 6,260,521 |
| 2015-12-04 | 2015-12-02 | 4.047 | 1,572,779 | +12,998 | 0.04% | 6,364,599 |
| 2015-12-03 | 2015-12-01 | 4.001 | 1,559,781 | +630,411 | 0.04% | 6,239,999 |
| 2015-12-02 | 2015-11-30 | 3.785 | 929,370 | +67,591 | 0.03% | 3,517,802 |
| 2015-12-01 | 2015-11-27 | 4.062 | 861,779 | +129,982 | 0.03% | 3,500,640 |
| 2015-11-30 | 2015-11-26 | 4.247 | 731,797 | +471,833 | 0.02% | 3,107,759 |
| 2015-11-25 | 2015-11-23 | 5.031 | 259,964 | +28,596 | 0.01% | 1,308,002 |
| 2015-11-24 | 2015-11-20 | 5.047 | 231,368 | +62,392 | 0.01% | 1,167,682 |
| 2015-11-05 | 2015-11-03 | 5.078 | 168,976 | +19,497 | 0.01% | 857,999 |
| 2015-11-04 | 2015-11-02 | 5.078 | 149,479 | +19,497 | 0.00% | 759,000 |
| 2015-10-12 | 2015-10-08 | 5.370 | 129,982 | +50,693 | 0.00% | 698,001 |
| 2015-10-09 | 2015-10-07 | 5.447 | 79,289 | +79,289 | 0.00% | 431,881 |
| 2015-07-14 | 2015-07-10 | 5.031 | 0 | -12,998 | ||
| 2015-06-04 | 2015-06-02 | 5.482 | 12,998 | +412 | 0.00% | 71,258 |
| 2015-06-02 | 2015-05-29 | 5.260 | 12,586 | +12,586 | 0.00% | 66,199 |
| 2013-12-27 | 2013-12-20 | 3.587 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy