History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 4,413,000 | +0 | 0.08% | 5,781,030 |
| 2025-10-13 | 2025-10-09 | 1.300 | 4,413,000 | +0 | 0.08% | 5,736,900 |
| 2025-10-10 | 2025-10-08 | 1.350 | 4,413,000 | +0 | 0.08% | 5,957,550 |
| 2025-10-09 | 2025-10-06 | 1.340 | 4,413,000 | -10,000 | 0.08% | 5,913,420 |
| 2025-10-08 | 2025-10-03 | 1.290 | 4,423,000 | +20,000 | 0.08% | 5,705,670 |
| 2025-10-06 | 2025-10-02 | 1.280 | 4,403,000 | -40,000 | 0.08% | 5,635,840 |
| 2025-10-03 | 2025-09-30 | 1.300 | 4,443,000 | -127,000 | 0.08% | 5,775,900 |
| 2025-10-02 | 2025-09-29 | 1.220 | 4,570,000 | -20,000 | 0.08% | 5,575,400 |
| 2025-09-30 | 2025-09-26 | 1.130 | 4,590,000 | -500,000 | 0.08% | 5,186,700 |
| 2025-09-29 | 2025-09-25 | 1.120 | 5,090,000 | -30,000 | 0.09% | 5,700,800 |
| 2025-09-22 | 2025-09-18 | 1.100 | 5,120,000 | -10,000 | 0.09% | 5,632,000 |
| 2025-09-19 | 2025-09-17 | 1.140 | 5,130,000 | +154,000 | 0.09% | 5,848,200 |
| 2025-09-17 | 2025-09-15 | 1.120 | 4,976,000 | -20,000 | 0.09% | 5,573,120 |
| 2025-09-16 | 2025-09-12 | 1.090 | 4,996,000 | -16,000 | 0.09% | 5,445,640 |
| 2025-09-09 | 2025-09-05 | 0.920 | 5,012,000 | -25,000 | 0.09% | 4,611,040 |
| 2025-09-08 | 2025-09-04 | 0.890 | 5,037,000 | +25,000 | 0.09% | 4,482,930 |
| 2025-09-05 | 2025-09-03 | 0.870 | 5,012,000 | -5,000 | 0.09% | 4,360,440 |
| 2025-08-28 | 2025-08-26 | 0.890 | 5,017,000 | -4,000 | 0.09% | 4,465,130 |
| 2025-08-26 | 2025-08-22 | 0.890 | 5,021,000 | -70,000 | 0.09% | 4,468,690 |
| 2025-08-22 | 2025-08-20 | 0.880 | 5,091,000 | +70,000 | 0.09% | 4,480,080 |
| 2025-08-18 | 2025-08-14 | 0.900 | 5,021,000 | -40,000 | 0.09% | 4,518,900 |
| 2025-08-11 | 2025-08-07 | 0.920 | 5,061,000 | +15,000 | 0.09% | 4,656,120 |
| 2025-08-01 | 2025-07-30 | 0.990 | 5,046,000 | +40,000 | 0.09% | 4,995,540 |
| 2025-07-22 | 2025-07-18 | 1.040 | 5,006,000 | +20,000 | 0.09% | 5,206,240 |
| 2025-07-18 | 2025-07-16 | 1.110 | 4,986,000 | -5,000 | 0.09% | 5,534,460 |
| 2025-07-17 | 2025-07-15 | 1.130 | 4,991,000 | -35,000 | 0.09% | 5,639,830 |
| 2025-07-16 | 2025-07-14 | 1.110 | 5,026,000 | -3,000 | 0.09% | 5,578,860 |
| 2025-07-15 | 2025-07-11 | 1.100 | 5,029,000 | +1,000 | 0.09% | 5,531,900 |
| 2025-07-14 | 2025-07-10 | 1.100 | 5,028,000 | +16,000 | 0.09% | 5,530,800 |
| 2025-07-10 | 2025-07-08 | 0.910 | 5,012,000 | -4,000 | 0.09% | 4,560,920 |
| 2025-07-03 | 2025-06-30 | 0.860 | 5,016,000 | +20,000 | 0.09% | 4,313,760 |
| 2025-07-02 | 2025-06-27 | 0.850 | 4,996,000 | +15,000 | 0.09% | 4,246,600 |
| 2025-06-27 | 2025-06-25 | 0.840 | 4,981,000 | +10,000 | 0.09% | 4,184,040 |
| 2025-06-25 | 2025-06-23 | 0.800 | 4,971,000 | -179,000 | 0.09% | 3,976,800 |
| 2025-06-19 | 2025-06-17 | 0.810 | 5,150,000 | +179,000 | 0.09% | 4,171,500 |
| 2025-06-18 | 2025-06-16 | 0.840 | 4,971,000 | +15,000 | 0.09% | 4,175,640 |
| 2025-06-10 | 2025-06-06 | 0.870 | 4,956,000 | -30,000 | 0.09% | 4,311,720 |
| 2025-06-09 | 2025-06-05 | 0.870 | 4,986,000 | -10,000 | 0.09% | 4,337,820 |
| 2025-05-07 | 2025-05-02 | 0.850 | 4,996,000 | -15,000 | 0.09% | 4,246,600 |
| 2025-03-04 | 2025-02-28 | 1.040 | 5,011,000 | +10,000 | 0.09% | 5,211,440 |
| 2025-03-03 | 2025-02-27 | 1.060 | 5,001,000 | -20,000 | 0.09% | 5,301,060 |
| 2025-02-17 | 2025-02-13 | 0.990 | 5,021,000 | -9,000 | 0.09% | 4,970,790 |
| 2025-02-06 | 2025-02-04 | 1.010 | 5,030,000 | -10,000 | 0.09% | 5,080,300 |
| 2025-01-23 | 2025-01-21 | 0.980 | 5,040,000 | -30,000 | 0.09% | 4,939,200 |
| 2025-01-14 | 2025-01-10 | 0.930 | 5,070,000 | +10,000 | 0.09% | 4,715,100 |
| 2025-01-03 | 2024-12-31 | 1.070 | 5,060,000 | -8,000 | 0.09% | 5,414,200 |
| 2024-12-27 | 2024-12-20 | 1.060 | 5,068,000 | +20,000 | 0.09% | 5,372,080 |
| 2024-12-20 | 2024-12-18 | 1.110 | 5,048,000 | -10,000 | 0.09% | 5,603,280 |
| 2024-12-18 | 2024-12-16 | 1.090 | 5,058,000 | -10,000 | 0.09% | 5,513,220 |
| 2024-12-13 | 2024-12-11 | 1.120 | 5,068,000 | -14,000 | 0.09% | 5,676,160 |
| 2024-12-12 | 2024-12-10 | 1.100 | 5,082,000 | +10,000 | 0.09% | 5,590,200 |
| 2024-12-11 | 2024-12-09 | 1.180 | 5,072,000 | -10,000 | 0.09% | 5,984,960 |
| 2024-12-05 | 2024-12-03 | 1.110 | 5,082,000 | -4,000 | 0.09% | 5,641,020 |
| 2024-11-14 | 2024-11-12 | 1.050 | 5,086,000 | +20,000 | 0.09% | 5,340,300 |
| 2024-11-12 | 2024-11-08 | 1.170 | 5,066,000 | +30,000 | 0.09% | 5,927,220 |
| 2024-11-11 | 2024-11-07 | 1.190 | 5,036,000 | -18,000 | 0.09% | 5,992,840 |
| 2024-11-07 | 2024-11-05 | 1.130 | 5,054,000 | -129,000 | 0.09% | 5,711,020 |
| 2024-11-06 | 2024-11-04 | 1.070 | 5,183,000 | -110,000 | 0.09% | 5,545,810 |
| 2024-11-04 | 2024-10-31 | 1.070 | 5,293,000 | -20,000 | 0.09% | 5,663,510 |
| 2024-10-31 | 2024-10-29 | 1.030 | 5,313,000 | -20,000 | 0.09% | 5,472,390 |
| 2024-10-22 | 2024-10-18 | 1.000 | 5,333,000 | +35,000 | 0.09% | 5,333,000 |
| 2024-10-18 | 2024-10-16 | 1.080 | 5,298,000 | -55,000 | 0.09% | 5,721,840 |
| 2024-10-16 | 2024-10-14 | 0.920 | 5,353,000 | +26,000 | 0.09% | 4,924,760 |
| 2024-10-15 | 2024-10-10 | 0.950 | 5,327,000 | +20,000 | 0.09% | 5,060,650 |
| 2024-10-14 | 2024-10-09 | 0.940 | 5,307,000 | -127,000 | 0.09% | 4,988,580 |
| 2024-10-10 | 2024-10-08 | 0.990 | 5,434,000 | +150,000 | 0.10% | 5,379,660 |
| 2024-10-09 | 2024-10-07 | 1.310 | 5,284,000 | +110,000 | 0.09% | 6,922,040 |
| 2024-10-08 | 2024-10-04 | 1.300 | 5,174,000 | +16,000 | 0.09% | 6,726,200 |
| 2024-10-07 | 2024-10-03 | 1.240 | 5,158,000 | -1,000 | 0.09% | 6,395,920 |
| 2024-10-04 | 2024-10-02 | 1.500 | 5,159,000 | -98,000 | 0.09% | 7,738,500 |
| 2024-10-03 | 2024-09-30 | 1.150 | 5,257,000 | +1,000 | 0.09% | 6,045,550 |
| 2024-10-02 | 2024-09-27 | 1.040 | 5,256,000 | -5,000 | 0.09% | 5,466,240 |
| 2024-09-30 | 2024-09-26 | 0.970 | 5,261,000 | -115,000 | 0.09% | 5,103,170 |
| 2024-09-12 | 2024-09-10 | 0.730 | 5,376,000 | -10,000 | 0.09% | 3,924,480 |
| 2024-07-25 | 2024-07-23 | 0.760 | 5,386,000 | -5,000 | 0.09% | 4,093,360 |
| 2024-07-24 | 2024-07-22 | 0.770 | 5,391,000 | -50,000 | 0.09% | 4,151,070 |
| 2024-07-15 | 2024-07-11 | 0.730 | 5,441,000 | -20,000 | 0.10% | 3,971,930 |
| 2024-07-02 | 2024-06-27 | 0.780 | 5,461,000 | -30,000 | 0.10% | 4,259,580 |
| 2024-06-28 | 2024-06-26 | 0.760 | 5,491,000 | -10,000 | 0.10% | 4,173,160 |
| 2024-06-26 | 2024-06-24 | 0.750 | 5,501,000 | -230,000 | 0.10% | 4,125,750 |
| 2024-06-21 | 2024-06-19 | 0.680 | 5,731,000 | -20,000 | 0.10% | 3,897,080 |
| 2024-06-07 | 2024-06-05 | 0.670 | 5,751,000 | +30,000 | 0.10% | 3,853,170 |
| 2024-05-31 | 2024-05-29 | 0.710 | 5,721,000 | -11,000 | 0.10% | 4,061,910 |
| 2024-05-24 | 2024-05-22 | 0.740 | 5,732,000 | +25,000 | 0.10% | 4,241,680 |
| 2024-05-22 | 2024-05-20 | 0.770 | 5,707,000 | -9,000 | 0.10% | 4,394,390 |
| 2024-05-21 | 2024-05-17 | 0.830 | 5,716,000 | +15,000 | 0.10% | 4,744,280 |
| 2024-05-20 | 2024-05-16 | 0.760 | 5,701,000 | -30,000 | 0.10% | 4,332,760 |
| 2024-05-17 | 2024-05-14 | 0.690 | 5,731,000 | +30,000 | 0.10% | 3,954,390 |
| 2024-05-16 | 2024-05-13 | 0.700 | 5,701,000 | -50,000 | 0.10% | 3,990,700 |
| 2024-05-14 | 2024-05-10 | 0.680 | 5,751,000 | -10,000 | 0.10% | 3,910,680 |
| 2024-05-10 | 2024-05-08 | 0.540 | 5,761,000 | +20,000 | 0.10% | 3,110,940 |
| 2024-05-02 | 2024-04-29 | 0.610 | 5,741,000 | -20,000 | 0.10% | 3,502,010 |
| 2024-04-30 | 2024-04-26 | 0.540 | 5,761,000 | -250,000 | 0.10% | 3,110,940 |
| 2024-04-26 | 2024-04-24 | 0.485 | 6,011,000 | +50,000 | 0.11% | 2,915,335 |
| 2024-04-24 | 2024-04-22 | 0.500 | 5,961,000 | +200,000 | 0.10% | 2,980,500 |
| 2024-04-23 | 2024-04-19 | 0.500 | 5,761,000 | -15,000 | 0.10% | 2,880,500 |
| 2024-04-18 | 2024-04-16 | 0.530 | 5,776,000 | -130,000 | 0.10% | 3,061,280 |
| 2024-04-16 | 2024-04-12 | 0.540 | 5,906,000 | -500,000 | 0.10% | 3,189,240 |
| 2024-04-05 | 2024-04-02 | 0.610 | 6,406,000 | -100,000 | 0.11% | 3,907,660 |
| 2024-04-02 | 2024-03-27 | 0.610 | 6,506,000 | -20,000 | 0.11% | 3,968,660 |
| 2024-03-28 | 2024-03-26 | 0.610 | 6,526,000 | -50,000 | 0.11% | 3,980,860 |
| 2024-03-25 | 2024-03-21 | 0.590 | 6,576,000 | -150,000 | 0.12% | 3,879,840 |
| 2024-03-21 | 2024-03-19 | 0.570 | 6,726,000 | +50,000 | 0.12% | 3,833,820 |
| 2024-03-18 | 2024-03-14 | 0.600 | 6,676,000 | -50,000 | 0.12% | 4,005,600 |
| 2024-03-13 | 2024-03-11 | 0.590 | 6,726,000 | +50,000 | 0.12% | 3,968,340 |
| 2024-03-11 | 2024-03-07 | 0.570 | 6,676,000 | +5,000 | 0.12% | 3,805,320 |
| 2024-03-06 | 2024-03-04 | 0.590 | 6,671,000 | +150,000 | 0.12% | 3,935,890 |
| 2024-03-04 | 2024-02-29 | 0.660 | 6,521,000 | -50,000 | 0.11% | 4,303,860 |
| 2024-02-27 | 2024-02-23 | 0.640 | 6,571,000 | +10,000 | 0.12% | 4,205,440 |
| 2024-02-23 | 2024-02-21 | 0.610 | 6,561,000 | -3,000 | 0.12% | 4,002,210 |
| 2024-02-20 | 2024-02-16 | 0.620 | 6,564,000 | -250,000 | 0.12% | 4,069,680 |
| 2024-02-07 | 2024-02-05 | 0.530 | 6,814,000 | +150,000 | 0.12% | 3,611,420 |
| 2024-02-06 | 2024-02-02 | 0.550 | 6,664,000 | +50,000 | 0.12% | 3,665,200 |
| 2024-02-05 | 2024-02-01 | 0.550 | 6,614,000 | +100,000 | 0.12% | 3,637,700 |
| 2024-02-01 | 2024-01-30 | 0.580 | 6,514,000 | -50,000 | 0.11% | 3,778,120 |
| 2024-01-29 | 2024-01-25 | 0.620 | 6,564,000 | +153,000 | 0.12% | 4,069,680 |
| 2024-01-18 | 2024-01-16 | 0.610 | 6,411,000 | -10,000 | 0.11% | 3,910,710 |
| 2024-01-17 | 2024-01-15 | 0.630 | 6,421,000 | -47,000 | 0.11% | 4,045,230 |
| 2023-12-27 | 2023-12-21 | 0.600 | 6,468,000 | +100,000 | 0.11% | 3,880,800 |
| 2023-12-19 | 2023-12-15 | 0.690 | 6,368,000 | +10,000 | 0.11% | 4,393,920 |
| 2023-12-18 | 2023-12-14 | 0.670 | 6,358,000 | +6,000 | 0.11% | 4,259,860 |
| 2023-12-12 | 2023-12-08 | 0.680 | 6,352,000 | -100,000 | 0.11% | 4,319,360 |
| 2023-12-11 | 2023-12-07 | 0.700 | 6,452,000 | -180,000 | 0.11% | 4,516,400 |
| 2023-11-30 | 2023-11-28 | 0.760 | 6,632,000 | +50,000 | 0.12% | 5,040,320 |
| 2023-11-29 | 2023-11-27 | 0.790 | 6,582,000 | +180,000 | 0.12% | 5,199,780 |
| 2023-11-28 | 2023-11-24 | 0.840 | 6,402,000 | +100,000 | 0.11% | 5,377,680 |
| 2023-11-27 | 2023-11-23 | 0.880 | 6,302,000 | -540,000 | 0.11% | 5,545,760 |
| 2023-11-22 | 2023-11-20 | 0.710 | 6,842,000 | +100,000 | 0.12% | 4,857,820 |
| 2023-11-21 | 2023-11-17 | 0.700 | 6,742,000 | +30,000 | 0.12% | 4,719,400 |
| 2023-11-17 | 2023-11-15 | 0.740 | 6,712,000 | -100,000 | 0.12% | 4,966,880 |
| 2023-11-15 | 2023-11-13 | 0.720 | 6,812,000 | +20,000 | 0.12% | 4,904,640 |
| 2023-11-10 | 2023-11-08 | 0.790 | 6,792,000 | -20,000 | 0.12% | 5,365,680 |
| 2023-11-06 | 2023-11-02 | 0.720 | 6,812,000 | +20,000 | 0.12% | 4,904,640 |
| 2023-10-30 | 2023-10-26 | 0.770 | 6,792,000 | +130,000 | 0.12% | 5,229,840 |
| 2023-10-27 | 2023-10-25 | 0.780 | 6,662,000 | -30,000 | 0.12% | 5,196,360 |
| 2023-10-26 | 2023-10-24 | 0.780 | 6,692,000 | -110,000 | 0.12% | 5,219,760 |
| 2023-10-24 | 2023-10-19 | 0.720 | 6,802,000 | +20,000 | 0.12% | 4,897,440 |
| 2023-10-20 | 2023-10-18 | 0.730 | 6,782,000 | +20,000 | 0.12% | 4,950,860 |
| 2023-10-19 | 2023-10-17 | 0.780 | 6,762,000 | +17,000 | 0.12% | 5,274,360 |
| 2023-10-17 | 2023-10-13 | 0.830 | 6,745,000 | -200,000 | 0.12% | 5,598,350 |
| 2023-10-16 | 2023-10-12 | 0.800 | 6,945,000 | -12,000 | 0.12% | 5,556,000 |
| 2023-10-12 | 2023-10-10 | 0.740 | 6,957,000 | +180,000 | 0.12% | 5,148,180 |
| 2023-10-10 | 2023-10-06 | 0.810 | 6,777,000 | +10,000 | 0.12% | 5,489,370 |
| 2023-10-05 | 2023-10-03 | 0.750 | 6,767,000 | +30,000 | 0.12% | 5,075,250 |
| 2023-09-28 | 2023-09-26 | 0.780 | 6,737,000 | +20,000 | 0.12% | 5,254,860 |
| 2023-09-27 | 2023-09-25 | 0.800 | 6,717,000 | -8,000 | 0.12% | 5,373,600 |
| 2023-09-25 | 2023-09-21 | 0.860 | 6,725,000 | -115,000 | 0.12% | 5,783,500 |
| 2023-09-22 | 2023-09-20 | 0.880 | 6,840,000 | +24,000 | 0.12% | 6,019,200 |
| 2023-09-21 | 2023-09-19 | 0.890 | 6,816,000 | +70,000 | 0.12% | 6,066,240 |
| 2023-09-20 | 2023-09-18 | 0.930 | 6,746,000 | +98,000 | 0.12% | 6,273,780 |
| 2023-09-19 | 2023-09-15 | 1.010 | 6,648,000 | +80,000 | 0.12% | 6,714,480 |
| 2023-09-18 | 2023-09-14 | 1.000 | 6,568,000 | -10,000 | 0.12% | 6,568,000 |
| 2023-09-15 | 2023-09-13 | 1.060 | 6,578,000 | -103,000 | 0.12% | 6,972,680 |
| 2023-09-14 | 2023-09-12 | 1.000 | 6,681,000 | +124,000 | 0.12% | 6,681,000 |
| 2023-09-13 | 2023-09-11 | 1.010 | 6,557,000 | +204,000 | 0.12% | 6,622,570 |
| 2023-09-12 | 2023-09-07 | 1.030 | 6,353,000 | -134,000 | 0.11% | 6,543,590 |
| 2023-09-11 | 2023-09-06 | 1.070 | 6,487,000 | -312,000 | 0.11% | 6,941,090 |
| 2023-09-07 | 2023-09-05 | 0.830 | 6,799,000 | -35,000 | 0.12% | 5,643,170 |
| 2023-09-06 | 2023-09-04 | 0.870 | 6,834,000 | -192,000 | 0.12% | 5,945,580 |
| 2023-09-04 | 2023-08-30 | 0.760 | 7,026,000 | -3,000 | 0.12% | 5,339,760 |
| 2023-08-31 | 2023-08-29 | 0.800 | 7,029,000 | -129,000 | 0.12% | 5,623,200 |
| 2023-08-30 | 2023-08-28 | 0.730 | 7,158,000 | -13,000 | 0.13% | 5,225,340 |
| 2023-08-28 | 2023-08-24 | 0.700 | 7,171,000 | -60,000 | 0.13% | 5,019,700 |
| 2023-08-25 | 2023-08-23 | 0.680 | 7,231,000 | +12,000 | 0.13% | 4,917,080 |
| 2023-08-24 | 2023-08-22 | 0.710 | 7,219,000 | +40,000 | 0.13% | 5,125,490 |
| 2023-08-23 | 2023-08-21 | 0.690 | 7,179,000 | -67,000 | 0.13% | 4,953,510 |
| 2023-08-22 | 2023-08-18 | 0.720 | 7,246,000 | -77,000 | 0.13% | 5,217,120 |
| 2023-08-21 | 2023-08-17 | 0.740 | 7,323,000 | +53,000 | 0.13% | 5,419,020 |
| 2023-08-18 | 2023-08-16 | 0.740 | 7,270,000 | -85,000 | 0.13% | 5,379,800 |
| 2023-08-17 | 2023-08-15 | 0.740 | 7,355,000 | -80,000 | 0.13% | 5,442,700 |
| 2023-08-16 | 2023-08-14 | 0.760 | 7,435,000 | -15,000 | 0.13% | 5,650,600 |
| 2023-08-14 | 2023-08-10 | 0.730 | 7,450,000 | +241,000 | 0.13% | 5,438,500 |
| 2023-08-10 | 2023-08-08 | 0.750 | 7,209,000 | +149,000 | 0.13% | 5,406,750 |
| 2023-08-09 | 2023-08-07 | 0.790 | 7,060,000 | +38,000 | 0.12% | 5,577,400 |
| 2023-08-08 | 2023-08-04 | 0.860 | 7,022,000 | +150,000 | 0.12% | 6,038,920 |
| 2023-08-07 | 2023-08-03 | 0.870 | 6,872,000 | +60,000 | 0.12% | 5,978,640 |
| 2023-08-04 | 2023-08-02 | 0.850 | 6,812,000 | +27,000 | 0.12% | 5,790,200 |
| 2023-08-03 | 2023-08-01 | 0.880 | 6,785,000 | -109,000 | 0.12% | 5,970,800 |
| 2023-08-01 | 2023-07-28 | 0.940 | 6,894,000 | -180,000 | 0.12% | 6,480,360 |
| 2023-07-31 | 2023-07-27 | 0.880 | 7,074,000 | -121,000 | 0.12% | 6,225,120 |
| 2023-07-28 | 2023-07-26 | 0.820 | 7,195,000 | -91,000 | 0.13% | 5,899,900 |
| 2023-07-27 | 2023-07-25 | 0.820 | 7,286,000 | -584,000 | 0.13% | 5,974,520 |
| 2023-07-26 | 2023-07-24 | 0.690 | 7,870,000 | +201,000 | 0.14% | 5,430,300 |
| 2023-07-25 | 2023-07-21 | 0.720 | 7,669,000 | +265,000 | 0.13% | 5,521,680 |
| 2023-07-24 | 2023-07-20 | 0.720 | 7,404,000 | -255,000 | 0.13% | 5,330,880 |
| 2023-07-21 | 2023-07-19 | 0.730 | 7,659,000 | +260,000 | 0.13% | 5,591,070 |
| 2023-07-11 | 2023-07-07 | 0.770 | 7,399,000 | -32,000 | 0.13% | 5,697,230 |
| 2023-07-10 | 2023-07-06 | 0.780 | 7,431,000 | -8,000 | 0.13% | 5,796,180 |
| 2023-07-07 | 2023-07-05 | 0.790 | 7,439,000 | +100,000 | 0.13% | 5,876,810 |
| 2023-07-04 | 2023-06-30 | 0.820 | 7,339,000 | -126,000 | 0.13% | 6,017,980 |
| 2023-07-03 | 2023-06-29 | 0.790 | 7,465,000 | +100,000 | 0.13% | 5,897,350 |
| 2023-06-29 | 2023-06-27 | 0.890 | 7,365,000 | -100,000 | 0.13% | 6,554,850 |
| 2023-06-28 | 2023-06-26 | 0.800 | 7,465,000 | -3,000 | 0.13% | 5,972,000 |
| 2023-06-26 | 2023-06-21 | 0.830 | 7,468,000 | -2,000 | 0.13% | 6,198,440 |
| 2023-06-23 | 2023-06-20 | 0.810 | 7,470,000 | +8,000 | 0.13% | 6,050,700 |
| 2023-06-21 | 2023-06-19 | 0.870 | 7,462,000 | +130,000 | 0.13% | 6,491,940 |
| 2023-06-20 | 2023-06-16 | 0.910 | 7,332,000 | -45,000 | 0.13% | 6,672,120 |
| 2023-06-19 | 2023-06-15 | 0.890 | 7,377,000 | +45,000 | 0.13% | 6,565,530 |
| 2023-06-16 | 2023-06-14 | 0.840 | 7,332,000 | +180,000 | 0.13% | 6,158,880 |
| 2023-06-15 | 2023-06-13 | 0.910 | 7,152,000 | -30,000 | 0.13% | 6,508,320 |
| 2023-06-14 | 2023-06-12 | 0.890 | 7,182,000 | +23,000 | 0.13% | 6,391,980 |
| 2023-06-13 | 2023-06-09 | 0.940 | 7,159,000 | -20,000 | 0.13% | 6,729,460 |
| 2023-06-12 | 2023-06-08 | 0.980 | 7,179,000 | +209,000 | 0.13% | 7,035,420 |
| 2023-06-09 | 2023-06-07 | 0.880 | 6,970,000 | -150,000 | 0.12% | 6,133,600 |
| 2023-06-08 | 2023-06-06 | 0.820 | 7,120,000 | +65,000 | 0.13% | 5,838,400 |
| 2023-06-06 | 2023-06-02 | 0.830 | 7,055,000 | -80,000 | 0.12% | 5,855,650 |
| 2023-06-05 | 2023-06-01 | 0.690 | 7,135,000 | -60,000 | 0.13% | 4,923,150 |
| 2023-06-02 | 2023-05-31 | 0.700 | 7,195,000 | +50,000 | 0.13% | 5,036,500 |
| 2023-05-29 | 2023-05-24 | 0.710 | 7,145,000 | +100,000 | 0.13% | 5,072,950 |
| 2023-05-25 | 2023-05-23 | 0.740 | 7,045,000 | -20,000 | 0.12% | 5,213,300 |
| 2023-05-23 | 2023-05-19 | 0.770 | 7,065,000 | +54,000 | 0.12% | 5,440,050 |
| 2023-05-22 | 2023-05-18 | 0.740 | 7,011,000 | -25,000 | 0.12% | 5,188,140 |
| 2023-05-19 | 2023-05-17 | 0.800 | 7,036,000 | +10,000 | 0.12% | 5,628,800 |
| 2023-05-15 | 2023-05-11 | 0.900 | 7,026,000 | +20,000 | 0.12% | 6,323,400 |
| 2023-05-12 | 2023-05-10 | 0.930 | 7,006,000 | +20,000 | 0.12% | 6,515,580 |
| 2023-05-10 | 2023-05-08 | 0.940 | 6,986,000 | -31,000 | 0.12% | 6,566,840 |
| 2023-05-09 | 2023-05-05 | 1.020 | 7,017,000 | +34,000 | 0.12% | 7,157,340 |
| 2023-04-28 | 2023-04-26 | 0.990 | 6,983,000 | -20,000 | 0.12% | 6,913,170 |
| 2023-04-26 | 2023-04-24 | 0.980 | 7,003,000 | +74,000 | 0.12% | 6,862,940 |
| 2023-04-25 | 2023-04-21 | 0.970 | 6,929,000 | +26,000 | 0.12% | 6,721,130 |
| 2023-04-24 | 2023-04-20 | 0.930 | 6,903,000 | +20,000 | 0.12% | 6,419,790 |
| 2023-04-21 | 2023-04-19 | 0.970 | 6,883,000 | +80,000 | 0.12% | 6,676,510 |
| 2023-04-20 | 2023-04-18 | 1.000 | 6,803,000 | -60,000 | 0.12% | 6,803,000 |
| 2023-04-19 | 2023-04-17 | 1.060 | 6,863,000 | -52,000 | 0.12% | 7,274,780 |
| 2023-04-18 | 2023-04-14 | 1.040 | 6,915,000 | +75,000 | 0.12% | 7,191,600 |
| 2023-04-17 | 2023-04-13 | 1.030 | 6,840,000 | +156,000 | 0.12% | 7,045,200 |
| 2023-04-14 | 2023-04-12 | 1.100 | 6,684,000 | -69,000 | 0.12% | 7,352,400 |
| 2023-04-13 | 2023-04-11 | 1.060 | 6,753,000 | -152,000 | 0.12% | 7,158,180 |
| 2023-04-11 | 2023-04-04 | 0.830 | 6,905,000 | +30,000 | 0.12% | 5,731,150 |
| 2023-04-06 | 2023-04-03 | 0.850 | 6,875,000 | -131,000 | 0.12% | 5,843,750 |
| 2023-04-04 | 2023-03-31 | 0.870 | 7,006,000 | -45,000 | 0.12% | 6,095,220 |
| 2023-04-03 | 2023-03-30 | 0.940 | 7,051,000 | +24,000 | 0.12% | 6,627,940 |
| 2023-03-31 | 2023-03-29 | 0.870 | 7,027,000 | -25,000 | 0.12% | 6,113,490 |
| 2023-03-27 | 2023-03-23 | 0.960 | 7,052,000 | +53,000 | 0.12% | 6,769,920 |
| 2023-03-21 | 2023-03-17 | 1.000 | 6,999,000 | +40,000 | 0.12% | 6,999,000 |
| 2023-03-20 | 2023-03-16 | 0.920 | 6,959,000 | -40,000 | 0.12% | 6,402,280 |
| 2023-03-17 | 2023-03-15 | 0.940 | 6,999,000 | +52,000 | 0.12% | 6,579,060 |
| 2023-03-16 | 2023-03-14 | 0.820 | 6,947,000 | +10,000 | 0.12% | 5,696,540 |
| 2023-03-15 | 2023-03-13 | 0.870 | 6,937,000 | +130,000 | 0.12% | 6,035,190 |
| 2023-03-13 | 2023-03-09 | 1.010 | 6,807,000 | -40,000 | 0.12% | 6,875,070 |
| 2023-03-10 | 2023-03-08 | 1.010 | 6,847,000 | +126,000 | 0.12% | 6,915,470 |
| 2023-03-09 | 2023-03-07 | 1.080 | 6,721,000 | +235,000 | 0.12% | 7,258,680 |
| 2023-03-07 | 2023-03-03 | 1.200 | 6,486,000 | -92,000 | 0.11% | 7,783,200 |
| 2023-03-06 | 2023-03-02 | 1.160 | 6,578,000 | +20,000 | 0.12% | 7,630,480 |
| 2023-03-03 | 2023-03-01 | 1.180 | 6,558,000 | -1,000 | 0.12% | 7,738,440 |
| 2023-03-02 | 2023-02-28 | 1.140 | 6,559,000 | +85,000 | 0.12% | 7,477,260 |
| 2023-03-01 | 2023-02-27 | 1.200 | 6,474,000 | -212,000 | 0.11% | 7,768,800 |
| 2023-02-24 | 2023-02-22 | 1.250 | 6,686,000 | -230,000 | 0.12% | 8,357,500 |
| 2023-02-23 | 2023-02-21 | 1.260 | 6,916,000 | +70,000 | 0.12% | 8,714,160 |
| 2023-02-22 | 2023-02-20 | 1.220 | 6,846,000 | -10,000 | 0.12% | 8,352,120 |
| 2023-02-21 | 2023-02-17 | 1.150 | 6,856,000 | +20,000 | 0.12% | 7,884,400 |
| 2023-02-17 | 2023-02-15 | 1.180 | 6,836,000 | +30,000 | 0.12% | 8,066,480 |
| 2023-02-09 | 2023-02-07 | 1.230 | 6,806,000 | +15,000 | 0.12% | 8,371,380 |
| 2023-02-08 | 2023-02-06 | 1.220 | 6,791,000 | +340,000 | 0.12% | 8,285,020 |
| 2023-02-07 | 2023-02-03 | 1.300 | 6,451,000 | -35,000 | 0.11% | 8,386,300 |
| 2023-02-06 | 2023-02-02 | 1.340 | 6,486,000 | +10,000 | 0.11% | 8,691,240 |
| 2023-02-02 | 2023-01-31 | 1.330 | 6,476,000 | +50,000 | 0.11% | 8,613,080 |
| 2023-02-01 | 2023-01-30 | 1.370 | 6,426,000 | +40,000 | 0.11% | 8,803,620 |
| 2023-01-31 | 2023-01-27 | 1.460 | 6,386,000 | -9,000 | 0.11% | 9,323,560 |
| 2023-01-30 | 2023-01-26 | 1.460 | 6,395,000 | -234,000 | 0.11% | 9,336,700 |
| 2023-01-27 | 2023-01-20 | 1.360 | 6,629,000 | -31,000 | 0.12% | 9,015,440 |
| 2023-01-26 | 2023-01-19 | 1.310 | 6,660,000 | -50,000 | 0.12% | 8,724,600 |
| 2023-01-19 | 2023-01-17 | 1.280 | 6,710,000 | +50,000 | 0.12% | 8,588,800 |
| 2023-01-18 | 2023-01-16 | 1.270 | 6,660,000 | -23,000 | 0.12% | 8,458,200 |
| 2023-01-13 | 2023-01-11 | 1.330 | 6,683,000 | +40,000 | 0.12% | 8,888,390 |
| 2023-01-12 | 2023-01-10 | 1.390 | 6,643,000 | -50,000 | 0.12% | 9,233,770 |
| 2023-01-11 | 2023-01-09 | 1.400 | 6,693,000 | +119,000 | 0.12% | 9,370,200 |
| 2023-01-10 | 2023-01-06 | 1.390 | 6,574,000 | +10,000 | 0.12% | 9,137,860 |
| 2023-01-09 | 2023-01-05 | 1.280 | 6,564,000 | -39,000 | 0.12% | 8,401,920 |
| 2023-01-06 | 2023-01-04 | 1.300 | 6,603,000 | +74,000 | 0.12% | 8,583,900 |
| 2023-01-05 | 2023-01-03 | 1.210 | 6,529,000 | +130,000 | 0.11% | 7,900,090 |
| 2023-01-04 | 2022-12-30 | 1.250 | 6,399,000 | +52,000 | 0.11% | 7,998,750 |
| 2023-01-03 | 2022-12-29 | 1.210 | 6,347,000 | +246,000 | 0.11% | 7,679,870 |
| 2022-12-30 | 2022-12-28 | 1.250 | 6,101,000 | +20,000 | 0.11% | 7,626,250 |
| 2022-12-29 | 2022-12-23 | 1.340 | 6,081,000 | -344,000 | 0.11% | 8,148,540 |
| 2022-12-28 | 2022-12-22 | 1.310 | 6,425,000 | -8,000 | 0.11% | 8,416,750 |
| 2022-12-23 | 2022-12-21 | 1.220 | 6,433,000 | -10,000 | 0.11% | 7,848,260 |
| 2022-12-22 | 2022-12-20 | 1.210 | 6,443,000 | +493,000 | 0.11% | 7,796,030 |
| 2022-12-21 | 2022-12-19 | 1.400 | 5,950,000 | -17,000 | 0.10% | 8,330,000 |
| 2022-12-20 | 2022-12-16 | 1.430 | 5,967,000 | -77,000 | 0.10% | 8,532,810 |
| 2022-12-19 | 2022-12-15 | 1.350 | 6,044,000 | +133,000 | 0.11% | 8,159,400 |
| 2022-12-16 | 2022-12-14 | 1.420 | 5,911,000 | -34,000 | 0.10% | 8,393,620 |
| 2022-12-15 | 2022-12-13 | 1.570 | 5,945,000 | -58,000 | 0.10% | 9,333,650 |
| 2022-12-14 | 2022-12-12 | 1.640 | 6,003,000 | -145,000 | 0.11% | 9,844,920 |
| 2022-12-13 | 2022-12-09 | 1.750 | 6,148,000 | -1,659,000 | 0.11% | 10,759,000 |
| 2022-12-12 | 2022-12-08 | 1.240 | 7,807,000 | -111,000 | 0.14% | 9,680,680 |
| 2022-12-09 | 2022-12-07 | 1.120 | 7,918,000 | +887,000 | 0.14% | 8,868,160 |
| 2022-12-08 | 2022-12-06 | 1.350 | 7,031,000 | -1,747,000 | 0.12% | 9,491,850 |
| 2022-12-07 | 2022-12-05 | 1.020 | 8,778,000 | +10,000 | 0.15% | 8,953,560 |
| 2022-12-06 | 2022-12-02 | 0.920 | 8,768,000 | +381,000 | 0.15% | 8,066,560 |
| 2022-12-05 | 2022-12-01 | 0.980 | 8,387,000 | -248,000 | 0.15% | 8,219,260 |
| 2022-12-02 | 2022-11-30 | 0.930 | 8,635,000 | -70,000 | 0.15% | 8,030,550 |
| 2022-12-01 | 2022-11-29 | 0.940 | 8,705,000 | -117,000 | 0.15% | 8,182,700 |
| 2022-11-30 | 2022-11-28 | 0.880 | 8,822,000 | +189,000 | 0.16% | 7,763,360 |
| 2022-11-29 | 2022-11-25 | 0.940 | 8,633,000 | +666,000 | 0.15% | 8,115,020 |
| 2022-11-28 | 2022-11-24 | 0.930 | 7,967,000 | -137,000 | 0.14% | 7,409,310 |
| 2022-11-25 | 2022-11-23 | 0.810 | 8,104,000 | -28,000 | 0.14% | 6,564,240 |
| 2022-11-24 | 2022-11-22 | 0.800 | 8,132,000 | +397,000 | 0.14% | 6,505,600 |
| 2022-11-23 | 2022-11-21 | 0.880 | 7,735,000 | -76,000 | 0.14% | 6,806,800 |
| 2022-11-22 | 2022-11-18 | 0.900 | 7,811,000 | -1,317,000 | 0.14% | 7,029,900 |
| 2022-11-21 | 2022-11-17 | 0.960 | 9,128,000 | -22,000 | 0.16% | 8,762,880 |
| 2022-11-18 | 2022-11-16 | 0.890 | 9,150,000 | +501,000 | 0.16% | 8,143,500 |
| 2022-11-17 | 2022-11-15 | 1.050 | 8,649,000 | +634,000 | 0.15% | 9,081,450 |
| 2022-11-16 | 2022-11-14 | 1.040 | 8,015,000 | +1,743,000 | 0.14% | 8,335,600 |
| 2022-11-15 | 2022-11-11 | 0.750 | 6,272,000 | -430,000 | 0.11% | 4,704,000 |
| 2022-11-14 | 2022-11-10 | 0.530 | 6,702,000 | -68,000 | 0.12% | 3,552,060 |
| 2022-11-11 | 2022-11-09 | 0.500 | 6,770,000 | +255,000 | 0.12% | 3,385,000 |
| 2022-11-10 | 2022-11-08 | 0.420 | 6,515,000 | -18,000 | 0.11% | 2,736,300 |
| 2022-11-09 | 2022-11-07 | 0.495 | 6,533,000 | +40,000 | 0.11% | 3,233,835 |
| 2022-11-08 | 2022-11-04 | 0.445 | 6,493,000 | +40,000 | 0.11% | 2,889,385 |
| 2022-11-07 | 2022-11-03 | 0.365 | 6,453,000 | +10,000 | 0.11% | 2,355,345 |
| 2022-11-03 | 2022-11-01 | 0.330 | 6,443,000 | -20,000 | 0.11% | 2,126,190 |
| 2022-11-02 | 2022-10-31 | 0.320 | 6,463,000 | -270,000 | 0.11% | 2,068,160 |
| 2022-11-01 | 2022-10-28 | 0.350 | 6,733,000 | -30,000 | 0.12% | 2,356,550 |
| 2022-10-28 | 2022-10-26 | 0.380 | 6,763,000 | +252,000 | 0.12% | 2,569,940 |
| 2022-10-27 | 2022-10-25 | 0.380 | 6,511,000 | +100,000 | 0.11% | 2,474,180 |
| 2022-10-26 | 2022-10-24 | 0.400 | 6,411,000 | -817,000 | 0.11% | 2,564,400 |
| 2022-10-25 | 2022-10-21 | 0.435 | 7,228,000 | +100,000 | 0.13% | 3,144,180 |
| 2022-10-21 | 2022-10-19 | 0.465 | 7,128,000 | +32,000 | 0.13% | 3,314,520 |
| 2022-10-20 | 2022-10-18 | 0.450 | 7,096,000 | +125,000 | 0.12% | 3,193,200 |
| 2022-10-18 | 2022-10-14 | 0.420 | 6,971,000 | +10,000 | 0.12% | 2,927,820 |
| 2022-10-14 | 2022-10-12 | 0.450 | 6,961,000 | +300,000 | 0.12% | 3,132,450 |
| 2022-10-12 | 2022-10-10 | 0.490 | 6,661,000 | -65,000 | 0.12% | 3,263,890 |
| 2022-10-11 | 2022-10-07 | 0.510 | 6,726,000 | +40,000 | 0.12% | 3,430,260 |
| 2022-10-07 | 2022-10-05 | 0.560 | 6,686,000 | +150,000 | 0.12% | 3,744,160 |
| 2022-10-06 | 2022-10-03 | 0.560 | 6,536,000 | +40,000 | 0.11% | 3,660,160 |
| 2022-10-05 | 2022-09-30 | 0.550 | 6,496,000 | -30,000 | 0.11% | 3,572,800 |
| 2022-10-03 | 2022-09-29 | 0.520 | 6,526,000 | -100,000 | 0.11% | 3,393,520 |
| 2022-09-30 | 2022-09-28 | 0.540 | 6,626,000 | -10,000 | 0.12% | 3,578,040 |
| 2022-09-29 | 2022-09-27 | 0.580 | 6,636,000 | +220,000 | 0.12% | 3,848,880 |
| 2022-09-28 | 2022-09-26 | 0.610 | 6,416,000 | +70,000 | 0.11% | 3,913,760 |
| 2022-09-21 | 2022-09-19 | 0.690 | 6,346,000 | +16,000 | 0.11% | 4,378,740 |
| 2022-09-20 | 2022-09-16 | 0.760 | 6,330,000 | +40,000 | 0.11% | 4,810,800 |
| 2022-09-19 | 2022-09-15 | 0.800 | 6,290,000 | -20,000 | 0.11% | 5,032,000 |
| 2022-09-16 | 2022-09-14 | 0.740 | 6,310,000 | +100,000 | 0.11% | 4,669,400 |
| 2022-09-15 | 2022-09-13 | 0.770 | 6,210,000 | +100,000 | 0.11% | 4,781,700 |
| 2022-09-14 | 2022-09-09 | 0.780 | 6,110,000 | -339,000 | 0.11% | 4,765,800 |
| 2022-09-13 | 2022-09-08 | 0.740 | 6,449,000 | +160,000 | 0.11% | 4,772,260 |
| 2022-09-09 | 2022-09-07 | 0.740 | 6,289,000 | +160,000 | 0.11% | 4,653,860 |
| 2022-09-08 | 2022-09-06 | 0.740 | 6,129,000 | -1,674,000 | 0.11% | 4,535,460 |
| 2022-09-07 | 2022-09-05 | 0.670 | 7,803,000 | +2,608,000 | 0.14% | 5,228,010 |
| 2022-09-06 | 2022-09-02 | 0.800 | 5,195,000 | +33,000 | 0.09% | 4,156,000 |
| 2022-09-05 | 2022-09-01 | 0.850 | 5,162,000 | +17,000 | 0.09% | 4,387,700 |
| 2022-09-02 | 2022-08-31 | 0.860 | 5,145,000 | -5,000 | 0.09% | 4,424,700 |
| 2022-09-01 | 2022-08-30 | 0.870 | 5,150,000 | +11,000 | 0.09% | 4,480,500 |
| 2022-08-30 | 2022-08-26 | 0.900 | 5,139,000 | +2,119,000 | 0.09% | 4,625,100 |
| 2022-08-29 | 2022-08-25 | 0.920 | 3,020,000 | +174,000 | 0.05% | 2,778,400 |
| 2022-08-26 | 2022-08-24 | 1.060 | 2,846,000 | +385,000 | 0.05% | 3,016,760 |
| 2022-05-13 | 2022-05-11 | 2.180 | 2,461,000 | -52,000 | 0.04% | 5,364,980 |
| 2022-05-12 | 2022-05-10 | 2.170 | 2,513,000 | +32,000 | 0.04% | 5,453,210 |
| 2022-05-11 | 2022-05-06 | 2.240 | 2,481,000 | +24,000 | 0.04% | 5,557,440 |
| 2022-05-10 | 2022-05-05 | 2.390 | 2,457,000 | +10,000 | 0.04% | 5,872,230 |
| 2022-05-06 | 2022-05-04 | 2.460 | 2,447,000 | +77,000 | 0.04% | 6,019,620 |
| 2022-05-05 | 2022-05-03 | 2.560 | 2,370,000 | -108,000 | 0.04% | 6,067,200 |
| 2022-05-04 | 2022-04-29 | 2.480 | 2,478,000 | -109,000 | 0.04% | 6,145,440 |
| 2022-05-03 | 2022-04-28 | 2.180 | 2,587,000 | +16,000 | 0.05% | 5,639,660 |
| 2022-04-29 | 2022-04-27 | 2.110 | 2,571,000 | +40,000 | 0.05% | 5,424,810 |
| 2022-04-28 | 2022-04-26 | 2.200 | 2,531,000 | +41,000 | 0.04% | 5,568,200 |
| 2022-04-27 | 2022-04-25 | 2.210 | 2,490,000 | +20,000 | 0.04% | 5,502,900 |
| 2022-04-26 | 2022-04-22 | 2.340 | 2,470,000 | +20,000 | 0.04% | 5,779,800 |
| 2022-04-25 | 2022-04-21 | 2.280 | 2,450,000 | +40,000 | 0.04% | 5,586,000 |
| 2022-04-22 | 2022-04-20 | 2.340 | 2,410,000 | +31,000 | 0.04% | 5,639,400 |
| 2022-04-21 | 2022-04-19 | 2.470 | 2,379,000 | +23,000 | 0.04% | 5,876,130 |
| 2022-04-20 | 2022-04-14 | 2.630 | 2,356,000 | -80,000 | 0.04% | 6,196,280 |
| 2022-04-19 | 2022-04-13 | 2.420 | 2,436,000 | +44,000 | 0.04% | 5,895,120 |
| 2022-04-14 | 2022-04-12 | 2.460 | 2,392,000 | +105,000 | 0.04% | 5,884,320 |
| 2022-04-13 | 2022-04-11 | 2.570 | 2,287,000 | +417,000 | 0.04% | 5,877,590 |
| 2022-04-12 | 2022-04-08 | 2.920 | 1,870,000 | -71,000 | 0.03% | 5,460,400 |
| 2022-04-11 | 2022-04-07 | 2.720 | 1,941,000 | +135,000 | 0.03% | 5,279,520 |
| 2022-04-08 | 2022-04-06 | 2.930 | 1,806,000 | +144,000 | 0.03% | 5,291,580 |
| 2022-04-07 | 2022-04-04 | 2.830 | 1,662,000 | -212,000 | 0.03% | 4,703,460 |
| 2022-04-06 | 2022-04-01 | 2.350 | 1,874,000 | -50,000 | 0.03% | 4,403,900 |
| 2022-04-04 | 2022-03-31 | 2.230 | 1,924,000 | +155,000 | 0.03% | 4,290,520 |
| 2022-04-01 | 2022-03-30 | 2.260 | 1,769,000 | +11,000 | 0.03% | 3,997,940 |
| 2022-03-31 | 2022-03-29 | 1.990 | 1,758,000 | +55,000 | 0.03% | 3,498,420 |
| 2022-03-30 | 2022-03-28 | 2.110 | 1,703,000 | -10,000 | 0.03% | 3,593,330 |
| 2022-03-29 | 2022-03-25 | 2.180 | 1,713,000 | +100,000 | 0.03% | 3,734,340 |
| 2022-03-28 | 2022-03-24 | 2.240 | 1,613,000 | +71,000 | 0.03% | 3,613,120 |
| 2022-03-25 | 2022-03-23 | 2.430 | 1,542,000 | -84,000 | 0.03% | 3,747,060 |
| 2022-03-24 | 2022-03-22 | 2.280 | 1,626,000 | +5,000 | 0.03% | 3,707,280 |
| 2022-03-23 | 2022-03-21 | 2.120 | 1,621,000 | +109,000 | 0.03% | 3,436,520 |
| 2022-03-22 | 2022-03-18 | 2.350 | 1,512,000 | +51,000 | 0.03% | 3,553,200 |
| 2022-03-21 | 2022-03-17 | 2.340 | 1,461,000 | +101,000 | 0.03% | 3,418,740 |
| 2022-03-18 | 2022-03-16 | 1.640 | 1,360,000 | +15,000 | 0.02% | 2,230,400 |
| 2022-03-17 | 2022-03-15 | 1.330 | 1,345,000 | +22,000 | 0.02% | 1,788,850 |
| 2022-03-16 | 2022-03-14 | 1.470 | 1,323,000 | -21,000 | 0.02% | 1,944,810 |
| 2022-03-15 | 2022-03-11 | 1.820 | 1,344,000 | +25,000 | 0.02% | 2,446,080 |
| 2022-03-14 | 2022-03-10 | 1.870 | 1,319,000 | +10,000 | 0.02% | 2,466,530 |
| 2022-03-11 | 2022-03-09 | 1.880 | 1,309,000 | +38,000 | 0.02% | 2,460,920 |
| 2022-03-10 | 2022-03-08 | 1.910 | 1,271,000 | -94,000 | 0.02% | 2,427,610 |
| 2022-03-09 | 2022-03-07 | 2.200 | 1,365,000 | +11,000 | 0.02% | 3,003,000 |
| 2022-03-08 | 2022-03-04 | 2.250 | 1,354,000 | +46,000 | 0.02% | 3,046,500 |
| 2022-03-07 | 2022-03-03 | 2.350 | 1,308,000 | +85,000 | 0.02% | 3,073,800 |
| 2022-03-04 | 2022-03-02 | 2.160 | 1,223,000 | -87,000 | 0.02% | 2,641,680 |
| 2022-03-03 | 2022-03-01 | 2.500 | 1,310,000 | -6,000 | 0.02% | 3,275,000 |
| 2022-03-02 | 2022-02-28 | 2.600 | 1,316,000 | +135,000 | 0.02% | 3,421,600 |
| 2022-03-01 | 2022-02-25 | 2.660 | 1,181,000 | +160,000 | 0.02% | 3,141,460 |
| 2022-02-28 | 2022-02-24 | 3.200 | 1,021,000 | +47,000 | 0.02% | 3,267,200 |
| 2022-02-24 | 2022-02-22 | 3.780 | 974,000 | +20,000 | 0.02% | 3,681,720 |
| 2022-02-23 | 2022-02-21 | 3.860 | 954,000 | +19,000 | 0.02% | 3,682,440 |
| 2022-02-22 | 2022-02-18 | 4.020 | 935,000 | -40,000 | 0.02% | 3,758,700 |
| 2022-02-21 | 2022-02-17 | 3.900 | 975,000 | +34,000 | 0.02% | 3,802,500 |
| 2022-02-18 | 2022-02-16 | 3.930 | 941,000 | +61,000 | 0.02% | 3,698,130 |
| 2022-02-17 | 2022-02-15 | 3.800 | 880,000 | +279,000 | 0.02% | 3,344,000 |
| 2022-02-16 | 2022-02-14 | 4.320 | 601,000 | -25,000 | 0.01% | 2,596,320 |
| 2022-02-15 | 2022-02-11 | 4.670 | 626,000 | +42,000 | 0.01% | 2,923,420 |
| 2022-02-14 | 2022-02-10 | 4.740 | 584,000 | -44,000 | 0.01% | 2,768,160 |
| 2022-02-11 | 2022-02-09 | 4.320 | 628,000 | +61,000 | 0.01% | 2,712,960 |
| 2022-02-10 | 2022-02-08 | 4.370 | 567,000 | +38,000 | 0.01% | 2,477,790 |
| 2022-02-09 | 2022-02-07 | 4.640 | 529,000 | +48,000 | 0.01% | 2,454,560 |
| 2022-02-08 | 2022-02-04 | 4.710 | 481,000 | +19,000 | 0.01% | 2,265,510 |
| 2022-02-07 | 2022-01-31 | 4.850 | 462,000 | +72,000 | 0.01% | 2,240,700 |
| 2022-02-04 | 2022-01-27 | 5.420 | 390,000 | +37,000 | 0.01% | 2,113,800 |
| 2022-01-28 | 2022-01-26 | 6.430 | 353,000 | +6,000 | 0.01% | 2,269,790 |
| 2022-01-27 | 2022-01-25 | 6.590 | 347,000 | +14,000 | 0.01% | 2,286,730 |
| 2022-01-26 | 2022-01-24 | 6.820 | 333,000 | -20,000 | 0.01% | 2,271,060 |
| 2022-01-25 | 2022-01-21 | 6.670 | 353,000 | -10,000 | 0.01% | 2,354,510 |
| 2022-01-24 | 2022-01-20 | 6.540 | 363,000 | -18,000 | 0.01% | 2,374,020 |
| 2022-01-21 | 2022-01-19 | 5.940 | 381,000 | -10,000 | 0.01% | 2,263,140 |
| 2022-01-19 | 2022-01-17 | 5.470 | 391,000 | +15,000 | 0.01% | 2,138,770 |
| 2022-01-18 | 2022-01-14 | 5.860 | 376,000 | +20,000 | 0.01% | 2,203,360 |
| 2022-01-17 | 2022-01-13 | 6.020 | 356,000 | +3,000 | 0.01% | 2,143,120 |
| 2022-01-14 | 2022-01-12 | 6.410 | 353,000 | -20,000 | 0.01% | 2,262,730 |
| 2022-01-12 | 2022-01-10 | 6.410 | 373,000 | -25,000 | 0.01% | 2,390,930 |
| 2022-01-11 | 2022-01-07 | 6.100 | 398,000 | -3,000 | 0.01% | 2,427,800 |
| 2022-01-06 | 2022-01-04 | 5.870 | 401,000 | +10,000 | 0.01% | 2,353,870 |
| 2022-01-04 | 2021-12-31 | 5.960 | 391,000 | +12,000 | 0.01% | 2,330,360 |
| 2022-01-03 | 2021-12-29 | 5.860 | 379,000 | +15,000 | 0.01% | 2,220,940 |
| 2021-12-22 | 2021-12-20 | 5.590 | 364,000 | +3,000 | 0.01% | 2,034,760 |
| 2021-12-17 | 2021-12-15 | 5.840 | 361,000 | +13,000 | 0.01% | 2,108,240 |
| 2021-12-16 | 2021-12-14 | 6.020 | 348,000 | +1,000 | 0.01% | 2,094,960 |
| 2021-12-15 | 2021-12-13 | 6.420 | 347,000 | +17,000 | 0.01% | 2,227,740 |
| 2021-12-14 | 2021-12-10 | 6.850 | 330,000 | +15,000 | 0.01% | 2,260,500 |
| 2021-12-13 | 2021-12-09 | 7.120 | 315,000 | +3,000 | 0.01% | 2,242,800 |
| 2021-12-10 | 2021-12-08 | 6.880 | 312,000 | -10,000 | 0.01% | 2,146,560 |
| 2021-12-09 | 2021-12-07 | 6.860 | 322,000 | +59,000 | 0.01% | 2,208,920 |
| 2021-11-30 | 2021-11-26 | 8.070 | 263,000 | +10,000 | 0.00% | 2,122,410 |
| 2021-11-29 | 2021-11-25 | 8.280 | 253,000 | -10,000 | 0.00% | 2,094,840 |
| 2021-11-25 | 2021-11-23 | 8.330 | 263,000 | +10,000 | 0.00% | 2,190,790 |
| 2021-11-24 | 2021-11-22 | 8.380 | 253,000 | -8,000 | 0.00% | 2,120,140 |
| 2021-11-23 | 2021-11-19 | 8.150 | 261,000 | -2,000 | 0.00% | 2,127,150 |
| 2021-11-18 | 2021-11-16 | 7.690 | 263,000 | -52,000 | 0.00% | 2,022,470 |
| 2021-11-17 | 2021-11-15 | 7.330 | 315,000 | +30,000 | 0.01% | 2,308,950 |
| 2021-11-16 | 2021-11-12 | 7.970 | 285,000 | -43,000 | 0.01% | 2,271,450 |
| 2021-11-15 | 2021-11-11 | 9.020 | 328,000 | -111,000 | 0.01% | 2,958,552 |
| 2021-11-12 | 2021-11-10 | 8.256 | 439,000 | +34,731 | 0.01% | 3,624,353 |
| 2021-11-11 | 2021-11-09 | 7.598 | 404,269 | +9,423 | 0.01% | 3,071,637 |
| 2021-11-10 | 2021-11-08 | 7.694 | 394,846 | +1,885 | 0.01% | 3,037,751 |
| 2021-11-09 | 2021-11-05 | 7.640 | 392,961 | +31,097 | 0.01% | 3,002,399 |
| 2021-11-08 | 2021-11-04 | 8.033 | 361,864 | +42,406 | 0.01% | 2,906,884 |
| 2021-11-05 | 2021-11-03 | 8.330 | 319,458 | -28,270 | 0.01% | 2,661,153 |
| 2021-11-04 | 2021-11-02 | 7.831 | 347,728 | +34,867 | 0.01% | 2,723,218 |
| 2021-11-03 | 2021-11-01 | 7.991 | 312,861 | -11,308 | 0.01% | 2,499,959 |
| 2021-11-01 | 2021-10-28 | 8.404 | 324,169 | +4,711 | 0.01% | 2,724,477 |
| 2021-10-28 | 2021-10-26 | 8.606 | 319,458 | +9,424 | 0.01% | 2,749,293 |
| 2021-10-27 | 2021-10-25 | 8.935 | 310,034 | +1,885 | 0.01% | 2,770,179 |
| 2021-10-26 | 2021-10-22 | 9.275 | 308,149 | +18,847 | 0.01% | 2,857,976 |
| 2021-10-25 | 2021-10-21 | 9.105 | 289,302 | -20,732 | 0.01% | 2,634,057 |
| 2021-10-22 | 2021-10-20 | 8.680 | 310,034 | +942 | 0.01% | 2,691,219 |
| 2021-10-21 | 2021-10-19 | 8.776 | 309,092 | -10,366 | 0.01% | 2,712,562 |
| 2021-10-20 | 2021-10-18 | 8.712 | 319,458 | +4,712 | 0.01% | 2,783,193 |
| 2021-10-19 | 2021-10-15 | 8.489 | 314,746 | +9,424 | 0.01% | 2,672,001 |
| 2021-10-15 | 2021-10-11 | 8.574 | 305,322 | +37,694 | 0.01% | 2,617,917 |
| 2021-10-11 | 2021-10-07 | 9.020 | 267,628 | -28,271 | 0.01% | 2,413,998 |
| 2021-10-08 | 2021-10-06 | 8.638 | 295,899 | -9,423 | 0.01% | 2,555,962 |
| 2021-10-07 | 2021-10-05 | 8.362 | 305,322 | +32,982 | 0.01% | 2,553,117 |
| 2021-10-06 | 2021-10-04 | 8.924 | 272,340 | -9,424 | 0.01% | 2,430,490 |
| 2021-10-05 | 2021-09-30 | 8.638 | 281,764 | -23,558 | 0.01% | 2,433,864 |
| 2021-10-04 | 2021-09-29 | 8.373 | 305,322 | -4,712 | 0.01% | 2,556,357 |
| 2021-09-30 | 2021-09-28 | 8.235 | 310,034 | +1,885 | 0.01% | 2,553,039 |
| 2021-09-28 | 2021-09-24 | 7.874 | 308,149 | -3,770 | 0.01% | 2,426,337 |
| 2021-09-27 | 2021-09-23 | 7.938 | 311,919 | -16,962 | 0.01% | 2,475,881 |
| 2021-09-23 | 2021-09-20 | 7.057 | 328,881 | +14,135 | 0.01% | 2,320,849 |
| 2021-09-20 | 2021-09-16 | 7.778 | 314,746 | +4,712 | 0.01% | 2,448,221 |
| 2021-09-14 | 2021-09-10 | 9.031 | 310,034 | +7,539 | 0.01% | 2,799,789 |
| 2021-09-10 | 2021-09-08 | 9.062 | 302,495 | +9,423 | 0.01% | 2,741,337 |
| 2021-09-09 | 2021-09-07 | 9.275 | 293,072 | +9,424 | 0.01% | 2,718,142 |
| 2021-09-08 | 2021-09-06 | 9.529 | 283,648 | +9,423 | 0.01% | 2,702,978 |
| 2021-09-06 | 2021-09-02 | 9.795 | 274,225 | +10,366 | 0.01% | 2,685,933 |
| 2021-09-03 | 2021-09-01 | 9.795 | 263,859 | +2,827 | 0.01% | 2,584,402 |
| 2021-09-02 | 2021-08-31 | 9.848 | 261,032 | +18,847 | 0.01% | 2,570,562 |
| 2021-09-01 | 2021-08-30 | 9.795 | 242,185 | +4,712 | 0.00% | 2,372,113 |
| 2021-08-31 | 2021-08-27 | 10.017 | 237,473 | -4,712 | 0.00% | 2,378,881 |
| 2021-08-30 | 2021-08-26 | 10.081 | 242,185 | +9,424 | 0.00% | 2,441,503 |
| 2021-08-27 | 2021-08-25 | 10.251 | 232,761 | -37,694 | 0.00% | 2,386,018 |
| 2021-08-26 | 2021-08-24 | 9.858 | 270,455 | -9,424 | 0.01% | 2,666,227 |
| 2021-08-25 | 2021-08-23 | 9.529 | 279,879 | +6,597 | 0.01% | 2,667,062 |
| 2021-08-24 | 2021-08-20 | 9.689 | 273,282 | +14,135 | 0.01% | 2,647,697 |
| 2021-08-20 | 2021-08-18 | 10.177 | 259,147 | -5,654 | 0.00% | 2,637,249 |
| 2021-08-18 | 2021-08-16 | 9.880 | 264,801 | +4,712 | 0.01% | 2,616,108 |
| 2021-08-16 | 2021-08-12 | 9.890 | 260,089 | +3,769 | 0.00% | 2,572,316 |
| 2021-08-13 | 2021-08-11 | 9.880 | 256,320 | -16,962 | 0.00% | 2,532,320 |
| 2021-08-12 | 2021-08-10 | 9.487 | 273,282 | -16,020 | 0.01% | 2,592,597 |
| 2021-08-11 | 2021-08-09 | 9.317 | 289,302 | -9,424 | 0.01% | 2,695,457 |
| 2021-08-05 | 2021-08-03 | 9.147 | 298,726 | +14,135 | 0.01% | 2,732,541 |
| 2021-08-04 | 2021-08-02 | 9.158 | 284,591 | -9,423 | 0.01% | 2,606,264 |
| 2021-08-03 | 2021-07-30 | 8.787 | 294,014 | +17,905 | 0.01% | 2,583,359 |
| 2021-07-30 | 2021-07-28 | 9.020 | 276,109 | +7,538 | 0.01% | 2,490,496 |
| 2021-07-28 | 2021-07-26 | 9.784 | 268,571 | +13,193 | 0.01% | 2,627,704 |
| 2021-07-26 | 2021-07-22 | 10.474 | 255,378 | -2,827 | 0.00% | 2,674,774 |
| 2021-07-20 | 2021-07-16 | 10.718 | 258,205 | +18,847 | 0.00% | 2,767,403 |
| 2021-07-13 | 2021-07-09 | 10.654 | 239,358 | -1,884 | 0.00% | 2,550,164 |
| 2021-07-12 | 2021-07-08 | 10.697 | 241,242 | +18,847 | 0.00% | 2,580,476 |
| 2021-07-08 | 2021-07-06 | 11.164 | 222,395 | -943 | 0.00% | 2,482,717 |
| 2021-07-07 | 2021-07-05 | 11.312 | 223,338 | -9,423 | 0.00% | 2,526,424 |
| 2021-07-05 | 2021-06-30 | 12.979 | 232,761 | +31,097 | 0.00% | 3,020,924 |
| 2021-07-02 | 2021-06-29 | 13.113 | 201,664 | +12,752 | 0.00% | 2,644,356 |
| 2021-06-22 | 2021-06-18 | 12.956 | 188,912 | +7,163 | 0.00% | 2,447,603 |
| 2021-06-21 | 2021-06-17 | 13.247 | 181,749 | +8,953 | 0.00% | 2,407,577 |
| 2021-06-18 | 2021-06-16 | 13.157 | 172,796 | +6,267 | 0.00% | 2,273,539 |
| 2021-06-09 | 2021-06-07 | 13.671 | 166,529 | +1,791 | 0.00% | 2,276,642 |
| 2021-06-07 | 2021-06-03 | 13.805 | 164,738 | +8,953 | 0.00% | 2,274,237 |
| 2021-06-02 | 2021-05-31 | 13.939 | 155,785 | -2,686 | 0.00% | 2,171,519 |
| 2021-05-21 | 2021-05-18 | 13.738 | 158,471 | -8,953 | 0.00% | 2,177,100 |
| 2021-05-20 | 2021-05-17 | 13.135 | 167,424 | +15,220 | 0.00% | 2,199,118 |
| 2021-05-14 | 2021-05-12 | 13.403 | 152,204 | +2,686 | 0.00% | 2,040,003 |
| 2021-05-11 | 2021-05-07 | 13.872 | 149,518 | -2,686 | 0.00% | 2,074,142 |
| 2021-05-06 | 2021-05-04 | 13.805 | 152,204 | -4,476 | 0.00% | 2,101,203 |
| 2021-05-05 | 2021-05-03 | 13.738 | 156,680 | -2,686 | 0.00% | 2,152,495 |
| 2021-04-30 | 2021-04-28 | 13.559 | 159,366 | -4,477 | 0.00% | 2,160,916 |
| 2021-04-29 | 2021-04-27 | 13.671 | 163,843 | +17,906 | 0.00% | 2,239,921 |
| 2021-04-27 | 2021-04-23 | 13.783 | 145,937 | +2,686 | 0.00% | 2,011,426 |
| 2021-04-22 | 2021-04-20 | 14.163 | 143,251 | -895 | 0.00% | 2,028,805 |
| 2021-04-21 | 2021-04-19 | 14.006 | 144,146 | -26,859 | 0.00% | 2,018,941 |
| 2021-04-20 | 2021-04-16 | 13.962 | 171,005 | +2,686 | 0.00% | 2,387,494 |
| 2021-04-16 | 2021-04-14 | 13.649 | 168,319 | +895 | 0.00% | 2,297,353 |
| 2021-04-14 | 2021-04-12 | 13.917 | 167,424 | +895 | 0.00% | 2,330,018 |
| 2021-04-13 | 2021-04-09 | 14.118 | 166,529 | -44,766 | 0.00% | 2,351,042 |
| 2021-04-09 | 2021-04-07 | 14.364 | 211,295 | -17,906 | 0.00% | 3,034,965 |
| 2021-04-07 | 2021-03-31 | 14.632 | 229,201 | -2,686 | 0.00% | 3,353,600 |
| 2021-04-01 | 2021-03-30 | 14.967 | 231,887 | -4,477 | 0.00% | 3,470,601 |
| 2021-03-31 | 2021-03-29 | 14.632 | 236,364 | -36,707 | 0.00% | 3,458,407 |
| 2021-03-25 | 2021-03-23 | 13.872 | 273,071 | -896 | 0.01% | 3,788,093 |
| 2021-03-24 | 2021-03-22 | 13.805 | 273,967 | -8,058 | 0.01% | 3,782,163 |
| 2021-03-23 | 2021-03-19 | 13.895 | 282,025 | -4,476 | 0.01% | 3,918,605 |
| 2021-03-22 | 2021-03-18 | 13.984 | 286,501 | +8,058 | 0.01% | 4,006,397 |
| 2021-03-19 | 2021-03-17 | 13.917 | 278,443 | +27,754 | 0.01% | 3,875,054 |
| 2021-03-18 | 2021-03-16 | 13.738 | 250,689 | +80,579 | 0.01% | 3,444,006 |
| 2021-03-15 | 2021-03-11 | 12.889 | 170,110 | -8,953 | 0.00% | 2,192,599 |
| 2021-03-12 | 2021-03-10 | 12.845 | 179,063 | -8,953 | 0.00% | 2,299,996 |
| 2021-03-11 | 2021-03-09 | 12.711 | 188,016 | +26,859 | 0.00% | 2,389,794 |
| 2021-03-08 | 2021-03-04 | 13.247 | 161,157 | -8,953 | 0.00% | 2,134,801 |
| 2021-03-03 | 2021-03-01 | 13.649 | 170,110 | +2,686 | 0.00% | 2,321,798 |
| 2021-03-01 | 2021-02-25 | 13.626 | 167,424 | -4,477 | 0.00% | 2,281,398 |
| 2021-02-26 | 2021-02-24 | 12.644 | 171,901 | -5,372 | 0.00% | 2,173,443 |
| 2021-02-25 | 2021-02-23 | 12.934 | 177,273 | +26,860 | 0.00% | 2,292,845 |
| 2021-02-24 | 2021-02-22 | 12.956 | 150,413 | -8,953 | 0.00% | 1,948,798 |
| 2021-02-23 | 2021-02-19 | 13.046 | 159,366 | -8,953 | 0.00% | 2,079,036 |
| 2021-02-22 | 2021-02-18 | 12.979 | 168,319 | +8,953 | 0.00% | 2,184,554 |
| 2021-02-17 | 2021-02-11 | 13.135 | 159,366 | +19,697 | 0.00% | 2,093,276 |
| 2021-02-09 | 2021-02-05 | 13.046 | 139,669 | +895 | 0.00% | 1,822,075 |
| 2021-02-02 | 2021-01-29 | 12.979 | 138,774 | +5,372 | 0.00% | 1,801,099 |
| 2021-01-28 | 2021-01-26 | 13.962 | 133,402 | +8,953 | 0.00% | 1,862,498 |
| 2021-01-22 | 2021-01-20 | 14.609 | 124,449 | +895 | 0.00% | 1,818,120 |
| 2021-01-21 | 2021-01-19 | 14.788 | 123,554 | +2,686 | 0.00% | 1,827,125 |
| 2021-01-13 | 2021-01-11 | 14.341 | 120,868 | -8,058 | 0.00% | 1,733,404 |
| 2021-01-11 | 2021-01-07 | 13.537 | 128,926 | -8,953 | 0.00% | 1,745,286 |
| 2020-12-29 | 2020-12-24 | 13.269 | 137,879 | -17,011 | 0.00% | 1,829,524 |
| 2020-12-28 | 2020-12-22 | 12.934 | 154,890 | -895 | 0.00% | 2,003,343 |
| 2020-12-21 | 2020-12-17 | 13.001 | 155,785 | +8,058 | 0.00% | 2,025,359 |
| 2020-12-18 | 2020-12-16 | 13.269 | 147,727 | +8,953 | 0.00% | 1,960,197 |
| 2020-12-10 | 2020-12-08 | 13.492 | 138,774 | -3,581 | 0.00% | 1,872,399 |
| 2020-12-02 | 2020-11-30 | 14.498 | 142,355 | -3,582 | 0.00% | 2,063,816 |
| 2020-12-01 | 2020-11-27 | 14.565 | 145,937 | -50,137 | 0.00% | 2,125,526 |
| 2020-11-23 | 2020-11-19 | 14.386 | 196,074 | -896 | 0.00% | 2,820,716 |
| 2020-11-20 | 2020-11-18 | 14.565 | 196,970 | -26,859 | 0.00% | 2,868,806 |
| 2020-11-16 | 2020-11-12 | 14.341 | 223,829 | -895 | 0.00% | 3,209,999 |
| 2020-11-12 | 2020-11-10 | 15.224 | 224,724 | +7,094 | 0.00% | 3,421,206 |
| 2020-10-30 | 2020-10-28 | 13.540 | 217,630 | +1,735 | 0.00% | 2,946,746 |
| 2020-10-29 | 2020-10-27 | 13.586 | 215,895 | -1,735 | 0.00% | 2,933,213 |
| 2020-10-22 | 2020-10-20 | 13.840 | 217,630 | +867 | 0.00% | 3,012,006 |
| 2020-10-19 | 2020-10-15 | 14.001 | 216,763 | -26,011 | 0.00% | 3,035,006 |
| 2020-10-16 | 2020-10-14 | 14.117 | 242,774 | +2,601 | 0.01% | 3,427,199 |
| 2020-10-12 | 2020-10-08 | 14.324 | 240,173 | +6,069 | 0.01% | 3,440,342 |
| 2020-10-09 | 2020-10-07 | 14.417 | 234,104 | -6,936 | 0.00% | 3,375,007 |
| 2020-10-05 | 2020-09-29 | 13.886 | 241,040 | +2,601 | 0.01% | 3,347,121 |
| 2020-09-30 | 2020-09-28 | 14.117 | 238,439 | -11,271 | 0.00% | 3,366,003 |
| 2020-09-29 | 2020-09-25 | 13.840 | 249,710 | +20,809 | 0.01% | 3,455,994 |
| 2020-09-28 | 2020-09-24 | 14.255 | 228,901 | -9,538 | 0.00% | 3,263,037 |
| 2020-09-25 | 2020-09-23 | 14.278 | 238,439 | -62,427 | 0.00% | 3,404,503 |
| 2020-09-23 | 2020-09-21 | 14.555 | 300,866 | -3,469 | 0.01% | 4,379,134 |
| 2020-09-22 | 2020-09-18 | 14.717 | 304,335 | -3,468 | 0.01% | 4,478,766 |
| 2020-09-21 | 2020-09-17 | 14.717 | 307,803 | +5,202 | 0.01% | 4,529,803 |
| 2020-09-18 | 2020-09-16 | 14.947 | 302,601 | +14,740 | 0.01% | 4,523,047 |
| 2020-09-17 | 2020-09-15 | 14.993 | 287,861 | +4,336 | 0.01% | 4,316,005 |
| 2020-09-16 | 2020-09-14 | 14.717 | 283,525 | +3,468 | 0.01% | 4,172,514 |
| 2020-09-15 | 2020-09-11 | 14.763 | 280,057 | +4,335 | 0.01% | 4,134,397 |
| 2020-09-14 | 2020-09-10 | 14.832 | 275,722 | -13,873 | 0.01% | 4,089,481 |
| 2020-09-08 | 2020-09-04 | 15.501 | 289,595 | +8,671 | 0.01% | 4,488,964 |
| 2020-09-07 | 2020-09-03 | 15.801 | 280,924 | -4,336 | 0.01% | 4,438,796 |
| 2020-09-03 | 2020-09-01 | 16.216 | 285,260 | +10,405 | 0.01% | 4,625,748 |
| 2020-09-01 | 2020-08-28 | 16.954 | 274,855 | +9,538 | 0.01% | 4,659,902 |
| 2020-08-31 | 2020-08-27 | 16.885 | 265,317 | -43,353 | 0.01% | 4,479,834 |
| 2020-08-28 | 2020-08-26 | 17.277 | 308,670 | -17,341 | 0.01% | 5,332,882 |
| 2020-08-26 | 2020-08-24 | 17.254 | 326,011 | +54,624 | 0.01% | 5,624,962 |
| 2020-08-25 | 2020-08-21 | 17.116 | 271,387 | +34,682 | 0.01% | 4,644,925 |
| 2020-08-24 | 2020-08-20 | 16.331 | 236,705 | +86,705 | 0.00% | 3,865,685 |
| 2020-08-18 | 2020-08-14 | 15.801 | 150,000 | -6,069 | 0.00% | 2,370,105 |
| 2020-08-13 | 2020-08-11 | 15.639 | 156,069 | +6,069 | 0.00% | 2,440,800 |
| 2020-08-11 | 2020-08-07 | 15.708 | 150,000 | -8,670 | 0.00% | 2,356,265 |
| 2020-08-10 | 2020-08-06 | 16.101 | 158,670 | +8,670 | 0.00% | 2,554,677 |
| 2020-08-06 | 2020-08-04 | 15.732 | 150,000 | +2,601 | 0.00% | 2,359,725 |
| 2020-08-03 | 2020-07-30 | 15.455 | 147,399 | +6,937 | 0.00% | 2,278,007 |
| 2020-07-28 | 2020-07-24 | 15.501 | 140,462 | -26,012 | 0.00% | 2,177,278 |
| 2020-07-24 | 2020-07-22 | 15.732 | 166,474 | +3,469 | 0.00% | 2,618,886 |
| 2020-07-23 | 2020-07-21 | 16.170 | 163,005 | +17,341 | 0.00% | 2,635,753 |
| 2020-07-22 | 2020-07-20 | 16.654 | 145,664 | -5,203 | 0.00% | 2,425,913 |
| 2020-07-17 | 2020-07-15 | 16.170 | 150,867 | -867 | 0.00% | 2,439,484 |
| 2020-07-13 | 2020-07-09 | 16.954 | 151,734 | -2,601 | 0.00% | 2,572,504 |
| 2020-07-07 | 2020-07-03 | 17.231 | 154,335 | +3,468 | 0.00% | 2,659,321 |
| 2020-07-06 | 2020-07-02 | 16.723 | 150,867 | -204,624 | 0.00% | 2,523,005 |
| 2020-07-03 | 2020-06-30 | 16.360 | 355,491 | +86,705 | 0.01% | 5,815,964 |
| 2020-07-02 | 2020-06-29 | 16.313 | 268,786 | +92,677 | 0.01% | 4,384,617 |
| 2020-06-29 | 2020-06-24 | 16.337 | 176,109 | +3,355 | 0.00% | 2,877,008 |
| 2020-06-24 | 2020-06-22 | 16.623 | 172,754 | +3,354 | 0.00% | 2,871,639 |
| 2020-06-23 | 2020-06-19 | 17.004 | 169,400 | +23,482 | 0.00% | 2,880,527 |
| 2020-06-22 | 2020-06-18 | 16.623 | 145,918 | -11,741 | 0.00% | 2,425,552 |
| 2020-06-17 | 2020-06-15 | 15.192 | 157,659 | +7,547 | 0.00% | 2,395,119 |
| 2020-06-12 | 2020-06-10 | 15.883 | 150,112 | -131,662 | 0.00% | 2,384,287 |
| 2020-06-11 | 2020-06-09 | 15.693 | 281,774 | -180,301 | 0.01% | 4,421,766 |
| 2020-06-10 | 2020-06-08 | 15.716 | 462,075 | -2,516 | 0.01% | 7,262,177 |
| 2020-06-08 | 2020-06-04 | 15.001 | 464,591 | +5,870 | 0.01% | 6,969,320 |
| 2020-06-05 | 2020-06-03 | 14.953 | 458,721 | -838 | 0.01% | 6,859,384 |
| 2020-06-03 | 2020-06-01 | 14.739 | 459,559 | -11,741 | 0.01% | 6,773,275 |
| 2020-05-28 | 2020-05-26 | 14.166 | 471,300 | +839 | 0.01% | 6,676,561 |
| 2020-05-27 | 2020-05-25 | 14.333 | 470,461 | -3,355 | 0.01% | 6,743,216 |
| 2020-05-26 | 2020-05-22 | 13.737 | 473,816 | +5,871 | 0.01% | 6,508,804 |
| 2020-05-21 | 2020-05-19 | 14.214 | 467,945 | +1,677 | 0.01% | 6,651,354 |
| 2020-05-15 | 2020-05-13 | 14.214 | 466,268 | -1,677 | 0.01% | 6,627,517 |
| 2020-05-14 | 2020-05-12 | 13.952 | 467,945 | -5,032 | 0.01% | 6,528,594 |
| 2020-05-13 | 2020-05-11 | 14.333 | 472,977 | +8,386 | 0.01% | 6,779,278 |
| 2020-05-12 | 2020-05-08 | 14.286 | 464,591 | -83,861 | 0.01% | 6,636,920 |
| 2020-05-06 | 2020-05-04 | 13.427 | 548,452 | +83,861 | 0.01% | 7,364,037 |
| 2020-05-05 | 2020-04-29 | 14.548 | 464,591 | +3,354 | 0.01% | 6,758,800 |
| 2020-04-24 | 2020-04-22 | 14.119 | 461,237 | +1,678 | 0.01% | 6,512,006 |
| 2020-04-23 | 2020-04-21 | 14.405 | 459,559 | +5,031 | 0.01% | 6,619,835 |
| 2020-04-22 | 2020-04-20 | 14.834 | 454,528 | +167,723 | 0.01% | 6,742,485 |
| 2020-04-21 | 2020-04-17 | 15.263 | 286,805 | -33,545 | 0.01% | 4,377,596 |
| 2020-04-20 | 2020-04-16 | 14.977 | 320,350 | -1,677 | 0.01% | 4,797,924 |
| 2020-04-16 | 2020-04-14 | 15.502 | 322,027 | -150,950 | 0.01% | 4,992,000 |
| 2020-04-15 | 2020-04-09 | 15.216 | 472,977 | +83,861 | 0.01% | 7,196,638 |
| 2020-04-14 | 2020-04-08 | 14.643 | 389,116 | +261,647 | 0.01% | 5,697,921 |
| 2020-04-09 | 2020-04-07 | 15.144 | 127,469 | +16,772 | 0.00% | 1,930,400 |
| 2020-04-08 | 2020-04-06 | 14.333 | 110,697 | -3,354 | 0.00% | 1,586,643 |
| 2020-04-03 | 2020-04-01 | 13.904 | 114,051 | +25,158 | 0.00% | 1,585,757 |
| 2020-04-02 | 2020-03-31 | 14.262 | 88,893 | +5,032 | 0.00% | 1,267,762 |
| 2020-04-01 | 2020-03-30 | 13.975 | 83,861 | -1,677 | 0.00% | 1,171,997 |
| 2020-03-31 | 2020-03-27 | 13.809 | 85,538 | +1,677 | 0.00% | 1,181,154 |
| 2020-03-30 | 2020-03-26 | 13.332 | 83,861 | -3,355 | 0.00% | 1,117,997 |
| 2020-03-27 | 2020-03-25 | 13.236 | 87,216 | -6,709 | 0.00% | 1,154,405 |
| 2020-03-26 | 2020-03-24 | 12.211 | 93,925 | -6,708 | 0.00% | 1,146,886 |
| 2020-03-24 | 2020-03-20 | 12.258 | 100,633 | -18,450 | 0.00% | 1,233,595 |
| 2020-03-23 | 2020-03-19 | 11.328 | 119,083 | -30,190 | 0.00% | 1,349,001 |
| 2020-03-20 | 2020-03-18 | 12.044 | 149,273 | -16,772 | 0.00% | 1,797,801 |
| 2020-03-19 | 2020-03-17 | 12.998 | 166,045 | +8,386 | 0.00% | 2,158,198 |
| 2020-03-17 | 2020-03-13 | 14.619 | 157,659 | +10,063 | 0.00% | 2,304,879 |
| 2020-03-09 | 2020-03-05 | 17.219 | 147,596 | +1,678 | 0.00% | 2,541,445 |
| 2020-03-06 | 2020-03-04 | 16.957 | 145,918 | +1,677 | 0.00% | 2,474,272 |
| 2020-03-02 | 2020-02-27 | 16.026 | 144,241 | -1,677 | 0.00% | 2,311,676 |
| 2020-02-28 | 2020-02-26 | 15.764 | 145,918 | -10,064 | 0.00% | 2,300,273 |
| 2020-02-25 | 2020-02-21 | 15.502 | 155,982 | +1,677 | 0.00% | 2,418,003 |
| 2020-02-24 | 2020-02-20 | 15.645 | 154,305 | +3,355 | 0.00% | 2,414,086 |
| 2020-02-21 | 2020-02-19 | 15.812 | 150,950 | -3,355 | 0.00% | 2,386,798 |
| 2020-02-19 | 2020-02-17 | 16.313 | 154,305 | -41,930 | 0.00% | 2,517,127 |
| 2020-02-18 | 2020-02-14 | 16.170 | 196,235 | -6,709 | 0.00% | 3,173,037 |
| 2020-02-17 | 2020-02-13 | 15.907 | 202,944 | -10,063 | 0.00% | 3,228,279 |
| 2020-02-14 | 2020-02-12 | 15.621 | 213,007 | -25,159 | 0.00% | 3,327,393 |
| 2020-02-13 | 2020-02-11 | 15.502 | 238,166 | -68,766 | 0.01% | 3,692,003 |
| 2020-02-12 | 2020-02-10 | 14.977 | 306,932 | -10,063 | 0.01% | 4,596,961 |
| 2020-02-10 | 2020-02-06 | 15.168 | 316,995 | +8,386 | 0.01% | 4,808,155 |
| 2020-02-07 | 2020-02-05 | 14.810 | 308,609 | +6,709 | 0.01% | 4,570,557 |
| 2020-01-31 | 2020-01-29 | 14.762 | 301,900 | +83,861 | 0.01% | 4,456,796 |
| 2020-01-30 | 2020-01-24 | 15.669 | 218,039 | +5,032 | 0.00% | 3,416,398 |
| 2020-01-29 | 2020-01-22 | 16.122 | 213,007 | -258,293 | 0.00% | 3,434,073 |
| 2020-01-23 | 2020-01-21 | 15.335 | 471,300 | +140,887 | 0.01% | 7,227,321 |
| 2020-01-22 | 2020-01-20 | 15.979 | 330,413 | +1,677 | 0.01% | 5,279,598 |
| 2020-01-20 | 2020-01-16 | 16.456 | 328,736 | -233,134 | 0.01% | 5,409,602 |
| 2020-01-17 | 2020-01-15 | 15.454 | 561,870 | -5,032 | 0.01% | 8,683,200 |
| 2020-01-15 | 2020-01-13 | 15.144 | 566,902 | -5,031 | 0.01% | 8,585,205 |
| 2020-01-14 | 2020-01-10 | 15.120 | 571,933 | -5,032 | 0.01% | 8,647,755 |
| 2020-01-13 | 2020-01-09 | 15.311 | 576,965 | +5,032 | 0.01% | 8,833,920 |
| 2020-01-10 | 2020-01-08 | 15.192 | 571,933 | -5,032 | 0.01% | 8,688,675 |
| 2020-01-09 | 2020-01-07 | 15.216 | 576,965 | +5,032 | 0.01% | 8,778,880 |
| 2020-01-08 | 2020-01-06 | 15.263 | 571,933 | +5,031 | 0.01% | 8,729,595 |
| 2020-01-06 | 2020-01-02 | 15.836 | 566,902 | +176,109 | 0.01% | 8,977,285 |
| 2019-12-30 | 2019-12-24 | 15.216 | 390,793 | -10,064 | 0.01% | 5,946,158 |
| 2019-12-23 | 2019-12-19 | 15.001 | 400,857 | -5,031 | 0.01% | 6,013,247 |
| 2019-12-20 | 2019-12-18 | 15.096 | 405,888 | -11,741 | 0.01% | 6,127,437 |
| 2019-12-19 | 2019-12-17 | 14.906 | 417,629 | -1,677 | 0.01% | 6,225,004 |
| 2019-12-18 | 2019-12-16 | 14.906 | 419,306 | -13,418 | 0.01% | 6,250,001 |
| 2019-12-17 | 2019-12-13 | 14.619 | 432,724 | +137,533 | 0.01% | 6,326,164 |
| 2019-12-16 | 2019-12-12 | 14.476 | 295,191 | -13,418 | 0.01% | 4,273,274 |
| 2019-12-12 | 2019-12-10 | 14.142 | 308,609 | -30,190 | 0.01% | 4,364,477 |
| 2019-12-11 | 2019-12-09 | 13.928 | 338,799 | -10,064 | 0.01% | 4,718,717 |
| 2019-12-10 | 2019-12-06 | 13.713 | 348,863 | +13,418 | 0.01% | 4,784,006 |
| 2019-12-09 | 2019-12-05 | 13.713 | 335,445 | +11,741 | 0.01% | 4,600,003 |
| 2019-12-05 | 2019-12-03 | 14.023 | 323,704 | +18,449 | 0.01% | 4,539,357 |
| 2019-12-04 | 2019-12-02 | 14.071 | 305,255 | -13,418 | 0.01% | 4,295,204 |
| 2019-12-03 | 2019-11-29 | 13.665 | 318,673 | -10,063 | 0.01% | 4,354,806 |
| 2019-12-02 | 2019-11-28 | 13.952 | 328,736 | +5,032 | 0.01% | 4,586,402 |
| 2019-11-28 | 2019-11-26 | 13.928 | 323,704 | +10,063 | 0.01% | 4,508,477 |
| 2019-11-26 | 2019-11-22 | 14.214 | 313,641 | +10,063 | 0.01% | 4,458,082 |
| 2019-11-25 | 2019-11-21 | 14.405 | 303,578 | +5,032 | 0.01% | 4,372,967 |
| 2019-11-22 | 2019-11-20 | 14.762 | 298,546 | -18,449 | 0.01% | 4,407,282 |
| 2019-11-18 | 2019-11-14 | 14.095 | 316,995 | -18,450 | 0.01% | 4,467,956 |
| 2019-11-15 | 2019-11-13 | 14.920 | 335,445 | -36,899 | 0.01% | 5,004,923 |
| 2019-11-14 | 2019-11-12 | 15.043 | 372,344 | +6,801 | 0.01% | 5,601,303 |
| 2019-11-13 | 2019-11-11 | 14.723 | 365,543 | -21,121 | 0.01% | 5,381,993 |
| 2019-11-12 | 2019-11-08 | 15.191 | 386,664 | +21,121 | 0.01% | 5,873,844 |
| 2019-11-11 | 2019-11-07 | 15.413 | 365,543 | +3,249 | 0.01% | 5,633,993 |
| 2019-11-08 | 2019-11-06 | 15.265 | 362,294 | -34,118 | 0.01% | 5,530,397 |
| 2019-11-07 | 2019-11-05 | 15.142 | 396,412 | -38,991 | 0.01% | 6,002,406 |
| 2019-11-06 | 2019-11-04 | 15.142 | 435,403 | +9,748 | 0.01% | 6,592,802 |
| 2019-11-05 | 2019-11-01 | 15.117 | 425,655 | +4,874 | 0.01% | 6,434,719 |
| 2019-10-29 | 2019-10-25 | 14.625 | 420,781 | -11,373 | 0.01% | 6,153,838 |
| 2019-10-28 | 2019-10-24 | 14.576 | 432,154 | +8,124 | 0.01% | 6,298,886 |
| 2019-10-25 | 2019-10-23 | 14.551 | 424,030 | -1,625 | 0.01% | 6,170,034 |
| 2019-10-23 | 2019-10-21 | 14.969 | 425,655 | -9,748 | 0.01% | 6,371,839 |
| 2019-10-22 | 2019-10-18 | 14.748 | 435,403 | +9,748 | 0.01% | 6,421,282 |
| 2019-10-21 | 2019-10-17 | 14.797 | 425,655 | -1,625 | 0.01% | 6,298,479 |
| 2019-10-18 | 2019-10-16 | 14.871 | 427,280 | -8,123 | 0.01% | 6,354,085 |
| 2019-10-16 | 2019-10-14 | 14.305 | 435,403 | -14,622 | 0.01% | 6,228,322 |
| 2019-10-15 | 2019-10-11 | 14.059 | 450,025 | -29,243 | 0.01% | 6,326,685 |
| 2019-10-14 | 2019-10-10 | 13.566 | 479,268 | +48,739 | 0.01% | 6,501,799 |
| 2019-10-10 | 2019-10-08 | 13.738 | 430,529 | +48,739 | 0.01% | 5,914,800 |
| 2019-10-09 | 2019-10-04 | 14.182 | 381,790 | -21,120 | 0.01% | 5,414,402 |
| 2019-10-03 | 2019-09-30 | 13.738 | 402,910 | -16,247 | 0.01% | 5,535,358 |
| 2019-09-30 | 2019-09-26 | 13.517 | 419,157 | +24,370 | 0.01% | 5,665,687 |
| 2019-09-27 | 2019-09-25 | 13.665 | 394,787 | -8,123 | 0.01% | 5,394,601 |
| 2019-09-26 | 2019-09-24 | 13.714 | 402,910 | +19,496 | 0.01% | 5,525,438 |
| 2019-09-23 | 2019-09-19 | 14.231 | 383,414 | +22,744 | 0.01% | 5,456,313 |
| 2019-09-20 | 2019-09-18 | 14.674 | 360,670 | -11,372 | 0.01% | 5,292,487 |
| 2019-09-19 | 2019-09-17 | 14.182 | 372,042 | +9,748 | 0.01% | 5,276,160 |
| 2019-09-18 | 2019-09-16 | 14.477 | 362,294 | -17,871 | 0.01% | 5,244,957 |
| 2019-09-17 | 2019-09-13 | 14.403 | 380,165 | -16,247 | 0.01% | 5,475,597 |
| 2019-09-16 | 2019-09-12 | 13.738 | 396,412 | -16,246 | 0.01% | 5,446,086 |
| 2019-09-13 | 2019-09-11 | 13.517 | 412,658 | +37,367 | 0.01% | 5,577,841 |
| 2019-09-11 | 2019-09-09 | 13.689 | 375,291 | +9,748 | 0.01% | 5,137,436 |
| 2019-09-10 | 2019-09-06 | 14.034 | 365,543 | +8,123 | 0.01% | 5,129,993 |
| 2019-09-06 | 2019-09-04 | 13.788 | 357,420 | +35,742 | 0.01% | 4,927,996 |
| 2019-09-05 | 2019-09-03 | 13.468 | 321,678 | +4,874 | 0.01% | 4,332,237 |
| 2019-09-02 | 2019-08-29 | 13.714 | 316,804 | -16,247 | 0.01% | 4,344,595 |
| 2019-08-30 | 2019-08-28 | 13.862 | 333,051 | +16,247 | 0.01% | 4,616,604 |
| 2019-08-28 | 2019-08-26 | 13.714 | 316,804 | +24,369 | 0.01% | 4,344,595 |
| 2019-08-27 | 2019-08-23 | 13.763 | 292,435 | +11,373 | 0.01% | 4,024,803 |
| 2019-08-23 | 2019-08-21 | 14.157 | 281,062 | +43,865 | 0.01% | 3,978,996 |
| 2019-08-22 | 2019-08-20 | 13.517 | 237,197 | +8,123 | 0.01% | 3,206,159 |
| 2019-08-21 | 2019-08-19 | 13.714 | 229,074 | +126,722 | 0.01% | 3,141,481 |
| 2019-08-20 | 2019-08-16 | 12.827 | 102,352 | -1,625 | 0.00% | 1,312,918 |
| 2019-08-19 | 2019-08-15 | 12.778 | 103,977 | -6,498 | 0.00% | 1,328,642 |
| 2019-08-13 | 2019-08-09 | 12.754 | 110,475 | +8,123 | 0.00% | 1,408,955 |
| 2019-08-12 | 2019-08-08 | 12.926 | 102,352 | -4,874 | 0.00% | 1,322,998 |
| 2019-08-09 | 2019-08-07 | 12.754 | 107,226 | +6,498 | 0.00% | 1,367,519 |
| 2019-08-07 | 2019-08-05 | 12.951 | 100,728 | -3,249 | 0.00% | 1,304,486 |
| 2019-08-06 | 2019-08-02 | 13.738 | 103,977 | -1,624 | 0.00% | 1,428,483 |
| 2019-07-26 | 2019-07-24 | 15.142 | 105,601 | +8,123 | 0.00% | 1,598,993 |
| 2019-07-19 | 2019-07-17 | 16.176 | 97,478 | -3,250 | 0.00% | 1,576,796 |
| 2019-07-16 | 2019-07-12 | 15.831 | 100,728 | +3,250 | 0.00% | 1,594,647 |
| 2019-07-12 | 2019-07-10 | 15.856 | 97,478 | -4,874 | 0.00% | 1,545,596 |
| 2019-07-10 | 2019-07-08 | 15.782 | 102,352 | -4,874 | 0.00% | 1,615,317 |
| 2019-07-09 | 2019-07-05 | 16.127 | 107,226 | -8,123 | 0.00% | 1,729,199 |
| 2019-07-08 | 2019-07-04 | 15.880 | 115,349 | +1,624 | 0.00% | 1,831,796 |
| 2019-07-04 | 2019-07-02 | 15.807 | 113,725 | +1,625 | 0.00% | 1,797,606 |
| 2019-07-03 | 2019-06-28 | 15.560 | 112,100 | +4,874 | 0.00% | 1,744,320 |
| 2019-06-25 | 2019-06-21 | 16.235 | 107,226 | +1,625 | 0.00% | 1,740,823 |
| 2019-06-24 | 2019-06-20 | 16.491 | 105,601 | -3,915 | 0.00% | 1,741,440 |
| 2019-06-13 | 2019-06-11 | 15.903 | 109,516 | -3,129 | 0.00% | 1,741,601 |
| 2019-06-10 | 2019-06-05 | 14.727 | 112,645 | -3,129 | 0.00% | 1,658,881 |
| 2019-05-31 | 2019-05-29 | 14.139 | 115,774 | +1,565 | 0.00% | 1,636,880 |
| 2019-05-28 | 2019-05-24 | 13.730 | 114,209 | +1,564 | 0.00% | 1,568,034 |
| 2019-05-14 | 2019-05-09 | 14.701 | 112,645 | +4,694 | 0.00% | 1,656,001 |
| 2019-05-10 | 2019-05-08 | 15.212 | 107,951 | -3,129 | 0.00% | 1,642,194 |
| 2019-05-08 | 2019-05-06 | 15.621 | 111,080 | -1,565 | 0.00% | 1,735,233 |
| 2019-05-07 | 2019-05-03 | 16.133 | 112,645 | +3,129 | 0.00% | 1,817,281 |
| 2019-05-06 | 2019-05-02 | 16.235 | 109,516 | +15,645 | 0.00% | 1,778,001 |
| 2019-04-12 | 2019-04-10 | 17.667 | 93,871 | -20,338 | 0.00% | 1,658,404 |
| 2019-04-11 | 2019-04-09 | 17.309 | 114,209 | +9,387 | 0.00% | 1,976,832 |
| 2019-04-08 | 2019-04-03 | 16.695 | 104,822 | -7,823 | 0.00% | 1,750,034 |
| 2019-04-04 | 2019-04-02 | 17.053 | 112,645 | -7,823 | 0.00% | 1,920,961 |
| 2019-04-03 | 2019-04-01 | 17.104 | 120,468 | +1,565 | 0.00% | 2,060,528 |
| 2019-04-02 | 2019-03-29 | 16.619 | 118,903 | -10,952 | 0.00% | 1,976,000 |
| 2019-03-29 | 2019-03-27 | 16.414 | 129,855 | -4,693 | 0.00% | 2,131,447 |
| 2019-03-27 | 2019-03-25 | 15.852 | 134,548 | -3,129 | 0.00% | 2,132,798 |
| 2019-03-26 | 2019-03-22 | 15.954 | 137,677 | -7,823 | 0.00% | 2,196,477 |
| 2019-03-25 | 2019-03-21 | 15.954 | 145,500 | +7,823 | 0.00% | 2,321,284 |
| 2019-03-22 | 2019-03-20 | 16.542 | 137,677 | -14,081 | 0.00% | 2,277,437 |
| 2019-03-21 | 2019-03-19 | 16.158 | 151,758 | +6,258 | 0.00% | 2,452,163 |
| 2019-03-20 | 2019-03-18 | 15.903 | 145,500 | +1,565 | 0.00% | 2,313,844 |
| 2019-03-19 | 2019-03-15 | 15.033 | 143,935 | -12,516 | 0.00% | 2,163,837 |
| 2019-03-18 | 2019-03-14 | 14.957 | 156,451 | -4,694 | 0.00% | 2,339,995 |
| 2019-03-15 | 2019-03-13 | 15.212 | 161,145 | -15,645 | 0.00% | 2,451,402 |
| 2019-03-13 | 2019-03-11 | 14.778 | 176,790 | +7,823 | 0.00% | 2,612,560 |
| 2019-03-12 | 2019-03-08 | 14.369 | 168,967 | +7,822 | 0.00% | 2,427,834 |
| 2019-03-08 | 2019-03-06 | 15.289 | 161,145 | +28,161 | 0.00% | 2,463,762 |
| 2019-03-06 | 2019-03-04 | 15.443 | 132,984 | -4,693 | 0.00% | 2,053,606 |
| 2019-03-05 | 2019-03-01 | 15.391 | 137,677 | -18,774 | 0.00% | 2,119,037 |
| 2019-02-25 | 2019-02-21 | 14.318 | 156,451 | +12,516 | 0.00% | 2,239,995 |
| 2019-02-22 | 2019-02-20 | 14.190 | 143,935 | -12,516 | 0.00% | 2,042,397 |
| 2019-02-21 | 2019-02-19 | 13.627 | 156,451 | +7,822 | 0.00% | 2,131,996 |
| 2019-02-20 | 2019-02-18 | 13.781 | 148,629 | +4,694 | 0.00% | 2,048,203 |
| 2019-02-19 | 2019-02-15 | 13.653 | 143,935 | -7,823 | 0.00% | 1,965,117 |
| 2019-02-14 | 2019-02-12 | 14.011 | 151,758 | -3,129 | 0.00% | 2,126,243 |
| 2019-02-13 | 2019-02-11 | 14.318 | 154,887 | -4,693 | 0.00% | 2,217,603 |
| 2019-02-11 | 2019-02-04 | 13.730 | 159,580 | -4,694 | 0.00% | 2,190,955 |
| 2019-02-08 | 2019-01-31 | 13.576 | 164,274 | +4,694 | 0.00% | 2,230,201 |
| 2019-02-01 | 2019-01-30 | 13.448 | 159,580 | +1,564 | 0.00% | 2,146,075 |
| 2019-01-29 | 2019-01-25 | 12.937 | 158,016 | +15,645 | 0.00% | 2,044,242 |
| 2019-01-28 | 2019-01-24 | 13.167 | 142,371 | +1,565 | 0.00% | 1,874,604 |
| 2019-01-23 | 2019-01-21 | 13.448 | 140,806 | -6,258 | 0.00% | 1,893,597 |
| 2019-01-22 | 2019-01-18 | 13.499 | 147,064 | -7,823 | 0.00% | 1,985,277 |
| 2019-01-21 | 2019-01-17 | 13.065 | 154,887 | +1,565 | 0.00% | 2,023,562 |
| 2019-01-18 | 2019-01-16 | 13.678 | 153,322 | +6,258 | 0.00% | 2,097,196 |
| 2019-01-17 | 2019-01-15 | 13.730 | 147,064 | +6,258 | 0.00% | 2,019,117 |
| 2019-01-15 | 2019-01-11 | 13.627 | 140,806 | +4,693 | 0.00% | 1,918,797 |
| 2019-01-14 | 2019-01-10 | 13.678 | 136,113 | -15,645 | 0.00% | 1,861,805 |
| 2019-01-10 | 2019-01-08 | 13.065 | 151,758 | -3,129 | 0.00% | 1,982,683 |
| 2019-01-09 | 2019-01-07 | 13.218 | 154,887 | +1,565 | 0.00% | 2,047,322 |
| 2019-01-07 | 2019-01-03 | 12.374 | 153,322 | -15,645 | 0.00% | 1,897,276 |
| 2019-01-03 | 2018-12-31 | 12.541 | 168,967 | -3,129 | 0.00% | 2,118,955 |
| 2018-12-27 | 2018-12-20 | 11.761 | 172,096 | -7,823 | 0.00% | 2,023,995 |
| 2018-12-18 | 2018-12-14 | 12.132 | 179,919 | -29,726 | 0.00% | 2,182,700 |
| 2018-12-17 | 2018-12-13 | 12.234 | 209,645 | -25,032 | 0.00% | 2,564,763 |
| 2018-12-07 | 2018-12-05 | 11.748 | 234,677 | +4,694 | 0.01% | 2,757,000 |
| 2018-12-06 | 2018-12-04 | 11.620 | 229,983 | +7,822 | 0.01% | 2,672,455 |
| 2018-12-05 | 2018-12-03 | 11.799 | 222,161 | +9,387 | 0.01% | 2,621,321 |
| 2018-12-04 | 2018-11-30 | 11.697 | 212,774 | +7,823 | 0.00% | 2,488,802 |
| 2018-11-30 | 2018-11-28 | 11.863 | 204,951 | -21,903 | 0.00% | 2,431,357 |
| 2018-11-23 | 2018-11-21 | 11.454 | 226,854 | -3,129 | 0.01% | 2,598,395 |
| 2018-11-20 | 2018-11-16 | 10.687 | 229,983 | -1,565 | 0.01% | 2,457,835 |
| 2018-11-13 | 2018-11-09 | 10.048 | 231,548 | +1,565 | 0.01% | 2,326,560 |
| 2018-11-12 | 2018-11-08 | 10.240 | 229,983 | -14,081 | 0.01% | 2,354,935 |
| 2018-11-08 | 2018-11-06 | 10.419 | 244,064 | -15,645 | 0.01% | 2,542,799 |
| 2018-11-06 | 2018-11-02 | 10.329 | 259,709 | -7,823 | 0.01% | 2,682,558 |
| 2018-11-05 | 2018-11-01 | 9.894 | 267,532 | -153,322 | 0.01% | 2,647,082 |
| 2018-10-31 | 2018-10-29 | 9.452 | 420,854 | +91,386 | 0.01% | 3,977,968 |
| 2018-10-30 | 2018-10-26 | 9.665 | 329,468 | +75,221 | 0.01% | 3,184,256 |
| 2018-10-16 | 2018-10-12 | 10.117 | 254,247 | -16,549 | 0.01% | 2,572,176 |
| 2018-10-15 | 2018-10-11 | 9.811 | 270,796 | +1,504 | 0.01% | 2,656,800 |
| 2018-10-12 | 2018-10-10 | 10.423 | 269,292 | +4,514 | 0.01% | 2,806,724 |
| 2018-10-10 | 2018-10-08 | 10.635 | 264,778 | +7,522 | 0.01% | 2,815,997 |
| 2018-10-09 | 2018-10-05 | 11.114 | 257,256 | -4,513 | 0.01% | 2,859,118 |
| 2018-10-05 | 2018-10-03 | 11.433 | 261,769 | +6,017 | 0.01% | 2,992,795 |
| 2018-10-03 | 2018-09-28 | 11.752 | 255,752 | +3,009 | 0.01% | 3,005,603 |
| 2018-09-26 | 2018-09-21 | 13.135 | 252,743 | -15,044 | 0.01% | 3,319,681 |
| 2018-09-24 | 2018-09-20 | 12.390 | 267,787 | -4,513 | 0.01% | 3,317,918 |
| 2018-09-21 | 2018-09-19 | 12.324 | 272,300 | -3,009 | 0.01% | 3,355,735 |
| 2018-09-14 | 2018-09-12 | 11.433 | 275,309 | -7,522 | 0.01% | 3,147,597 |
| 2018-09-07 | 2018-09-05 | 11.805 | 282,831 | +4,513 | 0.01% | 3,338,876 |
| 2018-09-05 | 2018-09-03 | 12.550 | 278,318 | +13,540 | 0.01% | 3,492,799 |
| 2018-09-04 | 2018-08-31 | 13.028 | 264,778 | -1,505 | 0.01% | 3,449,596 |
| 2018-08-29 | 2018-08-27 | 13.294 | 266,283 | +4,514 | 0.01% | 3,540,004 |
| 2018-08-28 | 2018-08-24 | 13.108 | 261,769 | +6,017 | 0.01% | 3,431,274 |
| 2018-08-24 | 2018-08-22 | 13.095 | 255,752 | -1,504 | 0.01% | 3,349,003 |
| 2018-08-23 | 2018-08-21 | 13.108 | 257,256 | -10,531 | 0.01% | 3,372,117 |
| 2018-08-22 | 2018-08-20 | 12.350 | 267,787 | +7,522 | 0.01% | 3,307,238 |
| 2018-08-16 | 2018-08-14 | 11.991 | 260,265 | -3,009 | 0.01% | 3,120,920 |
| 2018-08-15 | 2018-08-13 | 12.071 | 263,274 | -1,504 | 0.01% | 3,178,001 |
| 2018-08-14 | 2018-08-10 | 12.324 | 264,778 | +4,513 | 0.01% | 3,263,036 |
| 2018-08-13 | 2018-08-09 | 12.231 | 260,265 | +1,504 | 0.01% | 3,183,200 |
| 2018-08-08 | 2018-08-06 | 11.420 | 258,761 | -7,522 | 0.01% | 2,954,964 |
| 2018-08-07 | 2018-08-03 | 11.034 | 266,283 | +7,522 | 0.01% | 2,938,203 |
| 2018-08-06 | 2018-08-02 | 11.885 | 258,761 | +10,531 | 0.01% | 3,075,365 |
| 2018-08-03 | 2018-08-01 | 12.217 | 248,230 | +12,036 | 0.01% | 3,032,704 |
| 2018-08-01 | 2018-07-30 | 13.081 | 236,194 | +4,513 | 0.01% | 3,089,756 |
| 2018-07-31 | 2018-07-27 | 13.347 | 231,681 | +3,009 | 0.01% | 3,092,320 |
| 2018-07-27 | 2018-07-25 | 13.852 | 228,672 | -4,513 | 0.01% | 3,167,678 |
| 2018-07-26 | 2018-07-24 | 13.587 | 233,185 | -3,009 | 0.01% | 3,168,194 |
| 2018-07-25 | 2018-07-23 | 13.201 | 236,194 | +1,504 | 0.01% | 3,118,016 |
| 2018-07-24 | 2018-07-20 | 13.028 | 234,690 | +7,522 | 0.01% | 3,057,602 |
| 2018-07-23 | 2018-07-19 | 13.068 | 227,168 | +7,522 | 0.01% | 2,968,663 |
| 2018-07-20 | 2018-07-18 | 13.321 | 219,646 | +15,045 | 0.01% | 2,925,845 |
| 2018-07-18 | 2018-07-16 | 13.507 | 204,601 | -6,018 | 0.00% | 2,763,514 |
| 2018-07-17 | 2018-07-13 | 13.932 | 210,619 | +9,026 | 0.01% | 2,934,398 |
| 2018-07-16 | 2018-07-12 | 14.039 | 201,593 | -22,566 | 0.00% | 2,830,086 |
| 2018-07-12 | 2018-07-10 | 13.640 | 224,159 | +6,018 | 0.01% | 3,057,481 |
| 2018-07-10 | 2018-07-06 | 13.347 | 218,141 | +22,566 | 0.01% | 2,911,597 |
| 2018-07-06 | 2018-07-04 | 13.055 | 195,575 | -27,079 | 0.00% | 2,553,201 |
| 2018-07-05 | 2018-07-03 | 13.666 | 222,654 | -9,027 | 0.01% | 3,042,873 |
| 2018-07-04 | 2018-06-29 | 14.118 | 231,681 | +9,027 | 0.01% | 3,270,960 |
| 2018-07-03 | 2018-06-28 | 13.068 | 222,654 | +1,504 | 0.01% | 2,909,674 |
| 2018-06-29 | 2018-06-27 | 13.427 | 221,150 | +10,531 | 0.01% | 2,969,399 |
| 2018-06-28 | 2018-06-26 | 14.145 | 210,619 | +12,035 | 0.01% | 2,979,198 |
| 2018-06-27 | 2018-06-25 | 14.597 | 198,584 | +6,018 | 0.00% | 2,898,724 |
| 2018-06-26 | 2018-06-22 | 15.811 | 192,566 | -7,522 | 0.00% | 3,044,642 |
| 2018-06-25 | 2018-06-21 | 15.946 | 200,088 | +25,449 | 0.00% | 3,190,611 |
| 2018-06-22 | 2018-06-20 | 15.946 | 174,639 | +4,440 | 0.00% | 2,784,800 |
| 2018-06-21 | 2018-06-19 | 15.784 | 170,199 | +22,200 | 0.00% | 2,686,400 |
| 2018-06-20 | 2018-06-15 | 16.162 | 147,999 | -26,640 | 0.00% | 2,391,998 |
| 2018-06-19 | 2018-06-14 | 16.351 | 174,639 | +20,720 | 0.00% | 2,855,600 |
| 2018-06-15 | 2018-06-13 | 16.865 | 153,919 | -14,800 | 0.00% | 2,595,838 |
| 2018-06-14 | 2018-06-12 | 16.865 | 168,719 | +5,920 | 0.00% | 2,845,440 |
| 2018-06-13 | 2018-06-11 | 16.973 | 162,799 | +1,480 | 0.00% | 2,763,199 |
| 2018-06-11 | 2018-06-07 | 17.081 | 161,319 | -10,360 | 0.00% | 2,755,519 |
| 2018-06-08 | 2018-06-06 | 17.162 | 171,679 | -32,560 | 0.00% | 2,946,400 |
| 2018-06-07 | 2018-06-05 | 17.108 | 204,239 | -2,960 | 0.01% | 3,494,163 |
| 2018-06-06 | 2018-06-04 | 16.865 | 207,199 | -10,360 | 0.01% | 3,494,403 |
| 2018-06-05 | 2018-06-01 | 15.838 | 217,559 | +10,360 | 0.01% | 3,445,684 |
| 2018-06-04 | 2018-05-31 | 15.946 | 207,199 | +20,720 | 0.01% | 3,304,003 |
| 2018-06-01 | 2018-05-30 | 15.487 | 186,479 | +2,960 | 0.00% | 2,887,921 |
| 2018-05-31 | 2018-05-29 | 15.622 | 183,519 | +26,640 | 0.00% | 2,866,881 |
| 2018-05-30 | 2018-05-28 | 16.162 | 156,879 | +37,000 | 0.00% | 2,535,519 |
| 2018-05-29 | 2018-05-25 | 16.378 | 119,879 | +7,400 | 0.00% | 1,963,435 |
| 2018-05-25 | 2018-05-23 | 17.027 | 112,479 | +1,480 | 0.00% | 1,915,194 |
| 2018-05-24 | 2018-05-21 | 17.324 | 110,999 | -4,440 | 0.00% | 1,922,994 |
| 2018-05-23 | 2018-05-18 | 17.135 | 115,439 | -7,400 | 0.00% | 1,978,074 |
| 2018-05-18 | 2018-05-16 | 17.108 | 122,839 | -1,480 | 0.00% | 2,101,555 |
| 2018-05-17 | 2018-05-15 | 16.892 | 124,319 | -4,440 | 0.00% | 2,099,995 |
| 2018-05-16 | 2018-05-14 | 16.676 | 128,759 | -20,720 | 0.00% | 2,147,156 |
| 2018-05-15 | 2018-05-11 | 15.838 | 149,479 | +2,960 | 0.00% | 2,367,438 |
| 2018-05-14 | 2018-05-10 | 15.622 | 146,519 | -5,920 | 0.00% | 2,288,878 |
| 2018-05-11 | 2018-05-09 | 15.757 | 152,439 | +2,960 | 0.00% | 2,401,958 |
| 2018-04-30 | 2018-04-26 | 15.649 | 149,479 | +1,480 | 0.00% | 2,339,158 |
| 2018-04-27 | 2018-04-25 | 15.595 | 147,999 | -29,600 | 0.00% | 2,307,998 |
| 2018-04-26 | 2018-04-24 | 15.541 | 177,599 | -17,760 | 0.00% | 2,760,000 |
| 2018-04-25 | 2018-04-23 | 14.676 | 195,359 | +32,560 | 0.00% | 2,867,042 |
| 2018-04-24 | 2018-04-20 | 15.216 | 162,799 | +16,280 | 0.00% | 2,477,199 |
| 2018-04-23 | 2018-04-19 | 15.595 | 146,519 | -7,400 | 0.00% | 2,284,918 |
| 2018-04-20 | 2018-04-18 | 15.514 | 153,919 | +1,480 | 0.00% | 2,387,838 |
| 2018-04-19 | 2018-04-17 | 15.433 | 152,439 | +44,400 | 0.00% | 2,352,518 |
| 2018-04-18 | 2018-04-16 | 16.162 | 108,039 | -7,400 | 0.00% | 1,746,154 |
| 2018-04-17 | 2018-04-13 | 16.622 | 115,439 | -16,280 | 0.00% | 1,918,795 |
| 2018-04-13 | 2018-04-11 | 16.595 | 131,719 | -38,480 | 0.00% | 2,185,836 |
| 2018-04-12 | 2018-04-10 | 16.595 | 170,199 | +2,960 | 0.00% | 2,824,400 |
| 2018-04-11 | 2018-04-09 | 15.676 | 167,239 | +10,360 | 0.00% | 2,621,600 |
| 2018-04-10 | 2018-04-06 | 15.649 | 156,879 | +13,320 | 0.00% | 2,454,959 |
| 2018-04-09 | 2018-04-04 | 15.270 | 143,559 | +7,400 | 0.00% | 2,192,197 |
| 2018-04-03 | 2018-03-28 | 16.027 | 136,159 | +11,840 | 0.00% | 2,182,237 |
| 2018-03-29 | 2018-03-27 | 16.514 | 124,319 | -7,400 | 0.00% | 2,052,955 |
| 2018-03-28 | 2018-03-26 | 16.000 | 131,719 | +10,360 | 0.00% | 2,107,516 |
| 2018-03-27 | 2018-03-23 | 15.378 | 121,359 | -7,400 | 0.00% | 1,866,315 |
| 2018-03-26 | 2018-03-22 | 15.838 | 128,759 | +17,760 | 0.00% | 2,039,276 |
| 2018-03-23 | 2018-03-21 | 16.784 | 110,999 | -7,400 | 0.00% | 1,862,994 |
| 2018-03-21 | 2018-03-19 | 16.568 | 118,399 | +4,440 | 0.00% | 1,961,595 |
| 2018-03-20 | 2018-03-16 | 16.892 | 113,959 | +8,880 | 0.00% | 1,924,994 |
| 2018-03-19 | 2018-03-15 | 16.406 | 105,079 | -10,360 | 0.00% | 1,723,874 |
| 2018-03-16 | 2018-03-14 | 16.108 | 115,439 | -19,240 | 0.00% | 1,859,515 |
| 2018-03-14 | 2018-03-12 | 16.162 | 134,679 | -16,280 | 0.00% | 2,176,716 |
| 2018-03-13 | 2018-03-09 | 15.676 | 150,959 | -26,640 | 0.00% | 2,366,398 |
| 2018-03-12 | 2018-03-08 | 15.460 | 177,599 | -14,800 | 0.00% | 2,745,600 |
| 2018-03-08 | 2018-03-06 | 15.405 | 192,399 | -2,960 | 0.00% | 2,964,002 |
| 2018-03-07 | 2018-03-05 | 14.946 | 195,359 | -14,800 | 0.00% | 2,919,842 |
| 2018-03-06 | 2018-03-02 | 14.730 | 210,159 | +14,800 | 0.01% | 3,095,603 |
| 2018-03-01 | 2018-02-27 | 14.243 | 195,359 | -5,920 | 0.00% | 2,782,562 |
| 2018-02-28 | 2018-02-26 | 14.757 | 201,279 | +22,200 | 0.00% | 2,970,242 |
| 2018-02-27 | 2018-02-23 | 15.378 | 179,079 | +22,200 | 0.00% | 2,753,961 |
| 2018-02-23 | 2018-02-21 | 16.135 | 156,879 | -14,800 | 0.00% | 2,531,279 |
| 2018-02-22 | 2018-02-20 | 15.487 | 171,679 | -10,360 | 0.00% | 2,658,720 |
| 2018-02-20 | 2018-02-13 | 13.973 | 182,039 | -22,200 | 0.00% | 2,543,641 |
| 2018-02-14 | 2018-02-12 | 13.203 | 204,239 | +1,480 | 0.01% | 2,696,522 |
| 2018-02-13 | 2018-02-09 | 13.257 | 202,759 | -4,440 | 0.00% | 2,687,942 |
| 2018-02-12 | 2018-02-08 | 13.865 | 207,199 | +22,200 | 0.01% | 2,872,803 |
| 2018-02-09 | 2018-02-07 | 13.892 | 184,999 | +26,640 | 0.00% | 2,570,001 |
| 2018-02-08 | 2018-02-06 | 14.730 | 158,359 | +8,880 | 0.00% | 2,332,599 |
| 2018-02-07 | 2018-02-05 | 15.703 | 149,479 | -82,880 | 0.00% | 2,347,238 |
| 2018-02-06 | 2018-02-02 | 16.297 | 232,359 | +4,440 | 0.01% | 3,786,846 |
| 2018-02-05 | 2018-02-01 | 16.054 | 227,919 | -17,760 | 0.01% | 3,659,045 |
| 2018-02-02 | 2018-01-31 | 16.054 | 245,679 | -11,840 | 0.01% | 3,944,167 |
| 2018-02-01 | 2018-01-30 | 15.838 | 257,519 | -16,279 | 0.01% | 4,078,568 |
| 2018-01-31 | 2018-01-29 | 16.108 | 273,798 | +116,919 | 0.01% | 4,410,393 |
| 2018-01-30 | 2018-01-26 | 16.027 | 156,879 | -16,280 | 0.00% | 2,514,319 |
| 2018-01-29 | 2018-01-25 | 15.487 | 173,159 | -51,800 | 0.00% | 2,681,640 |
| 2018-01-26 | 2018-01-24 | 15.351 | 224,959 | -29,600 | 0.01% | 3,453,445 |
| 2018-01-25 | 2018-01-23 | 14.865 | 254,559 | -53,279 | 0.01% | 3,784,007 |
| 2018-01-24 | 2018-01-22 | 15.054 | 307,838 | -5,920 | 0.01% | 4,634,237 |
| 2018-01-23 | 2018-01-19 | 14.433 | 313,758 | -79,920 | 0.01% | 4,528,317 |
| 2018-01-22 | 2018-01-18 | 12.770 | 393,678 | -161,319 | 0.01% | 5,027,404 |
| 2018-01-19 | 2018-01-17 | 12.433 | 554,997 | -42,920 | 0.01% | 6,900,003 |
| 2018-01-18 | 2018-01-16 | 12.230 | 597,917 | -199,798 | 0.01% | 7,312,406 |
| 2018-01-17 | 2018-01-15 | 11.487 | 797,715 | +56,239 | 0.02% | 9,162,996 |
| 2018-01-16 | 2018-01-12 | 12.000 | 741,476 | -7,400 | 0.02% | 8,897,764 |
| 2018-01-15 | 2018-01-11 | 12.041 | 748,876 | -23,680 | 0.02% | 9,016,924 |
| 2018-01-12 | 2018-01-10 | 11.973 | 772,556 | -51,799 | 0.02% | 9,249,846 |
| 2018-01-11 | 2018-01-09 | 11.581 | 824,355 | +28,120 | 0.02% | 9,546,977 |
| 2018-01-10 | 2018-01-08 | 11.703 | 796,235 | +72,519 | 0.02% | 9,318,156 |
| 2018-01-09 | 2018-01-05 | 11.541 | 723,716 | -37,000 | 0.02% | 8,352,122 |
| 2018-01-08 | 2018-01-04 | 11.365 | 760,716 | +37,000 | 0.02% | 8,645,485 |
| 2018-01-05 | 2018-01-03 | 11.473 | 723,716 | +17,760 | 0.02% | 8,303,222 |
| 2018-01-04 | 2018-01-02 | 11.608 | 705,956 | -60,680 | 0.02% | 8,194,861 |
| 2018-01-03 | 2017-12-29 | 10.919 | 766,636 | -26,639 | 0.02% | 8,370,885 |
| 2018-01-02 | 2017-12-28 | 10.730 | 793,275 | -4,440 | 0.02% | 8,511,676 |
| 2017-12-29 | 2017-12-27 | 10.365 | 797,715 | -88,800 | 0.02% | 8,268,256 |
| 2017-12-27 | 2017-12-21 | 9.770 | 886,515 | -14,800 | 0.02% | 8,661,541 |
| 2017-12-22 | 2017-12-20 | 9.622 | 901,315 | +22,200 | 0.02% | 8,672,162 |
| 2017-12-21 | 2017-12-19 | 9.770 | 879,115 | -1,480 | 0.02% | 8,589,241 |
| 2017-12-20 | 2017-12-18 | 9.770 | 880,595 | +14,800 | 0.02% | 8,603,701 |
| 2017-12-18 | 2017-12-14 | 10.068 | 865,795 | -37,000 | 0.02% | 8,716,500 |
| 2017-12-15 | 2017-12-13 | 9.757 | 902,795 | -5,920 | 0.02% | 8,808,402 |
| 2017-12-13 | 2017-12-11 | 9.730 | 908,715 | +14,800 | 0.02% | 8,841,603 |
| 2017-12-12 | 2017-12-08 | 9.878 | 893,915 | -19,240 | 0.02% | 8,830,482 |
| 2017-12-11 | 2017-12-07 | 9.514 | 913,155 | -23,680 | 0.02% | 8,687,363 |
| 2017-12-08 | 2017-12-06 | 9.649 | 936,835 | +32,560 | 0.02% | 9,039,244 |
| 2017-12-07 | 2017-12-05 | 10.122 | 904,275 | +14,800 | 0.02% | 9,152,782 |
| 2017-12-06 | 2017-12-04 | 10.270 | 889,475 | -32,560 | 0.02% | 9,135,202 |
| 2017-12-05 | 2017-12-01 | 10.122 | 922,035 | -19,240 | 0.02% | 9,332,544 |
| 2017-12-04 | 2017-11-30 | 9.973 | 941,275 | -32,559 | 0.02% | 9,387,365 |
| 2017-11-30 | 2017-11-28 | 9.662 | 973,834 | -13,320 | 0.02% | 9,409,397 |
| 2017-11-29 | 2017-11-27 | 9.460 | 987,154 | +13,320 | 0.02% | 9,337,997 |
| 2017-11-28 | 2017-11-24 | 9.703 | 973,834 | -34,040 | 0.02% | 9,448,877 |
| 2017-11-27 | 2017-11-23 | 9.649 | 1,007,874 | -29,600 | 0.02% | 9,724,679 |
| 2017-11-24 | 2017-11-22 | 9.608 | 1,037,474 | +29,600 | 0.03% | 9,968,220 |
| 2017-11-23 | 2017-11-21 | 9.257 | 1,007,874 | -140,599 | 0.02% | 9,329,699 |
| 2017-11-22 | 2017-11-20 | 9.054 | 1,148,473 | +14,800 | 0.03% | 10,398,397 |
| 2017-11-21 | 2017-11-17 | 9.338 | 1,133,673 | -10,360 | 0.03% | 10,586,116 |
| 2017-11-20 | 2017-11-16 | 9.541 | 1,144,033 | -14,800 | 0.03% | 10,914,757 |
| 2017-11-15 | 2017-11-13 | 9.811 | 1,158,833 | +39,959 | 0.03% | 11,369,157 |
| 2017-11-14 | 2017-11-10 | 9.568 | 1,118,874 | +26,640 | 0.03% | 10,704,965 |
| 2017-11-13 | 2017-11-09 | 9.743 | 1,092,234 | -7,400 | 0.03% | 10,641,963 |
| 2017-11-09 | 2017-11-07 | 9.784 | 1,099,634 | -10,360 | 0.03% | 10,758,644 |
| 2017-11-07 | 2017-11-03 | 9.797 | 1,109,994 | -4,440 | 0.03% | 10,875,004 |
| 2017-11-06 | 2017-11-02 | 9.784 | 1,114,434 | +2,960 | 0.03% | 10,903,445 |
| 2017-11-01 | 2017-10-30 | 10.279 | 1,111,474 | +85,840 | 0.03% | 11,425,358 |
| 2017-10-31 | 2017-10-27 | 10.447 | 1,025,634 | +54,984 | 0.03% | 10,714,399 |
| 2017-10-30 | 2017-10-26 | 11.018 | 970,650 | +51,692 | 0.02% | 10,694,323 |
| 2017-10-27 | 2017-10-25 | 11.227 | 918,958 | -1,436 | 0.02% | 10,316,796 |
| 2017-10-26 | 2017-10-24 | 11.213 | 920,394 | +20,102 | 0.02% | 10,320,097 |
| 2017-10-24 | 2017-10-20 | 11.227 | 900,292 | -114,870 | 0.02% | 10,107,240 |
| 2017-10-23 | 2017-10-19 | 11.115 | 1,015,162 | +11,487 | 0.03% | 11,283,722 |
| 2017-10-20 | 2017-10-18 | 11.296 | 1,003,675 | +5,744 | 0.03% | 11,337,782 |
| 2017-10-19 | 2017-10-17 | 11.046 | 997,931 | +14,358 | 0.03% | 11,022,696 |
| 2017-10-18 | 2017-10-16 | 11.101 | 983,573 | +11,487 | 0.02% | 10,918,904 |
| 2017-10-17 | 2017-10-13 | 11.213 | 972,086 | +24,410 | 0.02% | 10,899,704 |
| 2017-10-16 | 2017-10-12 | 11.310 | 947,676 | +10,051 | 0.02% | 10,718,402 |
| 2017-10-13 | 2017-10-11 | 11.143 | 937,625 | +60,307 | 0.02% | 10,448,003 |
| 2017-10-12 | 2017-10-10 | 11.533 | 877,318 | -18,666 | 0.02% | 10,118,159 |
| 2017-10-11 | 2017-10-09 | 11.143 | 895,984 | +51,691 | 0.02% | 9,983,996 |
| 2017-10-10 | 2017-10-06 | 11.644 | 844,293 | +20,102 | 0.02% | 9,831,360 |
| 2017-10-09 | 2017-10-04 | 11.895 | 824,191 | +34,461 | 0.02% | 9,803,923 |
| 2017-10-06 | 2017-10-03 | 11.561 | 789,730 | +33,025 | 0.02% | 9,130,002 |
| 2017-10-04 | 2017-09-29 | 11.227 | 756,705 | +7,180 | 0.02% | 8,495,243 |
| 2017-10-03 | 2017-09-28 | 11.213 | 749,525 | +45,948 | 0.02% | 8,404,195 |
| 2017-09-29 | 2017-09-27 | 11.449 | 703,577 | +173,740 | 0.02% | 8,055,594 |
| 2017-09-28 | 2017-09-26 | 11.282 | 529,837 | +37,333 | 0.01% | 5,977,801 |
| 2017-09-27 | 2017-09-25 | 11.380 | 492,504 | -225,432 | 0.01% | 5,604,617 |
| 2017-09-26 | 2017-09-22 | 12.912 | 717,936 | +393,429 | 0.02% | 9,269,997 |
| 2017-09-25 | 2017-09-21 | 13.929 | 324,507 | +33,025 | 0.01% | 4,519,998 |
| 2017-09-22 | 2017-09-20 | 13.149 | 291,482 | -51,692 | 0.01% | 3,832,639 |
| 2017-09-21 | 2017-09-19 | 12.257 | 343,174 | +48,820 | 0.01% | 4,206,406 |
| 2017-09-20 | 2017-09-18 | 12.480 | 294,354 | -211,073 | 0.01% | 3,673,602 |
| 2017-09-19 | 2017-09-15 | 12.021 | 505,427 | +50,255 | 0.01% | 6,075,519 |
| 2017-09-18 | 2017-09-14 | 11.101 | 455,172 | +219,689 | 0.01% | 5,052,985 |
| 2017-09-15 | 2017-09-13 | 10.906 | 235,483 | +58,871 | 0.01% | 2,568,239 |
| 2017-09-14 | 2017-09-12 | 10.767 | 176,612 | +1,436 | 0.00% | 1,901,577 |
| 2017-09-13 | 2017-09-11 | 10.976 | 175,176 | -38,769 | 0.00% | 1,922,715 |
| 2017-09-12 | 2017-09-08 | 10.739 | 213,945 | -10,051 | 0.01% | 2,297,580 |
| 2017-09-11 | 2017-09-07 | 10.906 | 223,996 | +64,614 | 0.01% | 2,442,959 |
| 2017-09-08 | 2017-09-06 | 10.614 | 159,382 | -45,948 | 0.00% | 1,691,642 |
| 2017-09-07 | 2017-09-05 | 10.447 | 205,330 | -28,717 | 0.01% | 2,145,003 |
| 2017-09-06 | 2017-09-04 | 10.084 | 234,047 | -10,051 | 0.01% | 2,360,238 |
| 2017-09-05 | 2017-09-01 | 10.126 | 244,098 | -28,718 | 0.01% | 2,471,797 |
| 2017-09-01 | 2017-08-30 | 10.307 | 272,816 | -11,487 | 0.01% | 2,812,002 |
| 2017-08-31 | 2017-08-29 | 10.098 | 284,303 | +22,974 | 0.01% | 2,871,003 |
| 2017-08-30 | 2017-08-28 | 10.252 | 261,329 | +14,359 | 0.01% | 2,679,042 |
| 2017-08-25 | 2017-08-22 | 10.154 | 246,970 | -7,179 | 0.01% | 2,507,759 |
| 2017-08-24 | 2017-08-21 | 10.252 | 254,149 | +7,179 | 0.01% | 2,605,436 |
| 2017-08-22 | 2017-08-18 | 9.931 | 246,970 | -2,872 | 0.01% | 2,452,719 |
| 2017-08-21 | 2017-08-17 | 10.140 | 249,842 | -7,179 | 0.01% | 2,533,442 |
| 2017-08-18 | 2017-08-16 | 10.238 | 257,021 | +1,436 | 0.01% | 2,631,298 |
| 2017-08-17 | 2017-08-15 | 10.335 | 255,585 | -11,487 | 0.01% | 2,641,517 |
| 2017-08-16 | 2017-08-14 | 10.335 | 267,072 | -60,307 | 0.01% | 2,760,237 |
| 2017-08-15 | 2017-08-11 | 10.029 | 327,379 | -22,974 | 0.01% | 3,283,201 |
| 2017-08-14 | 2017-08-10 | 10.126 | 350,353 | -12,923 | 0.01% | 3,547,761 |
| 2017-08-11 | 2017-08-09 | 9.611 | 363,276 | -20,102 | 0.01% | 3,491,403 |
| 2017-08-10 | 2017-08-08 | 9.360 | 383,378 | -31,589 | 0.01% | 3,588,481 |
| 2017-08-09 | 2017-08-07 | 9.193 | 414,967 | +57,435 | 0.01% | 3,814,799 |
| 2017-08-08 | 2017-08-04 | 9.555 | 357,532 | -11,487 | 0.01% | 3,416,278 |
| 2017-08-04 | 2017-08-02 | 9.597 | 369,019 | -18,667 | 0.01% | 3,541,458 |
| 2017-08-03 | 2017-08-01 | 9.430 | 387,686 | -7,179 | 0.01% | 3,655,804 |
| 2017-08-02 | 2017-07-31 | 9.430 | 394,865 | -80,409 | 0.01% | 3,723,501 |
| 2017-08-01 | 2017-07-28 | 9.444 | 475,274 | -1,436 | 0.01% | 4,488,362 |
| 2017-07-31 | 2017-07-27 | 9.527 | 476,710 | +34,461 | 0.01% | 4,541,763 |
| 2017-07-28 | 2017-07-26 | 9.416 | 442,249 | -8,615 | 0.01% | 4,164,163 |
| 2017-07-27 | 2017-07-25 | 9.304 | 450,864 | +7,179 | 0.01% | 4,195,041 |
| 2017-07-26 | 2017-07-24 | 9.332 | 443,685 | +10,052 | 0.01% | 4,140,604 |
| 2017-07-25 | 2017-07-21 | 9.332 | 433,633 | +41,640 | 0.01% | 4,046,796 |
| 2017-07-24 | 2017-07-20 | 9.541 | 391,993 | +43,076 | 0.01% | 3,740,098 |
| 2017-07-21 | 2017-07-19 | 9.346 | 348,917 | -14,359 | 0.01% | 3,261,060 |
| 2017-07-20 | 2017-07-18 | 8.859 | 363,276 | +91,896 | 0.01% | 3,218,162 |
| 2017-07-19 | 2017-07-17 | 9.068 | 271,380 | +64,614 | 0.01% | 2,460,781 |
| 2017-07-18 | 2017-07-14 | 9.123 | 206,766 | +8,616 | 0.01% | 1,886,403 |
| 2017-07-17 | 2017-07-13 | 8.608 | 198,150 | -8,616 | 0.01% | 1,705,677 |
| 2017-07-14 | 2017-07-12 | 8.538 | 206,766 | -2,871 | 0.01% | 1,765,443 |
| 2017-07-13 | 2017-07-11 | 8.455 | 209,637 | -37,333 | 0.01% | 1,772,437 |
| 2017-07-12 | 2017-07-10 | 8.093 | 246,970 | +38,768 | 0.01% | 1,998,640 |
| 2017-07-11 | 2017-07-07 | 8.051 | 208,202 | +119,178 | 0.01% | 1,676,204 |
| 2017-07-10 | 2017-07-06 | 7.675 | 89,024 | -5,744 | 0.00% | 683,239 |
| 2017-07-07 | 2017-07-05 | 7.772 | 94,768 | -1,435 | 0.00% | 736,563 |
| 2017-07-05 | 2017-07-03 | 7.856 | 96,203 | -1,436 | 0.00% | 755,756 |
| 2017-07-04 | 2017-06-30 | 7.173 | 97,639 | -7,180 | 0.00% | 700,398 |
| 2017-07-03 | 2017-06-29 | 7.873 | 104,819 | -20,102 | 0.00% | 825,218 |
| 2017-06-30 | 2017-06-28 | 7.712 | 124,921 | -1,052 | 0.00% | 963,406 |
| 2017-06-28 | 2017-06-26 | 7.610 | 125,973 | -34,232 | 0.00% | 958,639 |
| 2017-06-27 | 2017-06-23 | 7.172 | 160,205 | -6,846 | 0.00% | 1,148,940 |
| 2017-06-23 | 2017-06-21 | 7.128 | 167,051 | +5,477 | 0.00% | 1,190,717 |
| 2017-06-21 | 2017-06-19 | 7.069 | 161,574 | +6,846 | 0.00% | 1,142,238 |
| 2017-06-20 | 2017-06-16 | 6.967 | 154,728 | +5,477 | 0.00% | 1,078,021 |
| 2017-06-16 | 2017-06-14 | 7.113 | 149,251 | +13,693 | 0.00% | 1,061,661 |
| 2017-06-15 | 2017-06-13 | 7.259 | 135,558 | +10,954 | 0.00% | 984,059 |
| 2017-06-12 | 2017-06-08 | 7.405 | 124,604 | +24,647 | 0.00% | 922,741 |
| 2017-06-09 | 2017-06-07 | 7.259 | 99,957 | -1,369 | 0.00% | 725,620 |
| 2017-06-08 | 2017-06-06 | 7.318 | 101,326 | +6,846 | 0.00% | 741,478 |
| 2017-06-06 | 2017-06-02 | 6.996 | 94,480 | -6,846 | 0.00% | 661,021 |
| 2017-06-05 | 2017-06-01 | 7.040 | 101,326 | +15,062 | 0.00% | 713,358 |
| 2017-06-02 | 2017-05-31 | 7.201 | 86,264 | +23,277 | 0.00% | 621,178 |
| 2017-05-29 | 2017-05-25 | 6.529 | 62,987 | -26,016 | 0.00% | 411,243 |
| 2017-05-26 | 2017-05-24 | 6.485 | 89,003 | +26,016 | 0.00% | 577,201 |
| 2017-05-10 | 2017-05-08 | 6.266 | 62,987 | +2,739 | 0.00% | 394,683 |
| 2017-04-28 | 2017-04-26 | 6.719 | 60,248 | -8,216 | 0.00% | 404,800 |
| 2017-04-25 | 2017-04-21 | 6.690 | 68,464 | +8,216 | 0.00% | 458,002 |
| 2017-04-20 | 2017-04-18 | 6.602 | 60,248 | -6,846 | 0.00% | 397,760 |
| 2017-04-19 | 2017-04-13 | 6.777 | 67,094 | +6,846 | 0.00% | 454,717 |
| 2017-04-11 | 2017-04-07 | 6.427 | 60,248 | -2,739 | 0.00% | 387,200 |
| 2017-04-10 | 2017-04-06 | 6.485 | 62,987 | -54,771 | 0.00% | 408,483 |
| 2017-04-07 | 2017-04-05 | 6.339 | 117,758 | +47,925 | 0.00% | 746,483 |
| 2017-04-06 | 2017-04-03 | 6.354 | 69,833 | -6,846 | 0.00% | 443,700 |
| 2017-04-05 | 2017-03-31 | 5.989 | 76,679 | +16,431 | 0.00% | 459,198 |
| 2017-03-29 | 2017-03-27 | 5.521 | 60,248 | -9,585 | 0.00% | 332,640 |
| 2017-03-28 | 2017-03-24 | 5.682 | 69,833 | +5,477 | 0.00% | 396,780 |
| 2017-03-24 | 2017-03-22 | 5.375 | 64,356 | +10,954 | 0.00% | 345,921 |
| 2017-03-23 | 2017-03-21 | 5.448 | 53,402 | -24,647 | 0.00% | 290,942 |
| 2017-03-22 | 2017-03-20 | 5.229 | 78,049 | -6,846 | 0.00% | 408,122 |
| 2017-03-21 | 2017-03-17 | 5.200 | 84,895 | +6,846 | 0.00% | 441,440 |
| 2017-03-17 | 2017-03-15 | 5.200 | 78,049 | -6,846 | 0.00% | 405,842 |
| 2017-03-15 | 2017-03-13 | 5.200 | 84,895 | -27,385 | 0.00% | 441,440 |
| 2017-03-14 | 2017-03-10 | 4.966 | 112,280 | +4,107 | 0.00% | 557,598 |
| 2017-03-10 | 2017-03-08 | 4.995 | 108,173 | +34,232 | 0.00% | 540,362 |
| 2017-02-13 | 2017-02-09 | 4.893 | 73,941 | -13,693 | 0.00% | 361,801 |
| 2017-02-03 | 2017-02-01 | 4.747 | 87,634 | -47,924 | 0.00% | 416,002 |
| 2017-01-26 | 2017-01-24 | 4.440 | 135,558 | -20,539 | 0.00% | 601,920 |
| 2017-01-19 | 2017-01-17 | 4.294 | 156,097 | +6,846 | 0.00% | 670,319 |
| 2017-01-09 | 2017-01-05 | 4.236 | 149,251 | +24,647 | 0.00% | 632,201 |
| 2016-12-30 | 2016-12-28 | 4.236 | 124,604 | +23,278 | 0.00% | 527,800 |
| 2016-12-28 | 2016-12-22 | 4.323 | 101,326 | -34,232 | 0.00% | 438,079 |
| 2016-12-22 | 2016-12-20 | 4.280 | 135,558 | -27,386 | 0.00% | 580,140 |
| 2016-12-19 | 2016-12-15 | 4.411 | 162,944 | -26,016 | 0.00% | 718,762 |
| 2016-12-16 | 2016-12-14 | 4.396 | 188,960 | +19,170 | 0.00% | 830,761 |
| 2016-12-08 | 2016-12-06 | 4.440 | 169,790 | +13,693 | 0.00% | 753,920 |
| 2016-11-29 | 2016-11-25 | 4.426 | 156,097 | -6,847 | 0.00% | 690,839 |
| 2016-11-28 | 2016-11-24 | 4.382 | 162,944 | +20,540 | 0.00% | 714,002 |
| 2016-11-25 | 2016-11-23 | 4.367 | 142,404 | +6,846 | 0.00% | 621,918 |
| 2016-11-09 | 2016-11-07 | 4.484 | 135,558 | +13,693 | 0.00% | 607,860 |
| 2016-11-01 | 2016-10-28 | 4.601 | 121,865 | +20,539 | 0.00% | 560,698 |
| 2016-10-28 | 2016-10-26 | 4.732 | 101,326 | +34,232 | 0.00% | 479,519 |
| 2016-10-14 | 2016-10-12 | 4.776 | 67,094 | +5,477 | 0.00% | 320,458 |
| 2016-09-13 | 2016-09-09 | 5.098 | 61,617 | +6,846 | 0.00% | 314,098 |
| 2016-08-22 | 2016-08-18 | 5.156 | 54,771 | -6,846 | 0.00% | 282,400 |
| 2016-08-16 | 2016-08-12 | 4.908 | 61,617 | -1,370 | 0.00% | 302,398 |
| 2016-08-12 | 2016-08-10 | 4.908 | 62,987 | -6,846 | 0.00% | 309,122 |
| 2016-08-11 | 2016-08-09 | 4.835 | 69,833 | -2,738 | 0.00% | 337,620 |
| 2016-08-04 | 2016-08-01 | 4.367 | 72,571 | +2,738 | 0.00% | 316,938 |
| 2016-08-01 | 2016-07-28 | 4.411 | 69,833 | -4,108 | 0.00% | 308,040 |
| 2016-07-28 | 2016-07-26 | 4.411 | 73,941 | +6,847 | 0.00% | 326,161 |
| 2016-07-25 | 2016-07-21 | 4.513 | 67,094 | +1,369 | 0.00% | 302,818 |
| 2016-07-15 | 2016-07-13 | 4.353 | 65,725 | +4,108 | 0.00% | 286,079 |
| 2016-06-28 | 2016-06-24 | 4.031 | 61,617 | -8,216 | 0.00% | 248,399 |
| 2016-06-23 | 2016-06-21 | 3.914 | 69,833 | +8,216 | 0.00% | 273,360 |
| 2016-06-14 | 2016-06-10 | 3.944 | 61,617 | -6,847 | 0.00% | 242,999 |
| 2016-05-31 | 2016-05-27 | 3.783 | 68,464 | +6,847 | 0.00% | 259,001 |
| 2016-05-26 | 2016-05-24 | 4.231 | 61,617 | +3,125 | 0.00% | 260,724 |
| 2016-05-13 | 2016-05-11 | 4.278 | 58,492 | -12,998 | 0.00% | 250,201 |
| 2016-04-15 | 2016-04-13 | 4.693 | 71,490 | -12,998 | 0.00% | 335,500 |
| 2016-04-13 | 2016-04-11 | 4.524 | 84,488 | +12,998 | 0.00% | 382,199 |
| 2016-04-12 | 2016-04-08 | 4.401 | 71,490 | -12,998 | 0.00% | 314,600 |
| 2016-03-24 | 2016-03-22 | 4.508 | 84,488 | -38,995 | 0.00% | 380,899 |
| 2016-03-22 | 2016-03-18 | 4.462 | 123,483 | -55,892 | 0.00% | 551,001 |
| 2016-03-21 | 2016-03-17 | 4.401 | 179,375 | +18,198 | 0.00% | 789,361 |
| 2016-03-18 | 2016-03-16 | 4.293 | 161,177 | +7,799 | 0.00% | 691,918 |
| 2016-03-17 | 2016-03-15 | 4.216 | 153,378 | +2,599 | 0.00% | 646,638 |
| 2016-03-16 | 2016-03-14 | 4.216 | 150,779 | +59,792 | 0.00% | 635,681 |
| 2016-03-15 | 2016-03-11 | 3.877 | 90,987 | -20,797 | 0.00% | 352,799 |
| 2016-03-14 | 2016-03-10 | 3.724 | 111,784 | +12,998 | 0.00% | 416,239 |
| 2016-03-08 | 2016-03-04 | 3.893 | 98,786 | -6,499 | 0.00% | 384,559 |
| 2016-03-07 | 2016-03-03 | 3.816 | 105,285 | -6,499 | 0.00% | 401,759 |
| 2016-03-04 | 2016-03-02 | 3.893 | 111,784 | -22,097 | 0.00% | 435,159 |
| 2016-02-23 | 2016-02-19 | 3.400 | 133,881 | -3,900 | 0.00% | 455,259 |
| 2016-01-28 | 2016-01-26 | 3.477 | 137,781 | +9,099 | 0.00% | 479,121 |
| 2016-01-13 | 2016-01-11 | 3.554 | 128,682 | +6,499 | 0.00% | 457,380 |
| 2016-01-12 | 2016-01-08 | 3.708 | 122,183 | -51,993 | 0.00% | 453,081 |
| 2016-01-06 | 2016-01-04 | 3.847 | 174,176 | -6,499 | 0.00% | 670,002 |
| 2016-01-05 | 2015-12-31 | 4.047 | 180,675 | -38,994 | 0.01% | 731,141 |
| 2016-01-04 | 2015-12-29 | 3.739 | 219,669 | -27,296 | 0.01% | 821,339 |
| 2015-12-23 | 2015-12-21 | 3.801 | 246,965 | +6,499 | 0.01% | 938,599 |
| 2015-12-22 | 2015-12-18 | 3.662 | 240,466 | -15,598 | 0.01% | 880,599 |
| 2015-12-21 | 2015-12-17 | 3.693 | 256,064 | +74,090 | 0.01% | 945,600 |
| 2015-12-15 | 2015-12-11 | 3.677 | 181,974 | +25,996 | 0.01% | 669,198 |
| 2015-12-11 | 2015-12-09 | 3.970 | 155,978 | -6,499 | 0.00% | 619,200 |
| 2015-12-10 | 2015-12-08 | 4.001 | 162,477 | -22,097 | 0.00% | 649,999 |
| 2015-12-07 | 2015-12-03 | 3.954 | 184,574 | -25,996 | 0.01% | 729,880 |
| 2015-12-03 | 2015-12-01 | 4.001 | 210,570 | +45,493 | 0.01% | 842,398 |
| 2015-12-02 | 2015-11-30 | 3.785 | 165,077 | +19,497 | 0.01% | 624,841 |
| 2015-12-01 | 2015-11-27 | 4.062 | 145,580 | +15,598 | 0.00% | 591,362 |
| 2015-11-30 | 2015-11-26 | 4.247 | 129,982 | +97,487 | 0.00% | 552,001 |
| 2015-09-08 | 2015-09-04 | 5.078 | 32,495 | -12,999 | 0.00% | 164,998 |
| 2015-09-04 | 2015-09-01 | 5.093 | 45,494 | -12,998 | 0.00% | 231,702 |
| 2015-08-13 | 2015-08-11 | 5.293 | 58,492 | +12,998 | 0.00% | 309,601 |
| 2015-07-27 | 2015-07-23 | 5.324 | 45,494 | -12,998 | 0.00% | 242,202 |
| 2015-07-21 | 2015-07-17 | 5.355 | 58,492 | -19,497 | 0.00% | 313,201 |
| 2015-07-09 | 2015-07-07 | 4.708 | 77,989 | -6,499 | 0.00% | 367,200 |
| 2015-07-08 | 2015-07-06 | 4.878 | 84,488 | -12,998 | 0.00% | 412,099 |
| 2015-07-07 | 2015-07-03 | 5.170 | 97,486 | -6,499 | 0.00% | 503,998 |
| 2015-07-06 | 2015-07-02 | 5.247 | 103,985 | -14,298 | 0.00% | 545,598 |
| 2015-07-03 | 2015-06-30 | 5.355 | 118,283 | -32,496 | 0.00% | 633,358 |
| 2015-07-02 | 2015-06-29 | 5.139 | 150,779 | -32,495 | 0.00% | 774,881 |
| 2015-06-30 | 2015-06-26 | 5.201 | 183,274 | +19,497 | 0.01% | 953,159 |
| 2015-06-29 | 2015-06-25 | 5.308 | 163,777 | -6,499 | 0.01% | 869,400 |
| 2015-06-26 | 2015-06-24 | 5.278 | 170,276 | -6,499 | 0.01% | 898,659 |
| 2015-06-23 | 2015-06-19 | 4.878 | 176,775 | -3,900 | 0.01% | 862,239 |
| 2015-06-22 | 2015-06-18 | 4.893 | 180,675 | +3,900 | 0.01% | 884,042 |
| 2015-06-16 | 2015-06-12 | 5.031 | 176,775 | +6,499 | 0.01% | 889,439 |
| 2015-06-12 | 2015-06-10 | 4.924 | 170,276 | -64,991 | 0.01% | 838,399 |
| 2015-06-11 | 2015-06-09 | 4.924 | 235,267 | -41,594 | 0.01% | 1,158,400 |
| 2015-06-10 | 2015-06-08 | 5.047 | 276,861 | -6,499 | 0.01% | 1,397,279 |
| 2015-06-09 | 2015-06-05 | 5.078 | 283,360 | +12,998 | 0.01% | 1,438,799 |
| 2015-06-05 | 2015-06-03 | 5.514 | 270,362 | +20,797 | 0.01% | 1,490,778 |
| 2015-06-04 | 2015-06-02 | 5.482 | 249,565 | -10,968 | 0.01% | 1,368,172 |
| 2015-06-03 | 2015-06-01 | 5.260 | 260,533 | +18,879 | 0.01% | 1,370,341 |
| 2015-06-02 | 2015-05-29 | 5.260 | 241,654 | +39,017 | 0.01% | 1,271,042 |
| 2015-06-01 | 2015-05-28 | 5.180 | 202,637 | +25,173 | 0.01% | 1,049,722 |
| 2015-05-29 | 2015-05-27 | 5.355 | 177,464 | +36,499 | 0.01% | 950,338 |
| 2015-05-28 | 2015-05-26 | 5.466 | 140,965 | +22,655 | 0.00% | 770,562 |
| 2015-05-27 | 2015-05-22 | 4.926 | 118,310 | -6,293 | 0.00% | 582,802 |
| 2015-05-26 | 2015-05-21 | 4.831 | 124,603 | +46,569 | 0.00% | 601,922 |
| 2015-05-22 | 2015-05-20 | 4.847 | 78,034 | +8,810 | 0.00% | 378,200 |
| 2015-05-21 | 2015-05-19 | 4.847 | 69,224 | +12,586 | 0.00% | 335,501 |
| 2015-05-20 | 2015-05-18 | 4.704 | 56,638 | +18,880 | 0.00% | 266,402 |
| 2015-05-19 | 2015-05-15 | 4.783 | 37,758 | -6,293 | 0.00% | 180,598 |
| 2015-05-13 | 2015-05-11 | 4.624 | 44,051 | +6,293 | 0.00% | 203,698 |
| 2015-05-12 | 2015-05-08 | 4.592 | 37,758 | +2,517 | 0.00% | 173,398 |
| 2015-05-07 | 2015-05-05 | 4.719 | 35,241 | -12,586 | 0.00% | 166,319 |
| 2015-05-06 | 2015-05-04 | 4.847 | 47,827 | +3,776 | 0.00% | 231,799 |
| 2015-04-27 | 2015-04-23 | 4.529 | 44,051 | +12,586 | 0.00% | 199,498 |
| 2015-04-24 | 2015-04-22 | 4.497 | 31,465 | -12,586 | 0.00% | 141,499 |
| 2015-04-17 | 2015-04-15 | 4.497 | 44,051 | -12,587 | 0.00% | 198,098 |
| 2015-04-16 | 2015-04-14 | 4.481 | 56,638 | -6,293 | 0.00% | 253,802 |
| 2015-04-15 | 2015-04-13 | 4.576 | 62,931 | +7,552 | 0.00% | 288,002 |
| 2015-04-13 | 2015-04-09 | 4.322 | 55,379 | -18,879 | 0.00% | 239,360 |
| 2015-04-10 | 2015-04-08 | 4.116 | 74,258 | +25,172 | 0.00% | 305,619 |
| 2015-04-09 | 2015-04-02 | 3.989 | 49,086 | +49,086 | 0.00% | 195,780 |
| 2015-03-31 | 2015-03-27 | 3.782 | 0 | -1,259 | ||
| 2014-12-09 | 2014-12-05 | 4.211 | 1,259 | -6,293 | 0.00% | 5,302 |
| 2014-11-26 | 2014-11-24 | 4.036 | 7,552 | +6,293 | 0.00% | 30,481 |
| 2014-10-31 | 2014-10-29 | 3.909 | 1,259 | -1,258 | 0.00% | 4,922 |
| 2014-07-31 | 2014-07-29 | 3.782 | 2,517 | -3,776 | 0.00% | 9,519 |
| 2014-06-06 | 2014-06-04 | 3.861 | 6,293 | +1,259 | 0.00% | 24,300 |
| 2014-05-19 | 2014-05-15 | 3.920 | 5,034 | +238 | 0.00% | 19,734 |
| 2014-05-15 | 2014-05-13 | 3.937 | 4,796 | -37,167 | 0.00% | 18,881 |
| 2014-04-30 | 2014-04-28 | 3.853 | 41,963 | +1,199 | 0.00% | 161,701 |
| 2014-03-14 | 2014-03-12 | 4.020 | 40,764 | +37,167 | 0.00% | 163,881 |
| 2014-03-11 | 2014-03-07 | 4.087 | 3,597 | -23,979 | 0.00% | 14,701 |
| 2014-03-06 | 2014-03-04 | 4.104 | 27,576 | -11,989 | 0.00% | 113,162 |
| 2014-02-19 | 2014-02-17 | 4.104 | 39,565 | +3,597 | 0.00% | 162,360 |
| 2014-02-17 | 2014-02-13 | 4.054 | 35,968 | -17,984 | 0.00% | 145,800 |
| 2014-01-24 | 2014-01-22 | 3.753 | 53,952 | +35,968 | 0.00% | 202,499 |
| 2014-01-23 | 2014-01-21 | 3.787 | 17,984 | +17,984 | 0.00% | 68,100 |
| 2014-01-17 | 2014-01-15 | 3.670 | 0 | -1,199 | ||
| 2014-01-07 | 2014-01-03 | 3.620 | 1,199 | -5,995 | 0.00% | 4,340 |
| 2014-01-06 | 2014-01-02 | 3.670 | 7,194 | -29,973 | 0.00% | 26,401 |
| 2013-12-30 | 2013-12-24 | 3.620 | 37,167 | +35,968 | 0.00% | 134,540 |
| 2013-12-27 | 2013-12-20 | 3.587 | 1,199 | 0.00% | 4,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy