History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTECH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 0 +0
2025-10-13 2025-10-09 1.300 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.340 0 +0
2025-10-08 2025-10-03 1.290 0 +0
2025-10-06 2025-10-02 1.280 0 +0
2025-10-03 2025-09-30 1.300 0 +0
2025-10-02 2025-09-29 1.220 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.120 0 +0
2025-09-26 2025-09-24 1.110 0 +0
2025-09-25 2025-09-23 1.070 0 +0
2025-09-24 2025-09-22 1.100 0 +0
2025-09-23 2025-09-19 1.100 0 +0
2025-09-22 2025-09-18 1.100 0 +0
2025-09-19 2025-09-17 1.140 0 +0
2025-09-18 2025-09-16 1.110 0 +0
2025-09-17 2025-09-15 1.120 0 +0
2025-09-16 2025-09-12 1.090 0 +0
2025-09-15 2025-09-11 1.020 0 +0
2025-09-12 2025-09-10 1.040 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.940 0 +0
2025-09-09 2025-09-05 0.920 0 +0
2025-09-08 2025-09-04 0.890 0 +0
2025-09-05 2025-09-03 0.870 0 +0
2025-09-04 2025-09-02 0.870 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.850 0 +0
2025-09-01 2025-08-28 0.850 0 +0
2025-08-29 2025-08-27 0.860 0 +0
2025-08-28 2025-08-26 0.890 0 +0
2025-08-27 2025-08-25 0.910 0 +0
2025-08-26 2025-08-22 0.890 0 +0
2025-08-25 2025-08-21 0.880 0 +0
2025-08-22 2025-08-20 0.880 0 +0
2025-08-21 2025-08-19 0.890 0 +0
2025-08-20 2025-08-18 0.900 0 +0
2025-08-19 2025-08-15 0.910 0 +0
2025-08-18 2025-08-14 0.900 0 +0
2025-08-15 2025-08-13 0.890 0 +0
2025-08-14 2025-08-12 0.890 0 +0
2025-08-13 2025-08-11 0.880 0 +0
2025-08-12 2025-08-08 0.890 0 +0
2025-08-11 2025-08-07 0.920 0 +0
2025-08-08 2025-08-06 0.900 0 +0
2025-08-07 2025-08-05 0.920 0 +0
2025-08-06 2025-08-04 0.920 0 +0
2025-08-05 2025-08-01 0.920 0 +0
2025-08-04 2025-07-31 0.940 0 +0
2025-08-01 2025-07-30 0.990 0 +0
2025-07-31 2025-07-29 1.030 0 +0
2025-07-30 2025-07-28 1.000 0 +0
2025-07-29 2025-07-25 1.010 0 +0
2025-07-28 2025-07-24 1.020 0 +0
2025-07-25 2025-07-23 0.980 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 0.990 0 +0
2025-07-22 2025-07-18 1.040 0 +0
2025-07-21 2025-07-17 1.060 0 +0
2025-07-18 2025-07-16 1.110 0 +0
2025-07-17 2025-07-15 1.130 0 +0
2025-07-16 2025-07-14 1.110 0 +0
2025-07-15 2025-07-11 1.100 0 +0
2025-07-14 2025-07-10 1.100 0 +0
2025-07-11 2025-07-09 0.910 0 +0
2025-07-10 2025-07-08 0.910 0 +0
2025-07-09 2025-07-07 0.910 0 +0
2025-07-08 2025-07-04 0.910 0 +0
2025-07-07 2025-07-03 0.890 0 +0
2025-07-04 2025-07-02 0.910 0 +0
2025-07-03 2025-06-30 0.860 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.840 0 +0
2025-06-27 2025-06-25 0.840 0 +0
2025-06-26 2025-06-24 0.820 0 +0
2025-06-25 2025-06-23 0.800 0 +0
2025-06-24 2025-06-20 0.810 0 +0
2025-06-23 2025-06-19 0.790 0 +0
2025-06-20 2025-06-18 0.800 0 +0
2025-06-19 2025-06-17 0.810 0 +0
2025-06-18 2025-06-16 0.840 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.860 0 +0
2025-06-13 2025-06-11 0.890 0 +0
2025-06-12 2025-06-10 0.880 0 +0
2025-06-11 2025-06-09 0.860 0 +0
2025-06-10 2025-06-06 0.870 0 +0
2025-06-09 2025-06-05 0.870 0 +0
2025-06-06 2025-06-04 0.860 0 +0
2025-06-05 2025-06-03 0.850 0 +0
2025-06-04 2025-06-02 0.830 0 +0
2025-06-03 2025-05-30 0.860 0 +0
2025-06-02 2025-05-29 0.870 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.840 0 +0
2025-05-28 2025-05-26 0.820 0 +0
2025-05-27 2025-05-23 0.830 0 +0
2025-05-26 2025-05-22 0.850 0 +0
2025-05-23 2025-05-21 0.870 0 +0
2025-05-22 2025-05-20 0.860 0 +0
2025-05-21 2025-05-19 0.840 0 +0
2025-05-20 2025-05-16 0.850 0 +0
2025-05-19 2025-05-15 0.850 0 +0
2025-05-16 2025-05-14 0.860 0 +0
2025-05-15 2025-05-13 0.860 0 +0
2025-05-14 2025-05-12 0.840 0 +0
2025-05-13 2025-05-09 0.820 0 +0
2025-05-12 2025-05-08 0.840 0 +0
2025-05-09 2025-05-07 0.860 0 +0
2025-05-08 2025-05-06 0.830 0 +0
2025-05-07 2025-05-02 0.850 0 +0
2025-05-06 2025-04-30 0.850 0 +0
2025-05-02 2025-04-29 0.840 0 +0
2025-04-30 2025-04-28 0.850 0 +0
2025-04-29 2025-04-25 0.880 0 +0
2025-04-28 2025-04-24 0.880 0 +0
2025-04-25 2025-04-23 0.890 0 +0
2025-04-24 2025-04-22 0.880 0 +0
2025-04-23 2025-04-17 0.890 0 +0
2025-04-22 2025-04-16 0.860 0 +0
2025-04-17 2025-04-15 0.850 0 +0
2025-04-16 2025-04-14 0.860 0 +0
2025-04-15 2025-04-11 0.860 0 +0
2025-04-14 2025-04-10 0.840 0 +0
2025-04-11 2025-04-09 0.830 0 +0
2025-04-10 2025-04-08 0.790 0 +0
2025-04-09 2025-04-07 0.760 0 +0
2025-04-08 2025-04-03 0.910 0 +0
2025-04-07 2025-04-02 0.930 0 +0
2025-04-03 2025-04-01 0.930 0 +0
2025-04-02 2025-03-31 0.940 0 +0
2025-04-01 2025-03-28 0.940 0 +0
2025-03-31 2025-03-27 0.960 0 +0
2025-03-28 2025-03-26 0.950 0 +0
2025-03-27 2025-03-25 0.940 0 +0
2025-03-26 2025-03-24 0.960 0 +0
2025-03-25 2025-03-21 0.960 0 +0
2025-03-24 2025-03-20 0.990 0 +0
2025-03-21 2025-03-19 1.010 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.030 0 +0
2025-03-18 2025-03-14 1.010 0 +0
2025-03-17 2025-03-13 0.990 0 +0
2025-03-14 2025-03-12 0.980 0 +0
2025-03-13 2025-03-11 1.020 0 +0
2025-03-12 2025-03-10 1.050 0 +0
2025-03-11 2025-03-07 1.000 0 +0
2025-03-10 2025-03-06 1.060 0 +0
2025-03-07 2025-03-05 1.000 0 +0
2025-03-06 2025-03-04 1.040 0 +0
2025-03-05 2025-03-03 1.050 0 +0
2025-03-04 2025-02-28 1.040 0 +0
2025-03-03 2025-02-27 1.060 0 +0
2025-02-28 2025-02-26 1.030 0 +0
2025-02-27 2025-02-25 0.990 0 +0
2025-02-26 2025-02-24 1.000 0 +0
2025-02-25 2025-02-21 0.980 0 +0
2025-02-24 2025-02-20 0.970 0 +0
2025-02-21 2025-02-19 1.000 0 +0
2025-02-20 2025-02-18 1.000 0 +0
2025-02-19 2025-02-17 1.000 0 +0
2025-02-18 2025-02-14 1.020 0 +0
2025-02-17 2025-02-13 0.990 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 0.970 0 +0
2025-02-12 2025-02-10 0.990 0 +0
2025-02-11 2025-02-07 1.000 0 +0
2025-02-10 2025-02-06 0.990 0 +0
2025-02-07 2025-02-05 0.970 0 +0
2025-02-06 2025-02-04 1.010 0 +0
2025-02-05 2025-02-03 0.980 0 +0
2025-02-04 2025-01-28 0.970 0 +0
2025-02-03 2025-01-24 0.960 0 +0
2025-01-27 2025-01-23 0.970 0 +0
2025-01-24 2025-01-22 0.960 0 +0
2025-01-23 2025-01-21 0.980 0 +0
2025-01-22 2025-01-20 0.990 0 +0
2025-01-21 2025-01-17 0.970 0 +0
2025-01-20 2025-01-16 0.970 0 +0
2025-01-17 2025-01-15 0.960 0 +0
2025-01-16 2025-01-14 0.990 0 +0
2025-01-15 2025-01-13 0.960 0 +0
2025-01-14 2025-01-10 0.930 0 +0
2025-01-13 2025-01-09 0.980 0 +0
2025-01-10 2025-01-08 0.960 0 +0
2025-01-09 2025-01-07 1.010 0 +0
2025-01-08 2025-01-06 1.000 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.070 0 +0
2025-01-02 2024-12-27 1.060 0 +0
2024-12-30 2024-12-24 1.080 0 +0
2024-12-27 2024-12-20 1.060 0 +0
2024-12-23 2024-12-19 1.100 0 +0
2024-12-20 2024-12-18 1.110 0 +0
2024-12-19 2024-12-17 1.100 0 +0
2024-12-18 2024-12-16 1.090 0 +0
2024-12-17 2024-12-13 1.080 0 +0
2024-12-16 2024-12-12 1.140 0 +0
2024-12-13 2024-12-11 1.120 0 +0
2024-12-12 2024-12-10 1.100 0 +0
2024-12-11 2024-12-09 1.180 0 +0
2024-12-10 2024-12-06 1.120 0 +0
2024-12-09 2024-12-05 1.110 0 +0
2024-12-06 2024-12-04 1.110 0 +0
2024-12-05 2024-12-03 1.110 0 +0
2024-12-04 2024-12-02 1.090 0 +0
2024-12-03 2024-11-29 1.070 0 +0
2024-12-02 2024-11-28 1.040 0 +0
2024-11-29 2024-11-27 1.030 0 +0
2024-11-28 2024-11-26 0.990 0 +0
2024-11-27 2024-11-25 0.980 0 +0
2024-11-26 2024-11-22 0.980 0 +0
2024-11-25 2024-11-21 1.000 0 +0
2024-11-22 2024-11-20 1.040 0 +0
2024-11-21 2024-11-19 1.040 0 +0
2024-11-20 2024-11-18 1.010 0 +0
2024-11-19 2024-11-15 1.010 0 +0
2024-11-18 2024-11-14 1.020 0 +0
2024-11-15 2024-11-13 1.060 0 +0
2024-11-14 2024-11-12 1.050 0 +0
2024-11-13 2024-11-11 1.110 0 +0
2024-11-12 2024-11-08 1.170 0 +0
2024-11-11 2024-11-07 1.190 0 +0
2024-11-08 2024-11-06 1.130 0 +0
2024-11-07 2024-11-05 1.130 0 +0
2024-11-06 2024-11-04 1.070 0 +0
2024-11-05 2024-11-01 1.080 0 +0
2024-11-04 2024-10-31 1.070 0 +0
2024-11-01 2024-10-30 1.040 0 +0
2024-10-31 2024-10-29 1.030 0 +0
2024-10-30 2024-10-28 1.060 0 +0
2024-10-29 2024-10-25 1.000 0 +0
2024-10-28 2024-10-24 1.000 0 +0
2024-10-25 2024-10-23 1.010 0 +0
2024-10-24 2024-10-22 1.010 0 +0
2024-10-23 2024-10-21 1.000 0 +0
2024-10-22 2024-10-18 1.000 0 +0
2024-10-21 2024-10-17 0.950 0 +0
2024-10-18 2024-10-16 1.080 0 +0
2024-10-17 2024-10-15 0.870 0 +0
2024-10-16 2024-10-14 0.920 0 +0
2024-10-15 2024-10-10 0.950 0 +0
2024-10-14 2024-10-09 0.940 0 +0
2024-10-10 2024-10-08 0.990 0 +0
2024-10-09 2024-10-07 1.310 0 +0
2024-10-08 2024-10-04 1.300 0 +0
2024-10-07 2024-10-03 1.240 0 +0
2024-10-04 2024-10-02 1.500 0 +0
2024-10-03 2024-09-30 1.150 0 +0
2024-10-02 2024-09-27 1.040 0 +0
2024-09-30 2024-09-26 0.970 0 +0
2024-09-27 2024-09-25 0.830 0 +0
2024-09-26 2024-09-24 0.840 0 +0
2024-09-25 2024-09-23 0.810 0 +0
2024-09-24 2024-09-20 0.820 0 +0
2024-09-23 2024-09-19 0.820 0 +0
2024-09-20 2024-09-17 0.800 0 +0
2024-09-19 2024-09-16 0.770 0 +0
2024-09-17 2024-09-13 0.760 0 +0
2024-09-16 2024-09-12 0.740 0 +0
2024-09-13 2024-09-11 0.730 0 +0
2024-09-12 2024-09-10 0.730 0 +0
2024-09-11 2024-09-09 0.750 0 +0
2024-09-10 2024-09-05 0.770 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.750 0 +0
2024-09-03 2024-08-30 0.760 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.720 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.750 0 +0
2024-08-27 2024-08-23 0.730 0 +0
2024-08-26 2024-08-22 0.730 0 +0
2024-08-23 2024-08-21 0.730 0 +0
2024-08-22 2024-08-20 0.750 0 +0
2024-08-21 2024-08-19 0.750 0 +0
2024-08-20 2024-08-16 0.740 0 +0
2024-08-19 2024-08-15 0.740 0 +0
2024-08-16 2024-08-14 0.710 0 +0
2024-08-15 2024-08-13 0.730 0 +0
2024-08-14 2024-08-12 0.730 0 +0
2024-08-13 2024-08-09 0.750 0 +0
2024-08-12 2024-08-08 0.740 0 +0
2024-08-09 2024-08-07 0.730 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.710 0 +0
2024-08-06 2024-08-02 0.740 0 +0
2024-08-05 2024-08-01 0.740 0 +0
2024-08-02 2024-07-31 0.770 0 +0
2024-08-01 2024-07-30 0.740 0 +0
2024-07-31 2024-07-29 0.750 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.740 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.750 0 +0
2024-07-22 2024-07-18 0.770 0 +0
2024-07-19 2024-07-17 0.770 0 +0
2024-07-18 2024-07-16 0.750 0 +0
2024-07-17 2024-07-15 0.750 0 +0
2024-07-16 2024-07-12 0.760 0 +0
2024-07-15 2024-07-11 0.730 0 +0
2024-07-12 2024-07-10 0.700 0 +0
2024-07-11 2024-07-09 0.700 0 +0
2024-07-10 2024-07-08 0.720 0 +0
2024-07-09 2024-07-05 0.790 0 +0
2024-07-08 2024-07-04 0.800 0 +0
2024-07-05 2024-07-03 0.800 0 +0
2024-07-04 2024-07-02 0.780 0 +0
2024-07-03 2024-06-28 0.800 0 +0
2024-07-02 2024-06-27 0.780 0 +0
2024-06-28 2024-06-26 0.760 0 +0
2024-06-27 2024-06-25 0.750 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.710 0 +0
2024-06-24 2024-06-20 0.680 0 +0
2024-06-21 2024-06-19 0.680 0 +0
2024-06-20 2024-06-18 0.670 0 +0
2024-06-19 2024-06-17 0.670 0 +0
2024-06-18 2024-06-14 0.670 0 +0
2024-06-17 2024-06-13 0.630 0 +0
2024-06-14 2024-06-12 0.640 0 +0
2024-06-13 2024-06-11 0.650 0 +0
2024-06-12 2024-06-07 0.660 0 +0
2024-06-11 2024-06-06 0.650 0 +0
2024-06-07 2024-06-05 0.670 0 +0
2024-06-06 2024-06-04 0.720 0 +0
2024-06-05 2024-06-03 0.700 0 +0
2024-06-04 2024-05-31 0.720 0 +0
2024-06-03 2024-05-30 0.710 0 +0
2024-05-31 2024-05-29 0.710 0 +0
2024-05-30 2024-05-28 0.710 0 +0
2024-05-29 2024-05-27 0.710 0 +0
2024-05-28 2024-05-24 0.690 0 +0
2024-05-27 2024-05-23 0.710 0 +0
2024-05-24 2024-05-22 0.740 0 +0
2024-05-23 2024-05-21 0.750 0 +0
2024-05-22 2024-05-20 0.770 0 +0
2024-05-21 2024-05-17 0.830 0 +0
2024-05-20 2024-05-16 0.760 0 +0
2024-05-17 2024-05-14 0.690 0 +0
2024-05-16 2024-05-13 0.700 0 +0
2024-05-14 2024-05-10 0.680 0 +0
2024-05-13 2024-05-09 0.590 0 +0
2024-05-10 2024-05-08 0.540 0 +0
2024-05-09 2024-05-07 0.580 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.600 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.610 0 +0
2024-05-02 2024-04-29 0.610 0 +0
2024-04-30 2024-04-26 0.540 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.490 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.500 0 +0
2024-04-22 2024-04-18 0.520 0 +0
2024-04-19 2024-04-17 0.540 0 +0
2024-04-18 2024-04-16 0.530 0 +0
2024-04-17 2024-04-15 0.540 0 +0
2024-04-16 2024-04-12 0.540 0 +0
2024-04-15 2024-04-11 0.560 0 +0
2024-04-12 2024-04-10 0.570 0 +0
2024-04-11 2024-04-09 0.580 0 +0
2024-04-10 2024-04-08 0.560 0 +0
2024-04-09 2024-04-05 0.580 0 +0
2024-04-08 2024-04-03 0.590 0 +0
2024-04-05 2024-04-02 0.610 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.610 0 +0
2024-03-28 2024-03-26 0.610 0 +0
2024-03-27 2024-03-25 0.590 0 +0
2024-03-26 2024-03-22 0.580 0 +0
2024-03-25 2024-03-21 0.590 0 +0
2024-03-22 2024-03-20 0.570 0 +0
2024-03-21 2024-03-19 0.570 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.580 0 +0
2024-03-18 2024-03-14 0.600 0 +0
2024-03-15 2024-03-13 0.600 0 +0
2024-03-14 2024-03-12 0.620 0 +0
2024-03-13 2024-03-11 0.590 0 +0
2024-03-12 2024-03-08 0.570 0 +0
2024-03-11 2024-03-07 0.570 0 +0
2024-03-08 2024-03-06 0.590 0 +0
2024-03-07 2024-03-05 0.570 0 +0
2024-03-06 2024-03-04 0.590 0 +0
2024-03-05 2024-03-01 0.610 0 +0
2024-03-04 2024-02-29 0.660 0 +0
2024-03-01 2024-02-28 0.640 0 +0
2024-02-29 2024-02-27 0.650 0 +0
2024-02-28 2024-02-26 0.650 0 +0
2024-02-27 2024-02-23 0.640 0 +0
2024-02-26 2024-02-22 0.620 0 +0
2024-02-23 2024-02-21 0.610 0 +0
2024-02-22 2024-02-20 0.590 0 +0
2024-02-21 2024-02-19 0.600 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.560 0 +0
2024-02-16 2024-02-14 0.570 0 +0
2024-02-15 2024-02-09 0.560 0 +0
2024-02-14 2024-02-07 0.550 0 +0
2024-02-08 2024-02-06 0.580 0 +0
2024-02-07 2024-02-05 0.530 0 +0
2024-02-06 2024-02-02 0.550 0 +0
2024-02-05 2024-02-01 0.550 0 +0
2024-02-02 2024-01-31 0.560 0 +0
2024-02-01 2024-01-30 0.580 0 +0
2024-01-31 2024-01-29 0.590 0 +0
2024-01-30 2024-01-26 0.600 0 +0
2024-01-29 2024-01-25 0.620 0 +0
2024-01-26 2024-01-24 0.580 0 +0
2024-01-25 2024-01-23 0.560 0 +0
2024-01-24 2024-01-22 0.530 0 +0
2024-01-23 2024-01-19 0.560 0 +0
2024-01-22 2024-01-18 0.580 0 +0
2024-01-19 2024-01-17 0.570 0 +0
2024-01-18 2024-01-16 0.610 0 +0
2024-01-17 2024-01-15 0.630 0 +0
2024-01-16 2024-01-12 0.600 0 +0
2024-01-15 2024-01-11 0.600 0 +0
2024-01-12 2024-01-10 0.570 0 +0
2024-01-11 2024-01-09 0.570 0 +0
2024-01-10 2024-01-08 0.560 0 +0
2024-01-09 2024-01-05 0.580 0 +0
2024-01-08 2024-01-04 0.570 0 +0
2024-01-05 2024-01-03 0.590 0 +0
2024-01-04 2024-01-02 0.610 0 +0
2024-01-03 2023-12-29 0.610 0 +0
2024-01-02 2023-12-28 0.620 0 +0
2023-12-29 2023-12-27 0.570 0 +0
2023-12-28 2023-12-22 0.580 0 +0
2023-12-27 2023-12-21 0.600 0 +0
2023-12-22 2023-12-20 0.610 0 +0
2023-12-21 2023-12-19 0.640 0 +0
2023-12-20 2023-12-18 0.660 0 +0
2023-12-19 2023-12-15 0.690 0 +0
2023-12-18 2023-12-14 0.670 0 +0
2023-12-15 2023-12-13 0.650 0 +0
2023-12-14 2023-12-12 0.690 0 +0
2023-12-13 2023-12-11 0.670 0 +0
2023-12-12 2023-12-08 0.680 0 +0
2023-12-11 2023-12-07 0.700 0 +0
2023-12-08 2023-12-06 0.700 0 +0
2023-12-07 2023-12-05 0.700 0 +0
2023-12-06 2023-12-04 0.690 0 +0
2023-12-05 2023-12-01 0.700 0 +0
2023-12-04 2023-11-30 0.720 0 +0
2023-12-01 2023-11-29 0.720 0 +0
2023-11-30 2023-11-28 0.760 0 +0
2023-11-29 2023-11-27 0.790 0 +0
2023-11-28 2023-11-24 0.840 0 +0
2023-11-27 2023-11-23 0.880 0 +0
2023-11-24 2023-11-22 0.740 0 +0
2023-11-23 2023-11-21 0.730 0 +0
2023-11-22 2023-11-20 0.710 0 +0
2023-11-21 2023-11-17 0.700 0 +0
2023-11-20 2023-11-16 0.710 0 +0
2023-11-17 2023-11-15 0.740 0 +0
2023-11-16 2023-11-14 0.720 0 +0
2023-11-15 2023-11-13 0.720 0 +0
2023-11-14 2023-11-10 0.750 0 +0
2023-11-13 2023-11-09 0.740 0 +0
2023-11-10 2023-11-08 0.790 0 +0
2023-11-09 2023-11-07 0.730 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 0.730 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.740 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.770 0 +0
2023-10-31 2023-10-27 0.770 0 +0
2023-10-30 2023-10-26 0.770 0 +0
2023-10-27 2023-10-25 0.780 0 +0
2023-10-26 2023-10-24 0.780 0 +0
2023-10-25 2023-10-20 0.740 0 +0
2023-10-24 2023-10-19 0.720 0 +0
2023-10-20 2023-10-18 0.730 0 +0
2023-10-19 2023-10-17 0.780 0 +0
2023-10-18 2023-10-16 0.770 0 +0
2023-10-17 2023-10-13 0.830 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.770 0 +0
2023-10-12 2023-10-10 0.740 0 +0
2023-10-11 2023-10-09 0.800 0 +0
2023-10-10 2023-10-06 0.810 0 +0
2023-10-09 2023-10-05 0.780 0 +0
2023-10-06 2023-10-04 0.740 0 +0
2023-10-05 2023-10-03 0.750 0 +0
2023-10-04 2023-09-29 0.780 0 +0
2023-10-03 2023-09-28 0.760 0 +0
2023-09-29 2023-09-27 0.760 0 +0
2023-09-28 2023-09-26 0.780 0 +0
2023-09-27 2023-09-25 0.800 0 +0
2023-09-26 2023-09-22 0.880 0 +0
2023-09-25 2023-09-21 0.860 0 +0
2023-09-22 2023-09-20 0.880 0 +0
2023-09-21 2023-09-19 0.890 0 +0
2023-09-20 2023-09-18 0.930 0 +0
2023-09-19 2023-09-15 1.010 0 +0
2023-09-18 2023-09-14 1.000 0 +0
2023-09-15 2023-09-13 1.060 0 +0
2023-09-14 2023-09-12 1.000 0 +0
2023-09-13 2023-09-11 1.010 0 +0
2023-09-12 2023-09-07 1.030 0 +0
2023-09-11 2023-09-06 1.070 0 +0
2023-09-07 2023-09-05 0.830 0 +0
2023-09-06 2023-09-04 0.870 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.760 0 +0
2023-08-31 2023-08-29 0.800 0 +0
2023-08-30 2023-08-28 0.730 0 +0
2023-08-29 2023-08-25 0.720 0 +0
2023-08-28 2023-08-24 0.700 0 +0
2023-08-25 2023-08-23 0.680 0 +0
2023-08-24 2023-08-22 0.710 0 +0
2023-08-23 2023-08-21 0.690 0 +0
2023-08-22 2023-08-18 0.720 0 +0
2023-08-21 2023-08-17 0.740 0 +0
2023-08-18 2023-08-16 0.740 0 +0
2023-08-17 2023-08-15 0.740 0 +0
2023-08-16 2023-08-14 0.760 0 +0
2023-08-15 2023-08-11 0.770 0 +0
2023-08-14 2023-08-10 0.730 0 +0
2023-08-11 2023-08-09 0.760 0 +0
2023-08-10 2023-08-08 0.750 0 +0
2023-08-09 2023-08-07 0.790 0 +0
2023-08-08 2023-08-04 0.860 0 +0
2023-08-07 2023-08-03 0.870 0 +0
2023-08-04 2023-08-02 0.850 0 +0
2023-08-03 2023-08-01 0.880 0 +0
2023-08-02 2023-07-31 0.950 0 +0
2023-08-01 2023-07-28 0.940 0 +0
2023-07-31 2023-07-27 0.880 0 +0
2023-07-28 2023-07-26 0.820 0 +0
2023-07-27 2023-07-25 0.820 0 +0
2023-07-26 2023-07-24 0.690 0 +0
2023-07-25 2023-07-21 0.720 0 +0
2023-07-24 2023-07-20 0.720 0 +0
2023-07-21 2023-07-19 0.730 0 +0
2023-07-20 2023-07-18 0.730 0 +0
2023-07-19 2023-07-14 0.780 0 +0
2023-07-18 2023-07-13 0.800 0 +0
2023-07-14 2023-07-12 0.770 0 +0
2023-07-13 2023-07-11 0.780 0 +0
2023-07-12 2023-07-10 0.750 0 +0
2023-07-11 2023-07-07 0.770 0 +0
2023-07-10 2023-07-06 0.780 0 +0
2023-07-07 2023-07-05 0.790 0 +0
2023-07-06 2023-07-04 0.820 0 +0
2023-07-05 2023-07-03 0.820 0 +0
2023-07-04 2023-06-30 0.820 0 +0
2023-07-03 2023-06-29 0.790 0 +0
2023-06-30 2023-06-28 0.870 0 +0
2023-06-29 2023-06-27 0.890 0 +0
2023-06-28 2023-06-26 0.800 0 +0
2023-06-27 2023-06-23 0.790 0 +0
2023-06-26 2023-06-21 0.830 0 +0
2023-06-23 2023-06-20 0.810 0 +0
2023-06-21 2023-06-19 0.870 0 +0
2023-06-20 2023-06-16 0.910 0 +0
2023-06-19 2023-06-15 0.890 0 +0
2023-06-16 2023-06-14 0.840 0 +0
2023-06-15 2023-06-13 0.910 0 +0
2023-06-14 2023-06-12 0.890 0 +0
2023-06-13 2023-06-09 0.940 0 +0
2023-06-12 2023-06-08 0.980 0 +0
2023-06-09 2023-06-07 0.880 0 +0
2023-06-08 2023-06-06 0.820 0 +0
2023-06-07 2023-06-05 0.780 0 +0
2023-06-06 2023-06-02 0.830 0 +0
2023-06-05 2023-06-01 0.690 0 +0
2023-06-02 2023-05-31 0.700 0 +0
2023-06-01 2023-05-30 0.720 0 +0
2023-05-31 2023-05-29 0.670 0 +0
2023-05-30 2023-05-25 0.710 0 +0
2023-05-29 2023-05-24 0.710 0 +0
2023-05-25 2023-05-23 0.740 0 +0
2023-05-24 2023-05-22 0.750 0 +0
2023-05-23 2023-05-19 0.770 0 +0
2023-05-22 2023-05-18 0.740 0 +0
2023-05-19 2023-05-17 0.800 0 +0
2023-05-18 2023-05-16 0.840 0 +0
2023-05-17 2023-05-15 0.880 0 +0
2023-05-16 2023-05-12 0.890 0 +0
2023-05-15 2023-05-11 0.900 0 +0
2023-05-12 2023-05-10 0.930 0 +0
2023-05-11 2023-05-09 0.930 0 +0
2023-05-10 2023-05-08 0.940 0 +0
2023-05-09 2023-05-05 1.020 0 +0
2023-05-08 2023-05-04 0.930 0 +0
2023-05-05 2023-05-03 0.890 0 +0
2023-05-04 2023-05-02 0.920 0 +0
2023-05-03 2023-04-28 0.970 0 +0
2023-05-02 2023-04-27 0.990 0 +0
2023-04-28 2023-04-26 0.990 0 +0
2023-04-27 2023-04-25 0.980 0 +0
2023-04-26 2023-04-24 0.980 0 +0
2023-04-25 2023-04-21 0.970 0 +0
2023-04-24 2023-04-20 0.930 0 +0
2023-04-21 2023-04-19 0.970 0 +0
2023-04-20 2023-04-18 1.000 0 +0
2023-04-19 2023-04-17 1.060 0 +0
2023-04-18 2023-04-14 1.040 0 +0
2023-04-17 2023-04-13 1.030 0 +0
2023-04-14 2023-04-12 1.100 0 +0
2023-04-13 2023-04-11 1.060 0 +0
2023-04-12 2023-04-06 0.840 0 +0
2023-04-11 2023-04-04 0.830 0 +0
2023-04-06 2023-04-03 0.850 0 +0
2023-04-04 2023-03-31 0.870 0 +0
2023-04-03 2023-03-30 0.940 0 +0
2023-03-31 2023-03-29 0.870 0 +0
2023-03-30 2023-03-28 0.880 0 +0
2023-03-29 2023-03-27 0.890 0 +0
2023-03-28 2023-03-24 0.910 0 +0
2023-03-27 2023-03-23 0.960 0 +0
2023-03-24 2023-03-22 0.980 0 +0
2023-03-23 2023-03-21 0.980 0 +0
2023-03-22 2023-03-20 0.980 0 +0
2023-03-21 2023-03-17 1.000 0 +0
2023-03-20 2023-03-16 0.920 0 +0
2023-03-17 2023-03-15 0.940 0 +0
2023-03-16 2023-03-14 0.820 0 +0
2023-03-15 2023-03-13 0.870 0 +0
2023-03-14 2023-03-10 0.950 0 +0
2023-03-13 2023-03-09 1.010 0 +0
2023-03-10 2023-03-08 1.010 0 +0
2023-03-09 2023-03-07 1.080 0 +0
2023-03-08 2023-03-06 1.170 0 +0
2023-03-07 2023-03-03 1.200 0 +0
2023-03-06 2023-03-02 1.160 0 +0
2023-03-03 2023-03-01 1.180 0 +0
2023-03-02 2023-02-28 1.140 0 +0
2023-03-01 2023-02-27 1.200 0 +0
2023-02-28 2023-02-24 1.200 0 +0
2023-02-27 2023-02-23 1.240 0 +0
2023-02-24 2023-02-22 1.250 0 +0
2023-02-23 2023-02-21 1.260 0 +0
2023-02-22 2023-02-20 1.220 0 +0
2023-02-21 2023-02-17 1.150 0 +0
2023-02-20 2023-02-16 1.180 0 +0
2023-02-17 2023-02-15 1.180 0 +0
2023-02-16 2023-02-14 1.230 0 +0
2023-02-15 2023-02-13 1.250 0 +0
2023-02-14 2023-02-10 1.220 0 +0
2023-02-13 2023-02-09 1.260 0 +0
2023-02-10 2023-02-08 1.230 0 +0
2023-02-09 2023-02-07 1.230 0 +0
2023-02-08 2023-02-06 1.220 0 +0
2023-02-07 2023-02-03 1.300 0 +0
2023-02-06 2023-02-02 1.340 0 +0
2023-02-03 2023-02-01 1.370 0 +0
2023-02-02 2023-01-31 1.330 0 +0
2023-02-01 2023-01-30 1.370 0 +0
2023-01-31 2023-01-27 1.460 0 +0
2023-01-30 2023-01-26 1.460 0 +0
2023-01-27 2023-01-20 1.360 0 +0
2023-01-26 2023-01-19 1.310 0 +0
2023-01-20 2023-01-18 1.240 0 +0
2023-01-19 2023-01-17 1.280 0 +0
2023-01-18 2023-01-16 1.270 0 +0
2023-01-17 2023-01-13 1.290 0 +0
2023-01-16 2023-01-12 1.250 0 +0
2023-01-13 2023-01-11 1.330 0 +0
2023-01-12 2023-01-10 1.390 0 +0
2023-01-11 2023-01-09 1.400 0 +0
2023-01-10 2023-01-06 1.390 0 +0
2023-01-09 2023-01-05 1.280 0 +0
2023-01-06 2023-01-04 1.300 0 +0
2023-01-05 2023-01-03 1.210 0 +0
2023-01-04 2022-12-30 1.250 0 +0
2023-01-03 2022-12-29 1.210 0 +0
2022-12-30 2022-12-28 1.250 0 +0
2022-12-29 2022-12-23 1.340 0 +0
2022-12-28 2022-12-22 1.310 0 +0
2022-12-23 2022-12-21 1.220 0 +0
2022-12-22 2022-12-20 1.210 0 +0
2022-12-21 2022-12-19 1.400 0 +0
2022-12-20 2022-12-16 1.430 0 +0
2022-12-19 2022-12-15 1.350 0 +0
2022-12-16 2022-12-14 1.420 0 +0
2022-12-15 2022-12-13 1.570 0 +0
2022-12-14 2022-12-12 1.640 0 +0
2022-12-13 2022-12-09 1.750 0 +0
2022-12-12 2022-12-08 1.240 0 +0
2022-12-09 2022-12-07 1.120 0 +0
2022-12-08 2022-12-06 1.350 0 +0
2022-12-07 2022-12-05 1.020 0 +0
2022-12-06 2022-12-02 0.920 0 +0
2022-12-05 2022-12-01 0.980 0 +0
2022-12-02 2022-11-30 0.930 0 +0
2022-12-01 2022-11-29 0.940 0 +0
2022-11-30 2022-11-28 0.880 0 +0
2022-11-29 2022-11-25 0.940 0 +0
2022-11-28 2022-11-24 0.930 0 +0
2022-11-25 2022-11-23 0.810 0 +0
2022-11-24 2022-11-22 0.800 0 +0
2022-11-23 2022-11-21 0.880 0 +0
2022-11-22 2022-11-18 0.900 0 +0
2022-11-21 2022-11-17 0.960 0 +0
2022-11-18 2022-11-16 0.890 0 +0
2022-11-17 2022-11-15 1.050 0 +0
2022-11-16 2022-11-14 1.040 0 +0
2022-11-15 2022-11-11 0.750 0 +0
2022-11-14 2022-11-10 0.530 0 +0
2022-11-11 2022-11-09 0.500 0 +0
2022-11-10 2022-11-08 0.420 0 +0
2022-11-09 2022-11-07 0.495 0 +0
2022-11-08 2022-11-04 0.445 0 +0
2022-11-07 2022-11-03 0.365 0 +0
2022-11-04 2022-11-02 0.355 0 +0
2022-11-03 2022-11-01 0.330 0 +0
2022-11-02 2022-10-31 0.320 0 +0
2022-11-01 2022-10-28 0.350 0 +0
2022-10-31 2022-10-27 0.375 0 +0
2022-10-28 2022-10-26 0.380 0 +0
2022-10-27 2022-10-25 0.380 0 +0
2022-10-26 2022-10-24 0.400 0 +0
2022-10-25 2022-10-21 0.435 0 +0
2022-10-24 2022-10-20 0.430 0 +0
2022-10-21 2022-10-19 0.465 0 +0
2022-10-20 2022-10-18 0.450 0 +0
2022-10-19 2022-10-17 0.460 0 +0
2022-10-18 2022-10-14 0.420 0 +0
2022-10-17 2022-10-13 0.400 0 +0
2022-10-14 2022-10-12 0.450 0 +0
2022-10-13 2022-10-11 0.475 0 +0
2022-10-12 2022-10-10 0.490 0 +0
2022-10-11 2022-10-07 0.510 0 +0
2022-10-10 2022-10-06 0.540 0 +0
2022-10-07 2022-10-05 0.560 0 +0
2022-10-06 2022-10-03 0.560 0 +0
2022-10-05 2022-09-30 0.550 0 +0
2022-10-03 2022-09-29 0.520 0 +0
2022-09-30 2022-09-28 0.540 0 +0
2022-09-29 2022-09-27 0.580 0 +0
2022-09-28 2022-09-26 0.610 0 +0
2022-09-27 2022-09-23 0.670 0 +0
2022-09-26 2022-09-22 0.690 0 +0
2022-09-23 2022-09-21 0.690 0 +0
2022-09-22 2022-09-20 0.670 0 +0
2022-09-21 2022-09-19 0.690 0 +0
2022-09-20 2022-09-16 0.760 0 +0
2022-09-19 2022-09-15 0.800 0 +0
2022-09-16 2022-09-14 0.740 0 +0
2022-09-15 2022-09-13 0.770 0 +0
2022-09-14 2022-09-09 0.780 0 +0
2022-09-13 2022-09-08 0.740 0 +0
2022-09-09 2022-09-07 0.740 0 +0
2022-09-08 2022-09-06 0.740 0 +0
2022-09-07 2022-09-05 0.670 0 +0
2022-09-06 2022-09-02 0.800 0 +0
2022-09-05 2022-09-01 0.850 0 +0
2022-09-02 2022-08-31 0.860 0 +0
2022-09-01 2022-08-30 0.870 0 +0
2022-08-31 2022-08-29 0.870 0 +0
2022-08-30 2022-08-26 0.900 0 +0
2022-08-29 2022-08-25 0.920 0 +0
2022-08-26 2022-08-24 1.060 0 +0
2022-08-25 2022-08-23 2.180 0 +0
2022-08-24 2022-08-22 2.180 0 +0
2022-08-23 2022-08-19 2.180 0 +0
2022-08-22 2022-08-18 2.180 0 +0
2022-08-19 2022-08-17 2.180 0 +0
2022-08-18 2022-08-16 2.180 0 +0
2022-08-17 2022-08-15 2.180 0 +0
2022-08-16 2022-08-12 2.180 0 +0
2022-08-15 2022-08-11 2.180 0 +0
2022-08-12 2022-08-10 2.180 0 +0
2022-08-11 2022-08-09 2.180 0 +0
2022-08-10 2022-08-08 2.180 0 +0
2022-08-09 2022-08-05 2.180 0 +0
2022-08-08 2022-08-04 2.180 0 +0
2022-08-05 2022-08-03 2.180 0 +0
2022-08-04 2022-08-02 2.180 0 +0
2022-08-03 2022-08-01 2.180 0 +0
2022-08-02 2022-07-29 2.180 0 +0
2022-08-01 2022-07-28 2.180 0 +0
2022-07-29 2022-07-27 2.180 0 +0
2022-07-28 2022-07-26 2.180 0 +0
2022-07-27 2022-07-25 2.180 0 +0
2022-07-26 2022-07-22 2.180 0 +0
2022-07-25 2022-07-21 2.180 0 +0
2022-07-22 2022-07-20 2.180 0 +0
2022-07-21 2022-07-19 2.180 0 +0
2022-07-20 2022-07-18 2.180 0 +0
2022-07-19 2022-07-15 2.180 0 +0
2022-07-18 2022-07-14 2.180 0 +0
2022-07-15 2022-07-13 2.180 0 +0
2022-07-14 2022-07-12 2.180 0 +0
2022-07-13 2022-07-11 2.180 0 +0
2022-07-12 2022-07-08 2.180 0 +0
2022-07-11 2022-07-07 2.180 0 +0
2022-07-08 2022-07-06 2.180 0 +0
2022-07-07 2022-07-05 2.180 0 +0
2022-07-06 2022-07-04 2.180 0 +0
2022-07-05 2022-06-30 2.180 0 +0
2022-07-04 2022-06-29 2.180 0 +0
2022-06-30 2022-06-28 2.180 0 +0
2022-06-29 2022-06-27 2.180 0 +0
2022-06-28 2022-06-24 2.180 0 +0
2022-06-27 2022-06-23 2.180 0 +0
2022-06-24 2022-06-22 2.180 0 +0
2022-06-23 2022-06-21 2.180 0 +0
2022-06-22 2022-06-20 2.180 0 +0
2022-06-21 2022-06-17 2.180 0 +0
2022-06-20 2022-06-16 2.180 0 +0
2022-06-17 2022-06-15 2.180 0 +0
2022-06-16 2022-06-14 2.180 0 +0
2022-06-15 2022-06-13 2.180 0 +0
2022-06-14 2022-06-10 2.180 0 +0
2022-06-13 2022-06-09 2.180 0 +0
2022-06-10 2022-06-08 2.180 0 +0
2022-06-09 2022-06-07 2.180 0 +0
2022-06-08 2022-06-06 2.180 0 +0
2022-06-07 2022-06-02 2.180 0 +0
2022-06-06 2022-06-01 2.180 0 +0
2022-06-02 2022-05-31 2.180 0 +0
2022-06-01 2022-05-30 2.180 0 +0
2022-05-31 2022-05-27 2.180 0 +0
2022-05-30 2022-05-26 2.180 0 +0
2022-05-27 2022-05-25 2.180 0 +0
2022-05-26 2022-05-24 2.180 0 +0
2022-05-25 2022-05-23 2.180 0 +0
2022-05-24 2022-05-20 2.180 0 +0
2022-05-23 2022-05-19 2.180 0 +0
2022-05-20 2022-05-18 2.180 0 +0
2022-05-19 2022-05-17 2.180 0 +0
2022-05-18 2022-05-16 2.180 0 +0
2022-05-17 2022-05-13 2.180 0 +0
2022-05-16 2022-05-12 2.180 0 +0
2022-05-13 2022-05-11 2.180 0 +0
2022-05-12 2022-05-10 2.170 0 +0
2022-05-11 2022-05-06 2.240 0 +0
2022-05-10 2022-05-05 2.390 0 +0
2022-05-06 2022-05-04 2.460 0 +0
2022-05-05 2022-05-03 2.560 0 +0
2022-05-04 2022-04-29 2.480 0 +0
2022-05-03 2022-04-28 2.180 0 +0
2022-04-29 2022-04-27 2.110 0 +0
2022-04-28 2022-04-26 2.200 0 +0
2022-04-27 2022-04-25 2.210 0 +0
2022-04-26 2022-04-22 2.340 0 +0
2022-04-25 2022-04-21 2.280 0 +0
2022-04-22 2022-04-20 2.340 0 +0
2022-04-21 2022-04-19 2.470 0 +0
2022-04-20 2022-04-14 2.630 0 +0
2022-04-19 2022-04-13 2.420 0 +0
2022-04-14 2022-04-12 2.460 0 +0
2022-04-13 2022-04-11 2.570 0 +0
2022-04-12 2022-04-08 2.920 0 +0
2022-04-11 2022-04-07 2.720 0 +0
2022-04-08 2022-04-06 2.930 0 +0
2022-04-07 2022-04-04 2.830 0 +0
2022-04-06 2022-04-01 2.350 0 +0
2022-04-04 2022-03-31 2.230 0 +0
2022-04-01 2022-03-30 2.260 0 +0
2022-03-31 2022-03-29 1.990 0 +0
2022-03-30 2022-03-28 2.110 0 +0
2022-03-29 2022-03-25 2.180 0 +0
2022-03-28 2022-03-24 2.240 0 +0
2022-03-25 2022-03-23 2.430 0 +0
2022-03-24 2022-03-22 2.280 0 +0
2022-03-23 2022-03-21 2.120 0 +0
2022-03-22 2022-03-18 2.350 0 +0
2022-03-21 2022-03-17 2.340 0 +0
2022-03-18 2022-03-16 1.640 0 +0
2022-03-17 2022-03-15 1.330 0 +0
2022-03-16 2022-03-14 1.470 0 +0
2022-03-15 2022-03-11 1.820 0 +0
2022-03-14 2022-03-10 1.870 0 +0
2022-03-11 2022-03-09 1.880 0 +0
2022-03-10 2022-03-08 1.910 0 +0
2022-03-09 2022-03-07 2.200 0 +0
2022-03-08 2022-03-04 2.250 0 +0
2022-03-07 2022-03-03 2.350 0 +0
2022-03-04 2022-03-02 2.160 0 +0
2022-03-03 2022-03-01 2.500 0 +0
2022-03-02 2022-02-28 2.600 0 +0
2022-03-01 2022-02-25 2.660 0 +0
2022-02-28 2022-02-24 3.200 0 +0
2022-02-25 2022-02-23 3.740 0 +0
2022-02-24 2022-02-22 3.780 0 +0
2022-02-23 2022-02-21 3.860 0 +0
2022-02-22 2022-02-18 4.020 0 +0
2022-02-21 2022-02-17 3.900 0 +0
2022-02-18 2022-02-16 3.930 0 +0
2022-02-17 2022-02-15 3.800 0 +0
2022-02-16 2022-02-14 4.320 0 +0
2022-02-15 2022-02-11 4.670 0 +0
2022-02-14 2022-02-10 4.740 0 +0
2022-02-11 2022-02-09 4.320 0 +0
2022-02-10 2022-02-08 4.370 0 +0
2022-02-09 2022-02-07 4.640 0 +0
2022-02-08 2022-02-04 4.710 0 +0
2022-02-07 2022-01-31 4.850 0 +0
2022-02-04 2022-01-27 5.420 0 +0
2022-01-28 2022-01-26 6.430 0 +0
2022-01-27 2022-01-25 6.590 0 +0
2022-01-26 2022-01-24 6.820 0 +0
2022-01-25 2022-01-21 6.670 0 +0
2022-01-24 2022-01-20 6.540 0 +0
2022-01-21 2022-01-19 5.940 0 +0
2022-01-20 2022-01-18 5.610 0 +0
2022-01-19 2022-01-17 5.470 0 +0
2022-01-18 2022-01-14 5.860 0 +0
2022-01-17 2022-01-13 6.020 0 +0
2022-01-14 2022-01-12 6.410 0 +0
2022-01-13 2022-01-11 6.590 0 +0
2022-01-12 2022-01-10 6.410 0 +0
2022-01-11 2022-01-07 6.100 0 +0
2022-01-10 2022-01-06 5.800 0 +0
2022-01-07 2022-01-05 5.890 0 +0
2022-01-06 2022-01-04 5.870 0 +0
2022-01-05 2022-01-03 5.630 0 +0
2022-01-04 2021-12-31 5.960 0 +0
2022-01-03 2021-12-29 5.860 0 +0
2021-12-30 2021-12-28 6.000 0 +0
2021-12-29 2021-12-24 5.820 0 +0
2021-12-28 2021-12-22 5.740 0 +0
2021-12-23 2021-12-21 5.720 0 +0
2021-12-22 2021-12-20 5.590 0 +0
2021-12-21 2021-12-17 5.860 0 +0
2021-12-20 2021-12-16 6.060 0 +0
2021-12-17 2021-12-15 5.840 0 +0
2021-12-16 2021-12-14 6.020 0 +0
2021-12-15 2021-12-13 6.420 0 +0
2021-12-14 2021-12-10 6.850 0 +0
2021-12-13 2021-12-09 7.120 0 +0
2021-12-10 2021-12-08 6.880 0 +0
2021-12-09 2021-12-07 6.860 0 +0
2021-12-08 2021-12-06 7.550 0 +0
2021-12-07 2021-12-03 7.450 0 +0
2021-12-06 2021-12-02 7.390 0 +0
2021-12-03 2021-12-01 7.280 0 +0
2021-12-02 2021-11-30 7.530 0 +0
2021-12-01 2021-11-29 7.900 0 +0
2021-11-30 2021-11-26 8.070 0 +0
2021-11-29 2021-11-25 8.280 0 +0
2021-11-26 2021-11-24 8.230 0 +0
2021-11-25 2021-11-23 8.330 0 +0
2021-11-24 2021-11-22 8.380 0 +0
2021-11-23 2021-11-19 8.150 0 +0
2021-11-22 2021-11-18 7.530 0 +0
2021-11-19 2021-11-17 7.800 0 +0
2021-11-18 2021-11-16 7.690 0 +0
2021-11-17 2021-11-15 7.330 0 +0
2021-11-16 2021-11-12 7.970 0 +0
2021-11-15 2021-11-11 9.020 0 +0
2021-11-12 2021-11-10 8.256 0 +0
2021-11-11 2021-11-09 7.598 0 +0
2021-11-10 2021-11-08 7.694 0 +0
2021-11-09 2021-11-05 7.640 0 +0
2021-11-08 2021-11-04 8.033 0 +0
2021-11-05 2021-11-03 8.330 0 +0
2021-11-04 2021-11-02 7.831 0 +0
2021-11-03 2021-11-01 7.991 0 +0
2021-11-02 2021-10-29 8.288 0 +0
2021-11-01 2021-10-28 8.404 0 +0
2021-10-29 2021-10-27 8.617 0 +0
2021-10-28 2021-10-26 8.606 0 +0
2021-10-27 2021-10-25 8.935 0 +0
2021-10-26 2021-10-22 9.275 0 +0
2021-10-25 2021-10-21 9.105 0 +0
2021-10-22 2021-10-20 8.680 0 +0
2021-10-21 2021-10-19 8.776 0 +0
2021-10-20 2021-10-18 8.712 0 +0
2021-10-19 2021-10-15 8.489 0 +0
2021-10-18 2021-10-12 8.680 0 +0
2021-10-15 2021-10-11 8.574 0 +0
2021-10-12 2021-10-08 8.967 0 +0
2021-10-11 2021-10-07 9.020 0 +0
2021-10-08 2021-10-06 8.638 0 +0
2021-10-07 2021-10-05 8.362 0 +0
2021-10-06 2021-10-04 8.924 0 +0
2021-10-05 2021-09-30 8.638 0 +0
2021-10-04 2021-09-29 8.373 0 +0
2021-09-30 2021-09-28 8.235 0 +0
2021-09-29 2021-09-27 7.821 0 +0
2021-09-28 2021-09-24 7.874 0 +0
2021-09-27 2021-09-23 7.938 0 +0
2021-09-24 2021-09-21 7.492 0 +0
2021-09-23 2021-09-20 7.057 0 +0
2021-09-21 2021-09-17 7.694 0 +0
2021-09-20 2021-09-16 7.778 0 +0
2021-09-17 2021-09-15 8.436 0 +0
2021-09-16 2021-09-14 8.744 0 +0
2021-09-15 2021-09-13 9.073 0 +0
2021-09-14 2021-09-10 9.031 0 +0
2021-09-13 2021-09-09 8.744 0 +0
2021-09-10 2021-09-08 9.062 0 +0
2021-09-09 2021-09-07 9.275 0 +0
2021-09-08 2021-09-06 9.529 0 +0
2021-09-07 2021-09-03 9.933 0 +0
2021-09-06 2021-09-02 9.795 0 +0
2021-09-03 2021-09-01 9.795 0 +0
2021-09-02 2021-08-31 9.848 0 +0
2021-09-01 2021-08-30 9.795 0 +0
2021-08-31 2021-08-27 10.017 0 +0
2021-08-30 2021-08-26 10.081 0 +0
2021-08-27 2021-08-25 10.251 0 +0
2021-08-26 2021-08-24 9.858 0 +0
2021-08-25 2021-08-23 9.529 0 +0
2021-08-24 2021-08-20 9.689 0 +0
2021-08-23 2021-08-19 9.763 0 +0
2021-08-20 2021-08-18 10.177 0 +0
2021-08-19 2021-08-17 9.784 0 +0
2021-08-18 2021-08-16 9.880 0 +0
2021-08-17 2021-08-13 9.805 0 +0
2021-08-16 2021-08-12 9.890 0 +0
2021-08-13 2021-08-11 9.880 0 +0
2021-08-12 2021-08-10 9.487 0 +0
2021-08-11 2021-08-09 9.317 0 +0
2021-08-10 2021-08-06 8.818 0 +0
2021-08-09 2021-08-05 9.073 0 +0
2021-08-06 2021-08-04 9.020 0 +0
2021-08-05 2021-08-03 9.147 0 +0
2021-08-04 2021-08-02 9.158 0 +0
2021-08-03 2021-07-30 8.787 0 +0
2021-08-02 2021-07-29 9.190 0 +0
2021-07-30 2021-07-28 9.020 0 +0
2021-07-29 2021-07-27 9.211 0 +0
2021-07-28 2021-07-26 9.784 0 +0
2021-07-27 2021-07-23 10.368 0 +0
2021-07-26 2021-07-22 10.474 0 +0
2021-07-23 2021-07-21 10.293 0 +0
2021-07-22 2021-07-20 10.293 0 +0
2021-07-21 2021-07-19 10.580 0 +0
2021-07-20 2021-07-16 10.718 0 +0
2021-07-19 2021-07-15 10.739 0 +0
2021-07-16 2021-07-14 10.474 0 +0
2021-07-15 2021-07-13 10.633 0 +0
2021-07-14 2021-07-12 10.697 0 +0
2021-07-13 2021-07-09 10.654 0 +0
2021-07-12 2021-07-08 10.697 0 +0
2021-07-09 2021-07-07 10.951 0 +0
2021-07-08 2021-07-06 11.164 0 +0
2021-07-07 2021-07-05 11.312 0 +0
2021-07-06 2021-07-02 11.652 0 +0
2021-07-05 2021-06-30 12.979 0 +0
2021-07-02 2021-06-29 13.113 0 +0
2021-06-30 2021-06-28 13.135 0 +0
2021-06-29 2021-06-25 13.090 0 +0
2021-06-28 2021-06-24 13.291 0 +0
2021-06-25 2021-06-23 12.800 0 +0
2021-06-24 2021-06-22 12.778 0 +0
2021-06-23 2021-06-21 12.778 0 +0
2021-06-22 2021-06-18 12.956 0 +0
2021-06-21 2021-06-17 13.247 0 +0
2021-06-18 2021-06-16 13.157 0 +0
2021-06-17 2021-06-15 13.358 0 +0
2021-06-16 2021-06-11 13.872 0 +0
2021-06-15 2021-06-10 13.984 0 +0
2021-06-11 2021-06-09 13.917 0 +0
2021-06-10 2021-06-08 13.760 0 +0
2021-06-09 2021-06-07 13.671 0 +0
2021-06-08 2021-06-04 13.828 0 +0
2021-06-07 2021-06-03 13.805 0 +0
2021-06-04 2021-06-02 14.051 0 +0
2021-06-03 2021-06-01 13.984 0 +0
2021-06-02 2021-05-31 13.939 0 +0
2021-06-01 2021-05-28 13.895 0 +0
2021-05-31 2021-05-27 14.051 0 +0
2021-05-28 2021-05-26 13.850 0 +0
2021-05-27 2021-05-25 13.783 0 +0
2021-05-26 2021-05-24 13.805 0 +0
2021-05-25 2021-05-21 13.738 0 +0
2021-05-24 2021-05-20 13.515 0 +0
2021-05-21 2021-05-18 13.738 0 +0
2021-05-20 2021-05-17 13.135 0 +0
2021-05-18 2021-05-14 13.180 0 +0
2021-05-17 2021-05-13 13.247 0 +0
2021-05-14 2021-05-12 13.403 0 +0
2021-05-13 2021-05-11 13.537 0 +0
2021-05-12 2021-05-10 13.626 0 +0
2021-05-11 2021-05-07 13.872 0 +0
2021-05-10 2021-05-06 13.850 0 +0
2021-05-07 2021-05-05 13.850 0 +0
2021-05-06 2021-05-04 13.805 0 +0
2021-05-05 2021-05-03 13.738 0 +0
2021-05-04 2021-04-30 13.805 0 +0
2021-05-03 2021-04-29 13.872 0 +0
2021-04-30 2021-04-28 13.559 0 +0
2021-04-29 2021-04-27 13.671 0 +0
2021-04-28 2021-04-26 13.537 0 +0
2021-04-27 2021-04-23 13.783 0 +0
2021-04-26 2021-04-22 13.939 0 +0
2021-04-23 2021-04-21 14.006 0 +0
2021-04-22 2021-04-20 14.163 0 +0
2021-04-21 2021-04-19 14.006 0 +0
2021-04-20 2021-04-16 13.962 0 +0
2021-04-19 2021-04-15 13.850 0 +0
2021-04-16 2021-04-14 13.649 0 +0
2021-04-15 2021-04-13 13.492 0 +0
2021-04-14 2021-04-12 13.917 0 +0
2021-04-13 2021-04-09 14.118 0 +0
2021-04-12 2021-04-08 14.185 0 +0
2021-04-09 2021-04-07 14.364 0 +0
2021-04-08 2021-04-01 14.632 0 +0
2021-04-07 2021-03-31 14.632 0 +0
2021-04-01 2021-03-30 14.967 0 +0
2021-03-31 2021-03-29 14.632 0 +0
2021-03-30 2021-03-26 13.850 0 +0
2021-03-29 2021-03-25 13.336 0 +0
2021-03-26 2021-03-24 13.403 0 +0
2021-03-25 2021-03-23 13.872 0 +0
2021-03-24 2021-03-22 13.805 0 +0
2021-03-23 2021-03-19 13.895 0 +0
2021-03-22 2021-03-18 13.984 0 +0
2021-03-19 2021-03-17 13.917 0 +0
2021-03-18 2021-03-16 13.738 0 +0
2021-03-17 2021-03-15 13.448 0 +0
2021-03-16 2021-03-12 13.023 0 +0
2021-03-15 2021-03-11 12.889 0 +0
2021-03-12 2021-03-10 12.845 0 +0
2021-03-11 2021-03-09 12.711 0 +0
2021-03-10 2021-03-08 12.867 0 +0
2021-03-09 2021-03-05 13.068 0 +0
2021-03-08 2021-03-04 13.247 0 +0
2021-03-05 2021-03-03 13.626 0 +0
2021-03-04 2021-03-02 13.559 0 +0
2021-03-03 2021-03-01 13.649 0 +0
2021-03-02 2021-02-26 13.492 0 +0
2021-03-01 2021-02-25 13.626 0 +0
2021-02-26 2021-02-24 12.644 0 +0
2021-02-25 2021-02-23 12.934 0 +0
2021-02-24 2021-02-22 12.956 0 +0
2021-02-23 2021-02-19 13.046 0 +0
2021-02-22 2021-02-18 12.979 0 +0
2021-02-19 2021-02-17 13.157 0 +0
2021-02-18 2021-02-16 13.291 0 +0
2021-02-17 2021-02-11 13.135 0 +0
2021-02-16 2021-02-09 13.135 0 +0
2021-02-10 2021-02-08 13.202 0 +0
2021-02-09 2021-02-05 13.046 0 +0
2021-02-08 2021-02-04 13.113 0 +0
2021-02-05 2021-02-03 13.135 0 +0
2021-02-04 2021-02-02 13.157 0 +0
2021-02-03 2021-02-01 13.157 0 +0
2021-02-02 2021-01-29 12.979 0 +0
2021-02-01 2021-01-28 13.247 0 +0
2021-01-29 2021-01-27 13.693 0 +0
2021-01-28 2021-01-26 13.962 0 +0
2021-01-27 2021-01-25 13.828 0 +0
2021-01-26 2021-01-22 14.252 0 +0
2021-01-25 2021-01-21 14.297 0 +0
2021-01-22 2021-01-20 14.609 0 +0
2021-01-21 2021-01-19 14.788 0 +0
2021-01-20 2021-01-18 14.051 0 +0
2021-01-19 2021-01-15 13.582 0 +0
2021-01-18 2021-01-14 13.537 0 +0
2021-01-15 2021-01-13 13.693 0 +0
2021-01-14 2021-01-12 13.895 0 +0
2021-01-13 2021-01-11 14.341 0 +0
2021-01-12 2021-01-08 13.582 0 +0
2021-01-11 2021-01-07 13.537 0 +0
2021-01-08 2021-01-06 13.492 0 +0
2021-01-07 2021-01-05 13.403 0 +0
2021-01-06 2021-01-04 13.537 0 +0
2021-01-05 2020-12-31 14.185 0 +0
2021-01-04 2020-12-29 13.314 0 +0
2020-12-30 2020-12-28 12.956 0 +0
2020-12-29 2020-12-24 13.269 0 +0
2020-12-28 2020-12-22 12.934 0 +0
2020-12-23 2020-12-21 13.068 0 +0
2020-12-22 2020-12-18 13.157 0 +0
2020-12-21 2020-12-17 13.001 0 +0
2020-12-18 2020-12-16 13.269 0 +0
2020-12-17 2020-12-15 12.979 0 +0
2020-12-16 2020-12-14 13.068 0 +0
2020-12-15 2020-12-11 13.135 0 +0
2020-12-14 2020-12-10 13.336 0 +0
2020-12-11 2020-12-09 13.314 0 +0
2020-12-10 2020-12-08 13.492 0 +0
2020-12-09 2020-12-07 13.716 0 +0
2020-12-08 2020-12-04 13.939 0 +0
2020-12-07 2020-12-03 14.006 0 +0
2020-12-04 2020-12-02 14.073 0 +0
2020-12-03 2020-12-01 14.274 0 +0
2020-12-02 2020-11-30 14.498 0 +0
2020-12-01 2020-11-27 14.565 0 +0
2020-11-30 2020-11-26 14.185 0 +0
2020-11-27 2020-11-25 13.895 0 +0
2020-11-26 2020-11-24 14.073 0 +0
2020-11-25 2020-11-23 14.118 0 +0
2020-11-24 2020-11-20 14.163 0 +0
2020-11-23 2020-11-19 14.386 0 +0
2020-11-20 2020-11-18 14.565 0 +0
2020-11-19 2020-11-17 14.073 0 +0
2020-11-18 2020-11-16 13.962 0 +0
2020-11-17 2020-11-13 14.073 0 +0
2020-11-16 2020-11-12 14.341 0 +0
2020-11-13 2020-11-11 15.708 0 +0
2020-11-12 2020-11-10 15.224 0 +0
2020-11-11 2020-11-09 14.740 0 +0
2020-11-10 2020-11-06 14.763 0 +0
2020-11-09 2020-11-05 14.809 0 +0
2020-11-06 2020-11-04 14.071 0 +0
2020-11-05 2020-11-03 13.909 0 +0
2020-11-04 2020-11-02 13.886 0 +0
2020-11-03 2020-10-30 13.978 0 +0
2020-11-02 2020-10-29 13.586 0 +0
2020-10-30 2020-10-28 13.540 0 +0
2020-10-29 2020-10-27 13.586 0 +0
2020-10-28 2020-10-23 13.909 0 +0
2020-10-27 2020-10-22 13.840 0 +0
2020-10-23 2020-10-21 13.771 0 +0
2020-10-22 2020-10-20 13.840 0 +0
2020-10-21 2020-10-19 13.932 0 +0
2020-10-20 2020-10-16 13.978 0 +0
2020-10-19 2020-10-15 14.001 0 +0
2020-10-16 2020-10-14 14.117 0 +0
2020-10-15 2020-10-12 14.278 0 +0
2020-10-14 2020-10-09 14.071 0 +0
2020-10-12 2020-10-08 14.324 0 +0
2020-10-09 2020-10-07 14.417 0 +0
2020-10-08 2020-10-06 14.394 0 +0
2020-10-07 2020-10-05 14.140 0 +0
2020-10-06 2020-09-30 14.094 0 +0
2020-10-05 2020-09-29 13.886 0 +0
2020-09-30 2020-09-28 14.117 0 +0
2020-09-29 2020-09-25 13.840 0 +0
2020-09-28 2020-09-24 14.255 0 +0
2020-09-25 2020-09-23 14.278 0 +0
2020-09-24 2020-09-22 14.394 0 +0
2020-09-23 2020-09-21 14.555 0 +0
2020-09-22 2020-09-18 14.717 0 +0
2020-09-21 2020-09-17 14.717 0 +0
2020-09-18 2020-09-16 14.947 0 +0
2020-09-17 2020-09-15 14.993 0 +0
2020-09-16 2020-09-14 14.717 0 +0
2020-09-15 2020-09-11 14.763 0 +0
2020-09-14 2020-09-10 14.832 0 +0
2020-09-11 2020-09-09 15.039 0 +0
2020-09-10 2020-09-08 15.178 0 +0
2020-09-09 2020-09-07 15.224 0 +0
2020-09-08 2020-09-04 15.501 0 +0
2020-09-07 2020-09-03 15.801 0 +0
2020-09-04 2020-09-02 15.870 0 +0
2020-09-03 2020-09-01 16.216 0 +0
2020-09-02 2020-08-31 16.654 0 +0
2020-09-01 2020-08-28 16.954 0 +0
2020-08-31 2020-08-27 16.885 0 +0
2020-08-28 2020-08-26 17.277 0 +0
2020-08-27 2020-08-25 17.162 0 +0
2020-08-26 2020-08-24 17.254 0 +0
2020-08-25 2020-08-21 17.116 0 +0
2020-08-24 2020-08-20 16.331 0 +0
2020-08-21 2020-08-19 16.700 0 +0
2020-08-20 2020-08-18 16.562 0 +0
2020-08-19 2020-08-17 16.562 0 +0
2020-08-18 2020-08-14 15.801 0 +0
2020-08-17 2020-08-13 15.570 0 +0
2020-08-14 2020-08-12 15.547 0 +0
2020-08-13 2020-08-11 15.639 0 +0
2020-08-12 2020-08-10 15.570 0 +0
2020-08-11 2020-08-07 15.708 0 +0
2020-08-10 2020-08-06 16.101 0 +0
2020-08-07 2020-08-05 15.455 0 +0
2020-08-06 2020-08-04 15.732 0 +0
2020-08-05 2020-08-03 15.547 0 +0
2020-08-04 2020-07-31 15.478 0 +0
2020-08-03 2020-07-30 15.455 0 +0
2020-07-31 2020-07-29 15.524 0 +0
2020-07-30 2020-07-28 15.478 0 +0
2020-07-29 2020-07-27 15.178 0 +0
2020-07-28 2020-07-24 15.501 0 +0
2020-07-27 2020-07-23 16.124 0 +0
2020-07-24 2020-07-22 15.732 0 +0
2020-07-23 2020-07-21 16.170 0 +0
2020-07-22 2020-07-20 16.654 0 +0
2020-07-21 2020-07-17 15.916 0 +0
2020-07-20 2020-07-16 15.916 0 +0
2020-07-17 2020-07-15 16.170 0 +0
2020-07-16 2020-07-14 16.539 0 +0
2020-07-15 2020-07-13 17.000 0 +0
2020-07-14 2020-07-10 16.700 0 +0
2020-07-13 2020-07-09 16.954 0 +0
2020-07-10 2020-07-08 17.000 0 +0
2020-07-09 2020-07-07 16.839 0 +0
2020-07-08 2020-07-06 17.462 0 +0
2020-07-07 2020-07-03 17.231 0 +0
2020-07-06 2020-07-02 16.723 0 +0
2020-07-03 2020-06-30 16.360 0 +0
2020-07-02 2020-06-29 16.313 0 +0
2020-06-30 2020-06-26 16.503 0 +0
2020-06-29 2020-06-24 16.337 0 +0
2020-06-26 2020-06-23 16.456 0 +0
2020-06-24 2020-06-22 16.623 0 +0
2020-06-23 2020-06-19 17.004 0 +0
2020-06-22 2020-06-18 16.623 0 +0
2020-06-19 2020-06-17 15.764 0 +0
2020-06-18 2020-06-16 15.669 0 +0
2020-06-17 2020-06-15 15.192 0 +0
2020-06-16 2020-06-12 15.526 0 +0
2020-06-15 2020-06-11 15.550 0 +0
2020-06-12 2020-06-10 15.883 0 +0
2020-06-11 2020-06-09 15.693 0 +0
2020-06-10 2020-06-08 15.716 0 +0
2020-06-09 2020-06-05 15.144 0 +0
2020-06-08 2020-06-04 15.001 0 +0
2020-06-05 2020-06-03 14.953 0 +0
2020-06-04 2020-06-02 15.001 0 +0
2020-06-03 2020-06-01 14.739 0 +0
2020-06-02 2020-05-29 13.761 0 +0
2020-06-01 2020-05-28 13.689 0 +0
2020-05-29 2020-05-27 13.713 0 +0
2020-05-28 2020-05-26 14.166 0 +0
2020-05-27 2020-05-25 14.333 0 +0
2020-05-26 2020-05-22 13.737 0 +0
2020-05-25 2020-05-21 14.452 0 +0
2020-05-22 2020-05-20 14.142 0 +0
2020-05-21 2020-05-19 14.214 0 +0
2020-05-20 2020-05-18 14.214 0 +0
2020-05-19 2020-05-15 14.262 0 +0
2020-05-18 2020-05-14 14.309 0 +0
2020-05-15 2020-05-13 14.214 0 +0
2020-05-14 2020-05-12 13.952 0 +0
2020-05-13 2020-05-11 14.333 0 +0
2020-05-12 2020-05-08 14.286 0 +0
2020-05-11 2020-05-07 13.809 0 +0
2020-05-08 2020-05-06 13.689 0 +0
2020-05-07 2020-05-05 13.618 0 +0
2020-05-06 2020-05-04 13.427 0 +0
2020-05-05 2020-04-29 14.548 0 +0
2020-05-04 2020-04-28 14.476 0 +0
2020-04-29 2020-04-27 14.333 0 +0
2020-04-28 2020-04-24 14.095 0 +0
2020-04-27 2020-04-23 14.190 0 +0
2020-04-24 2020-04-22 14.119 0 +0
2020-04-23 2020-04-21 14.405 0 +0
2020-04-22 2020-04-20 14.834 0 +0
2020-04-21 2020-04-17 15.263 0 +0
2020-04-20 2020-04-16 14.977 0 +0
2020-04-17 2020-04-15 15.049 0 +0
2020-04-16 2020-04-14 15.502 0 +0
2020-04-15 2020-04-09 15.216 0 +0
2020-04-14 2020-04-08 14.643 0 +0
2020-04-09 2020-04-07 15.144 0 +0
2020-04-08 2020-04-06 14.333 0 +0
2020-04-07 2020-04-03 14.142 0 +0
2020-04-06 2020-04-02 14.095 0 +0
2020-04-03 2020-04-01 13.904 0 +0
2020-04-02 2020-03-31 14.262 0 +0
2020-04-01 2020-03-30 13.975 0 +0
2020-03-31 2020-03-27 13.809 0 +0
2020-03-30 2020-03-26 13.332 0 +0
2020-03-27 2020-03-25 13.236 0 +0
2020-03-26 2020-03-24 12.211 0 +0
2020-03-25 2020-03-23 11.471 0 +0
2020-03-24 2020-03-20 12.258 0 +0
2020-03-23 2020-03-19 11.328 0 +0
2020-03-20 2020-03-18 12.044 0 +0
2020-03-19 2020-03-17 12.998 0 +0
2020-03-18 2020-03-16 13.761 0 +0
2020-03-17 2020-03-13 14.619 0 +0
2020-03-16 2020-03-12 14.906 0 +0
2020-03-13 2020-03-11 15.836 0 +0
2020-03-12 2020-03-10 15.812 0 +0
2020-03-11 2020-03-09 15.931 0 +0
2020-03-10 2020-03-06 17.028 0 +0
2020-03-09 2020-03-05 17.219 0 +0
2020-03-06 2020-03-04 16.957 0 +0
2020-03-05 2020-03-03 16.098 0 +0
2020-03-04 2020-03-02 16.170 0 +0
2020-03-03 2020-02-28 15.860 0 +0
2020-03-02 2020-02-27 16.026 0 +0
2020-02-28 2020-02-26 15.764 0 +0
2020-02-27 2020-02-25 15.454 0 +0
2020-02-26 2020-02-24 15.263 0 +0
2020-02-25 2020-02-21 15.502 0 +0
2020-02-24 2020-02-20 15.645 0 +0
2020-02-21 2020-02-19 15.812 0 +0
2020-02-20 2020-02-18 15.740 0 +0
2020-02-19 2020-02-17 16.313 0 +0
2020-02-18 2020-02-14 16.170 0 +0
2020-02-17 2020-02-13 15.907 0 +0
2020-02-14 2020-02-12 15.621 0 +0
2020-02-13 2020-02-11 15.502 0 +0
2020-02-12 2020-02-10 14.977 0 +0
2020-02-11 2020-02-07 15.073 0 +0
2020-02-10 2020-02-06 15.168 0 +0
2020-02-07 2020-02-05 14.810 0 +0
2020-02-06 2020-02-04 14.882 0 +0
2020-02-05 2020-02-03 14.357 0 +0
2020-02-04 2020-01-31 14.166 0 +0
2020-02-03 2020-01-30 14.119 0 +0
2020-01-31 2020-01-29 14.762 0 +0
2020-01-30 2020-01-24 15.669 0 +0
2020-01-29 2020-01-22 16.122 0 +0
2020-01-23 2020-01-21 15.335 0 +0
2020-01-22 2020-01-20 15.979 0 +0
2020-01-21 2020-01-17 16.313 0 +0
2020-01-20 2020-01-16 16.456 0 +0
2020-01-17 2020-01-15 15.454 0 +0
2020-01-16 2020-01-14 15.192 0 +0
2020-01-15 2020-01-13 15.144 0 +0
2020-01-14 2020-01-10 15.120 0 +0
2020-01-13 2020-01-09 15.311 0 +0
2020-01-10 2020-01-08 15.192 0 +0
2020-01-09 2020-01-07 15.216 0 +0
2020-01-08 2020-01-06 15.263 0 +0
2020-01-07 2020-01-03 15.740 0 +0
2020-01-06 2020-01-02 15.836 0 +0
2020-01-03 2019-12-31 15.597 0 +0
2020-01-02 2019-12-27 15.526 0 +0
2019-12-30 2019-12-24 15.216 0 +0
2019-12-27 2019-12-20 15.073 0 +0
2019-12-23 2019-12-19 15.001 0 +0
2019-12-20 2019-12-18 15.096 0 +0
2019-12-19 2019-12-17 14.906 0 +0
2019-12-18 2019-12-16 14.906 0 +0
2019-12-17 2019-12-13 14.619 0 +0
2019-12-16 2019-12-12 14.476 0 +0
2019-12-13 2019-12-11 14.405 0 +0
2019-12-12 2019-12-10 14.142 0 +0
2019-12-11 2019-12-09 13.928 0 +0
2019-12-10 2019-12-06 13.713 0 +0
2019-12-09 2019-12-05 13.713 0 +0
2019-12-06 2019-12-04 13.856 0 +0
2019-12-05 2019-12-03 14.023 0 +0
2019-12-04 2019-12-02 14.071 0 +0
2019-12-03 2019-11-29 13.665 0 +0
2019-12-02 2019-11-28 13.952 0 +0
2019-11-29 2019-11-27 14.023 0 +0
2019-11-28 2019-11-26 13.928 0 +0
2019-11-27 2019-11-25 14.238 0 +0
2019-11-26 2019-11-22 14.214 0 +0
2019-11-25 2019-11-21 14.405 0 +0
2019-11-22 2019-11-20 14.762 0 +0
2019-11-21 2019-11-19 14.691 0 +0
2019-11-20 2019-11-18 14.357 0 +0
2019-11-19 2019-11-15 13.928 0 +0
2019-11-18 2019-11-14 14.095 0 +0
2019-11-15 2019-11-13 14.920 0 +0
2019-11-14 2019-11-12 15.043 0 +0
2019-11-13 2019-11-11 14.723 0 +0
2019-11-12 2019-11-08 15.191 0 +0
2019-11-11 2019-11-07 15.413 0 +0
2019-11-08 2019-11-06 15.265 0 +0
2019-11-07 2019-11-05 15.142 0 +0
2019-11-06 2019-11-04 15.142 0 +0
2019-11-05 2019-11-01 15.117 0 -120,223
2019-06-24 2019-06-20 16.491 120,223 +4,449 0.00% 1,982,568
2019-03-26 2019-03-22 15.954 115,774 -3,129 0.00% 1,847,040
2019-03-22 2019-03-20 16.542 118,903 +3,129 0.00% 1,966,880
2019-03-18 2019-03-14 14.957 115,774 -7,823 0.00% 1,731,600
2019-03-15 2019-03-13 15.212 123,597 +7,823 0.00% 1,880,207
2019-02-15 2019-02-13 14.190 115,774 -6,258 0.00% 1,642,800
2019-02-13 2019-02-11 14.318 122,032 +6,258 0.00% 1,747,200
2019-01-21 2019-01-17 13.065 115,774 -7,823 0.00% 1,512,560
2019-01-18 2019-01-16 13.678 123,597 +4,694 0.00% 1,690,606
2019-01-17 2019-01-15 13.730 118,903 +3,129 0.00% 1,632,480
2018-10-31 2018-10-29 9.452 115,774 +4,447 0.00% 1,094,311
2018-08-20 2018-08-16 12.324 111,327 +3,009 0.00% 1,371,957
2018-07-30 2018-07-26 13.640 108,318 -12,036 0.00% 1,477,435
2018-06-25 2018-06-21 15.946 120,354 +1,955 0.00% 1,919,170
2018-04-12 2018-04-10 16.595 118,399 +11,840 0.00% 1,964,795
2018-03-28 2018-03-26 16.000 106,559 -14,800 0.00% 1,704,954
2018-03-20 2018-03-16 16.892 121,359 +14,800 0.00% 2,049,995
2018-03-05 2018-03-01 15.324 106,559 +22,199 0.00% 1,632,954
2017-12-20 2017-12-18 9.770 84,360 -221,998 0.00% 824,225
2017-12-19 2017-12-15 9.973 306,358 -147,999 0.01% 3,055,318
2017-12-18 2017-12-14 10.068 454,357 -183,519 0.01% 4,574,296
2017-12-15 2017-12-13 9.757 637,876 -147,999 0.02% 6,223,637
2017-10-31 2017-10-27 10.447 785,875 +23,427 0.02% 8,209,730
2017-10-27 2017-10-25 11.227 762,448 +193,843 0.02% 8,559,717
2017-10-26 2017-10-24 11.213 568,605 +127,792 0.01% 6,375,595
2017-10-25 2017-10-23 11.157 440,813 +136,408 0.01% 4,918,142
2017-10-24 2017-10-20 11.227 304,405 +50,256 0.01% 3,417,441
2017-10-20 2017-10-18 11.296 254,149 +84,716 0.01% 2,870,935
2017-10-19 2017-10-17 11.046 169,433 +87,588 0.00% 1,871,481
2017-09-19 2017-09-15 12.021 81,845 -86,152 0.00% 983,823
2017-09-18 2017-09-14 11.101 167,997 -7,179 0.00% 1,864,979
2017-09-13 2017-09-11 10.976 175,176 -5,744 0.00% 1,922,715
2017-09-12 2017-09-08 10.739 180,920 +12,923 0.00% 1,942,921
2017-09-11 2017-09-07 10.906 167,997 -7,179 0.00% 1,832,219
2017-09-07 2017-09-05 10.447 175,176 +7,179 0.00% 1,829,995
2017-08-24 2017-08-21 10.252 167,997 -14,359 0.00% 1,722,239
2017-08-22 2017-08-18 9.931 182,356 +7,180 0.00% 1,811,022
2017-08-16 2017-08-14 10.335 175,176 -14,359 0.00% 1,810,475
2017-08-15 2017-08-11 10.029 189,535 +21,538 0.00% 1,900,798
2017-07-26 2017-07-24 9.332 167,997 -21,538 0.00% 1,567,799
2017-07-25 2017-07-21 9.332 189,535 +21,538 0.00% 1,768,799
2017-06-30 2017-06-28 7.712 167,997 -12,747 0.00% 1,295,613
2017-06-29 2017-06-27 7.566 180,744 +20,539 0.00% 1,367,519
2017-06-20 2017-06-16 6.967 160,205 +9,585 0.00% 1,116,180
2017-06-08 2017-06-06 7.318 150,620 -20,539 0.00% 1,102,199
2017-05-09 2017-05-05 6.222 171,159 -684,637 0.00% 1,064,999
2017-04-11 2017-04-07 6.427 855,796 -34,232 0.02% 5,500,000
2017-04-10 2017-04-06 6.485 890,028 -684,637 0.02% 5,772,001
2017-03-30 2017-03-28 5.623 1,574,665 -41,078 0.04% 8,855,003
2017-03-29 2017-03-27 5.521 1,615,743 +41,078 0.04% 8,920,801
2017-03-24 2017-03-22 5.375 1,574,665 -20,539 0.04% 8,464,002
2017-03-23 2017-03-21 5.448 1,595,204 +20,539 0.04% 8,690,902
2017-03-20 2017-03-16 5.258 1,574,665 -34,231 0.04% 8,280,002
2017-03-17 2017-03-15 5.200 1,608,896 +34,231 0.04% 8,365,998
2016-12-28 2016-12-22 4.323 1,574,665 -2,053,910 0.04% 6,808,002
2016-11-04 2016-11-02 4.543 3,628,575 +43,817 0.10% 16,483,001
2016-05-26 2016-05-24 4.231 3,584,758 +181,835 0.09% 15,168,412
2015-12-15 2015-12-11 3.677 3,402,923 +12,999 0.09% 12,514,042
2015-12-08 2015-12-04 4.001 3,389,924 +28,596 0.09% 13,561,599
2015-08-19 2015-08-17 5.093 3,361,328 +3,899 0.10% 17,119,318
2015-08-18 2015-08-14 5.155 3,357,429 +19,497 0.10% 17,306,100
2015-08-13 2015-08-11 5.293 3,337,932 +3,900 0.10% 17,667,842
2015-07-31 2015-07-29 5.155 3,334,032 -226,168 0.10% 17,185,499
2015-07-30 2015-07-28 5.108 3,560,200 -331,454 0.11% 18,186,958
2015-07-29 2015-07-27 5.108 3,891,654 -233,967 0.12% 19,880,160
2015-07-28 2015-07-24 5.308 4,125,621 -343,152 0.13% 21,900,599
2015-07-27 2015-07-23 5.324 4,468,773 -427,640 0.14% 23,790,960
2015-07-24 2015-07-22 5.308 4,896,413 -418,541 0.15% 25,992,300
2015-07-23 2015-07-21 5.416 5,314,954 -348,351 0.16% 28,786,559
2015-07-22 2015-07-20 5.401 5,663,305 -575,820 0.17% 30,586,138
2015-07-21 2015-07-17 5.355 6,239,125 -1,007,358 0.19% 33,408,002
2015-07-20 2015-07-16 5.232 7,246,483 -582,319 0.22% 37,909,999
2015-07-17 2015-07-15 5.078 7,828,802 -568,020 0.24% 39,751,802
2015-07-16 2015-07-14 5.124 8,396,822 -760,393 0.26% 43,023,601
2015-07-15 2015-07-13 5.155 9,157,215 -1,106,145 0.28% 47,201,499
2015-07-14 2015-07-10 5.031 10,263,360 -1,071,050 0.32% 51,639,840
2015-07-13 2015-07-09 4.816 11,334,410 -480,932 0.35% 54,587,202
2015-07-10 2015-07-08 4.431 11,815,342 -451,037 0.36% 52,358,399
2015-07-09 2015-07-07 4.708 12,266,379 +3,822,764 0.38% 57,754,441
2015-07-08 2015-07-06 4.878 8,443,615 -726,598 0.26% 41,184,639
2015-07-07 2015-07-03 5.170 9,170,213 -514,728 0.28% 47,409,598
2015-07-06 2015-07-02 5.247 9,684,941 -590,117 0.30% 50,815,820
2015-07-03 2015-06-30 5.355 10,275,058 -1,741,756 0.32% 55,018,799
2015-07-02 2015-06-29 5.139 12,016,814 -97,486 0.37% 61,756,601
2015-06-30 2015-06-26 5.201 12,114,300 -285,960 0.37% 63,003,199
2015-06-29 2015-06-25 5.308 12,400,260 +6,785,048 0.38% 65,826,000
2015-06-26 2015-06-24 5.278 5,615,212 -432,839 0.17% 29,635,199
2015-06-25 2015-06-23 5.170 6,048,051 -1,371,308 0.19% 31,268,158
2015-06-24 2015-06-22 4.955 7,419,359 -460,135 0.23% 36,759,520
2015-06-23 2015-06-19 4.878 7,879,494 +1,936,728 0.24% 38,433,078
2015-06-22 2015-06-18 4.893 5,942,766 -627,812 0.18% 29,077,919
2015-06-19 2015-06-17 4.924 6,570,578 -643,410 0.20% 32,352,000
2015-06-18 2015-06-16 4.847 7,213,988 -584,918 0.22% 34,965,001
2015-06-17 2015-06-15 4.955 7,798,906 -1,312,815 0.24% 38,640,001
2015-06-16 2015-06-12 5.031 9,111,721 -1,481,793 0.28% 45,845,397
2015-06-15 2015-06-11 4.955 10,593,514 -1,397,304 0.33% 52,486,002
2015-06-12 2015-06-10 4.924 11,990,818 -1,012,557 0.37% 59,040,002
2015-06-11 2015-06-09 4.924 13,003,375 -839,683 0.40% 64,025,598
2015-06-10 2015-06-08 5.047 13,843,058 -297,658 0.43% 69,864,002
2015-06-09 2015-06-05 5.078 14,140,716 -1,197,132 0.44% 71,801,401
2015-06-08 2015-06-04 5.078 15,337,848 -142,980 0.47% 77,880,001
2015-06-05 2015-06-03 5.514 15,480,828 +7,019,015 0.48% 85,361,381
2015-06-04 2015-06-02 5.482 8,461,813 -631,666 0.26% 46,389,564
2015-06-03 2015-06-01 5.260 9,093,479 -2,208,866 0.29% 47,829,499
2015-06-02 2015-05-29 5.260 11,302,345 -2,668,260 0.36% 59,447,600
2015-06-01 2015-05-28 5.180 13,970,605 -283,188 0.44% 72,372,002
2015-05-29 2015-05-27 5.355 14,253,793 -1,365,595 0.45% 76,330,503
2015-05-28 2015-05-26 5.466 15,619,388 -1,803,592 0.50% 85,380,802
2015-05-27 2015-05-22 4.926 17,422,980 -3,071,016 0.55% 85,826,600
2015-05-26 2015-05-21 4.831 20,493,996 +6,746,166 0.65% 99,000,641
2015-05-22 2015-05-20 4.847 13,747,830 -1,535,508 0.44% 66,630,300
2015-05-21 2015-05-19 4.847 15,283,338 -1,864,006 0.49% 74,072,300
2015-05-20 2015-05-18 4.704 17,147,344 -471,980 0.54% 80,654,081
2015-05-19 2015-05-15 4.783 17,619,324 -824,391 0.56% 84,273,981
2015-05-18 2015-05-14 4.767 18,443,715 -465,687 0.59% 87,923,999
2015-05-15 2015-05-13 4.704 18,909,402 -371,291 0.60% 88,942,080
2015-05-13 2015-05-11 4.624 19,280,693 -69,224 0.61% 89,156,580
2015-05-12 2015-05-08 4.592 19,349,917 -251,722 0.61% 88,861,722
2015-05-11 2015-05-07 4.449 19,601,639 +49,086 0.62% 87,214,399
2015-05-08 2015-05-06 4.561 19,552,553 -377,584 0.62% 89,170,898
2015-05-07 2015-05-05 4.719 19,930,137 -3,391,962 0.63% 94,059,899
2015-05-06 2015-05-04 4.847 23,322,099 +9,891,439 0.74% 113,032,998
2015-05-05 2015-04-30 4.656 13,430,660 -836,977 0.43% 62,532,062
2015-05-04 2015-04-29 4.576 14,267,637 -99,431 0.45% 65,295,359
2015-04-30 2015-04-28 4.608 14,367,068 -743,840 0.46% 66,207,001
2015-04-29 2015-04-27 4.624 15,110,908 -449,325 0.48% 69,874,920
2015-04-28 2015-04-24 4.513 15,560,233 -446,807 0.49% 70,221,841
2015-04-27 2015-04-23 4.529 16,007,040 -857,116 0.51% 72,492,598
2015-04-24 2015-04-22 4.497 16,864,156 -283,188 0.54% 75,838,340
2015-04-22 2015-04-20 4.370 17,147,344 +14,117,862 0.54% 74,932,001
2015-04-21 2015-04-17 4.576 3,029,482 -235,360 0.10% 13,864,322
2015-04-20 2015-04-16 4.561 3,264,842 -364,998 0.10% 14,889,559
2015-04-17 2015-04-15 4.497 3,629,840 -125,861 0.12% 16,323,440
2015-04-13 2015-04-09 4.322 3,755,701 -597,841 0.12% 16,232,959
2015-04-10 2015-04-08 4.116 4,353,542 -245,430 0.14% 17,917,618
2015-04-09 2015-04-02 3.989 4,598,972 -271,860 0.15% 18,343,080
2015-04-08 2015-04-01 3.957 4,870,832 -451,842 0.15% 19,272,598
2015-04-02 2015-03-31 3.957 5,322,674 -493,377 0.17% 21,060,418
2015-04-01 2015-03-30 3.941 5,816,051 -56,637 0.18% 22,920,161
2015-03-31 2015-03-27 3.782 5,872,688 -33,983 0.19% 22,210,159
2015-03-30 2015-03-26 3.766 5,906,671 +37,758 0.19% 22,244,820
2015-03-26 2015-03-24 3.782 5,868,913 -31,465 0.19% 22,195,882
2015-03-06 2015-03-04 3.877 5,900,378 -17,620 0.19% 22,877,441
2015-03-05 2015-03-03 3.909 5,917,998 -35,242 0.19% 23,133,838
2015-03-04 2015-03-02 3.941 5,953,240 -216,481 0.19% 23,460,802
2015-02-10 2015-02-06 3.861 6,169,721 -94,396 0.20% 23,823,720
2015-02-09 2015-02-05 3.877 6,264,117 -75,517 0.20% 24,287,760
2015-01-28 2015-01-26 3.846 6,339,634 -2,517 0.20% 24,379,081
2015-01-26 2015-01-22 3.766 6,342,151 -31,465 0.20% 23,884,860
2015-01-19 2015-01-15 3.814 6,373,616 -101,948 0.20% 24,307,199
2015-01-16 2015-01-14 3.846 6,475,564 -37,758 0.21% 24,901,800
2015-01-15 2015-01-13 3.830 6,513,322 -94,396 0.21% 24,943,498
2014-12-29 2014-12-22 3.814 6,607,718 -1,018,218 0.21% 25,199,999
2014-12-23 2014-12-19 3.798 7,625,936 -31,466 0.24% 28,962,019
2014-12-22 2014-12-18 3.830 7,657,402 -950,252 0.24% 29,324,881
2014-12-19 2014-12-17 3.830 8,607,654 -818,099 0.27% 32,963,978
2014-12-18 2014-12-16 3.814 9,425,753 -1,013,183 0.30% 35,947,200
2014-12-17 2014-12-15 3.861 10,438,936 -943,960 0.33% 40,308,838
2014-12-16 2014-12-12 3.941 11,382,896 -920,046 0.36% 44,858,239
2014-12-15 2014-12-11 3.989 12,302,942 -283,188 0.39% 49,070,499
2014-12-11 2014-12-09 4.100 12,586,130 -192,568 0.40% 51,599,999
2014-12-10 2014-12-08 4.179 12,778,698 -504,704 0.41% 53,404,780
2014-12-09 2014-12-05 4.211 13,283,402 -629,306 0.42% 55,936,201
2014-12-08 2014-12-04 4.259 13,912,708 -687,203 0.44% 59,249,438
2014-12-05 2014-12-03 4.227 14,599,911 -1,132,752 0.46% 61,712,000
2014-12-03 2014-12-01 4.179 15,732,663 -1,082,407 0.50% 65,750,001
2014-12-02 2014-11-28 4.211 16,815,070 +15,355,079 0.53% 70,808,000
2014-12-01 2014-11-27 4.100 1,459,991 -440,515 0.05% 5,985,600
2014-11-28 2014-11-26 4.116 1,900,506 -503,445 0.06% 7,821,801
2014-11-27 2014-11-25 4.052 2,403,951 -787,892 0.08% 9,741,000
2014-11-26 2014-11-24 4.036 3,191,843 -699,788 0.10% 12,882,881
2014-11-25 2014-11-21 3.877 3,891,631 -629,307 0.12% 15,088,958
2014-11-24 2014-11-20 3.846 4,520,938 -1,775,903 0.14% 17,385,280
2014-11-21 2014-11-19 3.861 6,296,841 -1,616,059 0.20% 24,314,580
2014-11-20 2014-11-18 3.861 7,912,900 -1,565,715 0.25% 30,554,820
2014-11-19 2014-11-17 3.909 9,478,615 -1,882,885 0.30% 37,052,521
2014-11-18 2014-11-14 3.925 11,361,500 -641,892 0.36% 44,593,381
2014-11-17 2014-11-13 3.957 12,003,392 -628,048 0.38% 47,494,258
2014-11-14 2014-11-12 3.941 12,631,440 -468,204 0.40% 49,778,559
2014-11-13 2014-11-11 3.941 13,099,644 -697,272 0.42% 51,623,679
2014-11-12 2014-11-10 3.925 13,796,916 -1,130,234 0.44% 54,152,280
2014-11-11 2014-11-07 3.861 14,927,150 -503,446 0.47% 57,639,598
2014-11-10 2014-11-06 3.877 15,430,596 -377,584 0.49% 59,828,801
2014-11-07 2014-11-05 3.877 15,808,180 -283,188 0.50% 61,292,802
2014-11-06 2014-11-04 3.925 16,091,368 -62,930 0.51% 63,157,902
2014-11-05 2014-11-03 3.973 16,154,298 -645,669 0.51% 64,174,999
2014-11-04 2014-10-31 3.941 16,799,967 -224,033 0.53% 66,206,081
2014-11-03 2014-10-30 3.893 17,024,000 -249,205 0.54% 66,277,401
2014-10-31 2014-10-29 3.909 17,273,205 -378,843 0.55% 67,522,079
2014-10-30 2014-10-28 3.893 17,652,048 -468,204 0.56% 68,722,501
2014-10-29 2014-10-27 3.861 18,120,252 -251,722 0.58% 69,969,421
2014-10-28 2014-10-24 3.925 18,371,974 -557,566 0.58% 72,109,179
2014-10-27 2014-10-23 3.877 18,929,540 -499,669 0.60% 73,395,200
2014-10-24 2014-10-22 3.846 19,429,209 -358,705 0.62% 74,715,079
2014-10-23 2014-10-21 3.830 19,787,914 -440,515 0.63% 75,780,040
2014-10-22 2014-10-20 3.846 20,228,429 -694,754 0.64% 77,788,482
2014-10-21 2014-10-17 3.798 20,923,183 -634,341 0.66% 79,462,720
2014-10-20 2014-10-16 3.814 21,557,524 -685,944 0.69% 82,214,400
2014-10-17 2014-10-15 3.846 22,243,468 +16,526,848 0.71% 85,537,320
2014-10-16 2014-10-14 3.830 5,716,620 -314,654 0.18% 21,892,439
2014-10-15 2014-10-13 3.782 6,031,274 -157,326 0.19% 22,809,921
2014-10-14 2014-10-10 3.814 6,188,600 -128,379 0.20% 23,601,599
2014-10-13 2014-10-09 3.861 6,316,979 -283,188 0.20% 24,392,341
2014-10-10 2014-10-08 3.798 6,600,167 -83,068 0.21% 25,066,321
2014-10-09 2014-10-07 3.814 6,683,235 -125,861 0.21% 25,487,999
2014-10-08 2014-10-06 3.846 6,809,096 -62,931 0.22% 26,184,398
2014-10-07 2014-10-03 3.782 6,872,027 -125,861 0.22% 25,989,600
2014-10-06 2014-09-30 3.671 6,997,888 -129,638 0.22% 25,687,198
2014-10-03 2014-09-29 3.718 7,127,526 -94,396 0.23% 26,502,842
2014-09-30 2014-09-26 3.798 7,221,922 -230,326 0.23% 27,427,642
2014-09-29 2014-09-25 3.830 7,452,248 -283,188 0.24% 28,539,221
2014-09-26 2014-09-24 3.782 7,735,436 -220,257 0.25% 29,254,961
2014-09-25 2014-09-23 3.766 7,955,693 -269,343 0.25% 29,961,540
2014-09-24 2014-09-22 3.734 8,225,036 -412,825 0.26% 30,714,500
2014-09-23 2014-09-19 3.798 8,637,861 -314,653 0.27% 32,805,139
2014-09-22 2014-09-18 3.798 8,952,514 -239,137 0.28% 34,000,138
2014-09-19 2014-09-17 3.830 9,191,651 -251,723 0.29% 35,200,460
2014-09-18 2014-09-16 3.766 9,443,374 -62,930 0.30% 35,564,222
2014-09-17 2014-09-15 3.750 9,506,304 -31,466 0.30% 35,650,159
2014-09-10 2014-09-05 3.814 9,537,770 -62,930 0.30% 36,374,402
2014-09-05 2014-09-03 3.814 9,600,700 -3,649,978 0.31% 36,614,399
2014-09-03 2014-09-01 3.798 13,250,678 -31,465 0.42% 50,323,840
2014-08-08 2014-08-06 3.671 13,282,143 +21,396 0.42% 48,754,859
2014-08-06 2014-08-04 3.734 13,260,747 +28,948 0.42% 49,519,201
2014-08-01 2014-07-30 3.766 13,231,799 -50,344 0.42% 49,831,621
2014-07-31 2014-07-29 3.782 13,282,143 +50,344 0.42% 50,232,279
2014-07-18 2014-07-16 3.639 13,231,799 +1,259 0.42% 48,149,541
2014-06-26 2014-06-24 3.623 13,230,540 -62,931 0.42% 47,934,720
2014-06-24 2014-06-20 3.639 13,293,471 +188,792 0.42% 48,373,961
2014-06-23 2014-06-19 3.671 13,104,679 +31,466 0.42% 48,103,441
2014-06-20 2014-06-18 3.702 13,073,213 +94,395 0.42% 48,403,418
2014-06-19 2014-06-17 3.718 12,978,818 +188,792 0.41% 48,260,162
2014-06-17 2014-06-13 3.766 12,790,026 -14,617,531 0.41% 48,167,882
2014-06-13 2014-06-11 3.766 27,407,557 +14,067,518 0.87% 103,218,239
2014-06-11 2014-06-09 3.798 13,340,039 -23,504,599 0.42% 50,663,218
2014-06-10 2014-06-06 3.846 36,844,638 +62,931 1.17% 141,686,161
2014-06-09 2014-06-05 3.877 36,781,707 +94,396 1.17% 142,613,120
2014-06-06 2014-06-04 3.861 36,687,311 +125,861 1.17% 141,664,140
2014-06-05 2014-06-03 3.893 36,561,450 -268,084 1.16% 142,340,101
2014-06-04 2014-05-30 3.941 36,829,534 +125,861 1.17% 145,139,519
2014-06-03 2014-05-29 3.718 36,703,673 -125,861 1.17% 136,478,160
2014-05-30 2014-05-28 3.718 36,829,534 -6,206,221 1.17% 136,946,159
2014-05-29 2014-05-27 3.687 43,035,755 -39,017 1.37% 158,655,519
2014-05-28 2014-05-26 3.639 43,074,772 +140,965 1.37% 156,745,919
2014-05-27 2014-05-23 3.671 42,933,807 -346,119 1.36% 157,597,438
2014-05-26 2014-05-22 3.623 43,279,926 -125,861 1.38% 156,804,720
2014-05-23 2014-05-21 3.591 43,405,787 +31,465 1.38% 155,881,239
2014-05-21 2014-05-19 3.544 43,374,322 +81,810 1.38% 153,700,520
2014-05-20 2014-05-16 3.870 43,292,512 +20,138 1.38% 167,546,074
2014-05-19 2014-05-15 3.920 43,272,374 +2,039,718 1.38% 169,633,674
2014-05-16 2014-05-14 3.987 41,232,656 -407,639 1.38% 164,388,979
2014-05-15 2014-05-13 3.937 41,640,295 -299,734 1.39% 163,930,320
2014-05-14 2014-05-12 3.870 41,940,029 -495,162 1.40% 162,311,838
2014-05-13 2014-05-09 3.787 42,435,191 +274,557 1.42% 160,688,762
2014-05-12 2014-05-08 3.820 42,160,634 -89,920 1.41% 161,055,700
2014-05-09 2014-05-07 3.820 42,250,554 +239,787 1.41% 161,399,199
2014-05-08 2014-05-05 3.837 42,010,767 +149,867 1.40% 161,184,001
2014-05-07 2014-05-02 3.853 41,860,900 +89,921 1.40% 161,307,302
2014-05-05 2014-04-30 3.853 41,770,979 -119,894 1.39% 160,960,799
2014-05-02 2014-04-29 3.870 41,890,873 -146,270 1.40% 162,121,600
2014-04-29 2014-04-25 3.887 42,037,143 +118,694 1.40% 163,388,919
2014-04-28 2014-04-24 3.920 41,918,449 -119,893 1.40% 164,326,102
2014-04-25 2014-04-23 3.903 42,038,342 +119,893 1.40% 164,094,839
2014-04-24 2014-04-22 3.920 41,918,449 -2,463,816 1.40% 164,326,102
2014-04-23 2014-04-17 3.954 44,382,265 +393,252 1.48% 175,465,320
2014-04-22 2014-04-16 3.903 43,989,013 +479,574 1.47% 171,709,198
2014-04-17 2014-04-15 3.870 43,509,439 -59,946 1.45% 168,385,602
2014-04-16 2014-04-14 3.887 43,569,385 -65,942 1.45% 169,344,399
2014-04-15 2014-04-11 3.903 43,635,327 -53,952 1.46% 170,328,600
2014-04-14 2014-04-10 3.937 43,689,279 +327,310 1.46% 171,996,800
2014-04-11 2014-04-09 3.937 43,361,969 +272,159 1.45% 170,708,239
2014-04-10 2014-04-08 3.903 43,089,810 -59,947 1.44% 168,199,198
2014-04-08 2014-04-04 3.903 43,149,757 +119,893 1.44% 168,433,199
2014-04-03 2014-04-01 3.970 43,029,864 -5,748,904 1.44% 170,836,402
2014-04-02 2014-03-31 3.970 48,778,768 -119,894 1.63% 193,660,598
2014-04-01 2014-03-28 3.987 48,898,662 +119,894 1.63% 194,952,299
2014-03-31 2014-03-27 3.937 48,778,768 -89,921 1.63% 192,033,198
2014-03-27 2014-03-25 3.954 48,868,689 +89,921 1.63% 193,202,401
2014-03-26 2014-03-24 4.020 48,778,768 -299,735 1.63% 196,101,698
2014-03-25 2014-03-21 3.954 49,078,503 -239,787 1.64% 194,031,901
2014-03-24 2014-03-20 3.920 49,318,290 +239,787 1.65% 193,334,499
2014-03-21 2014-03-19 3.937 49,078,503 +239,788 1.64% 193,213,201
2014-03-20 2014-03-18 3.987 48,838,715 -239,788 1.63% 194,713,299
2014-03-19 2014-03-17 3.954 49,078,503 -347,692 1.64% 194,031,901
2014-03-18 2014-03-14 3.970 49,426,195 +347,692 1.65% 196,231,002
2014-03-14 2014-03-12 4.020 49,078,503 +23,979 1.64% 197,306,701
2014-03-13 2014-03-11 4.054 49,054,524 -143,872 1.64% 198,846,900
2014-03-12 2014-03-10 4.054 49,198,396 +119,893 1.64% 199,430,098
2014-03-11 2014-03-07 4.087 49,078,503 +29,974 1.64% 200,581,501
2014-03-10 2014-03-06 4.104 49,048,529 +329,707 1.64% 201,277,199
2014-03-07 2014-03-05 4.120 48,718,822 -359,681 1.63% 200,736,902
2014-03-06 2014-03-04 4.104 49,078,503 +167,851 1.64% 201,400,201
2014-03-04 2014-02-28 4.070 48,910,652 +1,199 1.63% 199,079,602
2014-03-03 2014-02-27 4.037 48,909,453 -29,973 1.63% 197,442,962
2014-02-28 2014-02-26 4.020 48,939,426 +29,973 1.63% 196,747,580
2014-02-26 2014-02-24 4.004 48,909,453 +119,894 1.63% 195,811,202
2014-02-24 2014-02-20 4.020 48,789,559 -239,787 1.63% 196,145,081
2014-02-21 2014-02-19 4.037 49,029,346 +160,657 1.64% 197,926,959
2014-02-20 2014-02-18 4.070 48,868,689 -257,771 1.63% 198,908,801
2014-02-19 2014-02-17 4.104 49,126,460 +285,347 1.64% 201,596,999
2014-02-18 2014-02-14 4.054 48,841,113 -33,570 1.63% 197,981,819
2014-02-17 2014-02-13 4.054 48,874,683 -26,377 1.63% 198,117,898
2014-02-14 2014-02-12 4.087 48,901,060 -179,841 1.63% 199,856,300
2014-02-13 2014-02-11 4.070 49,080,901 +201,422 1.64% 199,772,561
2014-02-12 2014-02-10 3.970 48,879,479 -15,586 1.63% 194,060,439
2014-02-11 2014-02-07 4.020 48,895,065 -41,963 1.63% 196,569,239
2014-02-10 2014-02-06 3.970 48,937,028 -59,947 1.63% 194,288,919
2014-02-07 2014-02-05 3.920 48,996,975 -83,926 1.63% 192,074,900
2014-02-06 2014-02-04 3.937 49,080,901 +7,194 1.64% 193,222,641
2014-02-05 2014-01-30 3.887 49,073,707 -213,411 1.64% 190,738,460
2014-02-04 2014-01-28 3.770 49,287,118 +161,857 1.64% 185,812,681
2014-01-29 2014-01-27 3.720 49,125,261 +116,297 1.64% 182,744,039
2014-01-21 2014-01-17 3.770 49,008,964 -31,173 1.64% 184,764,039
2014-01-14 2014-01-10 3.587 49,040,137 +1,199 1.64% 175,882,901
2014-01-13 2014-01-09 3.553 49,038,938 +27,576 1.64% 174,242,521
2014-01-10 2014-01-08 3.603 49,011,362 +2,398 1.64% 176,597,279
2014-01-09 2014-01-07 3.603 49,008,964 +2,397 1.64% 176,588,639
2014-01-08 2014-01-06 3.637 49,006,567 +1,199 1.64% 178,215,002
2014-01-03 2013-12-31 3.653 49,005,368 +1,199 1.63% 179,028,122
2014-01-02 2013-12-27 3.570 49,004,169 +4,796 1.63% 174,936,441
2013-12-30 2013-12-24 3.620 48,999,373 -65,941 1.63% 177,371,460
2013-12-27 2013-12-20 3.587 49,065,314 1.64% 175,973,198

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top