History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 4,778,000 | +0 | 0.08% | 6,259,180 |
| 2025-10-13 | 2025-10-09 | 1.300 | 4,778,000 | +0 | 0.08% | 6,211,400 |
| 2025-10-10 | 2025-10-08 | 1.350 | 4,778,000 | -82,000 | 0.08% | 6,450,300 |
| 2025-10-09 | 2025-10-06 | 1.340 | 4,860,000 | -65,000 | 0.09% | 6,512,400 |
| 2025-10-06 | 2025-10-02 | 1.280 | 4,925,000 | -274,000 | 0.09% | 6,304,000 |
| 2025-10-03 | 2025-09-30 | 1.300 | 5,199,000 | +70,000 | 0.09% | 6,758,700 |
| 2025-10-02 | 2025-09-29 | 1.220 | 5,129,000 | -399,000 | 0.09% | 6,257,380 |
| 2025-09-30 | 2025-09-26 | 1.130 | 5,528,000 | -73,000 | 0.10% | 6,246,640 |
| 2025-09-29 | 2025-09-25 | 1.120 | 5,601,000 | +2,000 | 0.10% | 6,273,120 |
| 2025-09-26 | 2025-09-24 | 1.110 | 5,599,000 | +4,000 | 0.10% | 6,214,890 |
| 2025-09-25 | 2025-09-23 | 1.070 | 5,595,000 | -98,000 | 0.10% | 5,986,650 |
| 2025-09-23 | 2025-09-19 | 1.100 | 5,693,000 | -7,000 | 0.10% | 6,262,300 |
| 2025-09-22 | 2025-09-18 | 1.100 | 5,700,000 | +62,000 | 0.10% | 6,270,000 |
| 2025-09-19 | 2025-09-17 | 1.140 | 5,638,000 | -119,000 | 0.10% | 6,427,320 |
| 2025-09-18 | 2025-09-16 | 1.110 | 5,757,000 | +29,000 | 0.10% | 6,390,270 |
| 2025-09-17 | 2025-09-15 | 1.120 | 5,728,000 | +29,000 | 0.10% | 6,415,360 |
| 2025-09-16 | 2025-09-12 | 1.090 | 5,699,000 | -132,000 | 0.10% | 6,211,910 |
| 2025-09-15 | 2025-09-11 | 1.020 | 5,831,000 | -49,000 | 0.10% | 5,947,620 |
| 2025-09-12 | 2025-09-10 | 1.040 | 5,880,000 | -41,000 | 0.10% | 6,115,200 |
| 2025-09-05 | 2025-09-03 | 0.870 | 5,921,000 | -43,000 | 0.10% | 5,151,270 |
| 2025-09-03 | 2025-09-01 | 0.860 | 5,964,000 | -38,000 | 0.10% | 5,129,040 |
| 2025-09-01 | 2025-08-28 | 0.850 | 6,002,000 | +200,000 | 0.11% | 5,101,700 |
| 2025-08-29 | 2025-08-27 | 0.860 | 5,802,000 | +30,000 | 0.10% | 4,989,720 |
| 2025-08-27 | 2025-08-25 | 0.910 | 5,772,000 | -20,000 | 0.10% | 5,252,520 |
| 2025-08-22 | 2025-08-20 | 0.880 | 5,792,000 | -10,000 | 0.10% | 5,096,960 |
| 2025-08-21 | 2025-08-19 | 0.890 | 5,802,000 | -20,000 | 0.10% | 5,163,780 |
| 2025-08-15 | 2025-08-13 | 0.890 | 5,822,000 | -7,000 | 0.10% | 5,181,580 |
| 2025-08-13 | 2025-08-11 | 0.880 | 5,829,000 | +60,000 | 0.10% | 5,129,520 |
| 2025-08-08 | 2025-08-06 | 0.900 | 5,769,000 | +88,000 | 0.10% | 5,192,100 |
| 2025-08-07 | 2025-08-05 | 0.920 | 5,681,000 | +20,000 | 0.10% | 5,226,520 |
| 2025-08-05 | 2025-08-01 | 0.920 | 5,661,000 | -10,000 | 0.10% | 5,208,120 |
| 2025-08-04 | 2025-07-31 | 0.940 | 5,671,000 | +70,000 | 0.10% | 5,330,740 |
| 2025-08-01 | 2025-07-30 | 0.990 | 5,601,000 | +100,000 | 0.10% | 5,544,990 |
| 2025-07-28 | 2025-07-24 | 1.020 | 5,501,000 | -121,000 | 0.10% | 5,611,020 |
| 2025-07-25 | 2025-07-23 | 0.980 | 5,622,000 | +20,000 | 0.10% | 5,509,560 |
| 2025-07-24 | 2025-07-22 | 0.970 | 5,602,000 | -54,000 | 0.10% | 5,433,940 |
| 2025-07-23 | 2025-07-21 | 0.990 | 5,656,000 | +101,000 | 0.10% | 5,599,440 |
| 2025-07-22 | 2025-07-18 | 1.040 | 5,555,000 | +40,000 | 0.10% | 5,777,200 |
| 2025-07-21 | 2025-07-17 | 1.060 | 5,515,000 | +46,000 | 0.10% | 5,845,900 |
| 2025-07-18 | 2025-07-16 | 1.110 | 5,469,000 | -50,000 | 0.10% | 6,070,590 |
| 2025-07-17 | 2025-07-15 | 1.130 | 5,519,000 | +87,000 | 0.10% | 6,236,470 |
| 2025-07-16 | 2025-07-14 | 1.110 | 5,432,000 | +129,000 | 0.10% | 6,029,520 |
| 2025-07-15 | 2025-07-11 | 1.100 | 5,303,000 | -140,000 | 0.09% | 5,833,300 |
| 2025-07-14 | 2025-07-10 | 1.100 | 5,443,000 | -312,000 | 0.10% | 5,987,300 |
| 2025-07-04 | 2025-07-02 | 0.910 | 5,755,000 | -20,000 | 0.10% | 5,237,050 |
| 2025-07-02 | 2025-06-27 | 0.850 | 5,775,000 | +109,000 | 0.10% | 4,908,750 |
| 2025-06-17 | 2025-06-13 | 0.830 | 5,666,000 | +90,000 | 0.10% | 4,702,780 |
| 2025-06-16 | 2025-06-12 | 0.860 | 5,576,000 | +81,000 | 0.10% | 4,795,360 |
| 2025-05-27 | 2025-05-23 | 0.830 | 5,495,000 | +110,000 | 0.10% | 4,560,850 |
| 2025-05-16 | 2025-05-14 | 0.860 | 5,385,000 | -82,000 | 0.09% | 4,631,100 |
| 2025-05-09 | 2025-05-07 | 0.860 | 5,467,000 | -20,000 | 0.10% | 4,701,620 |
| 2025-05-07 | 2025-05-02 | 0.850 | 5,487,000 | +82,000 | 0.10% | 4,663,950 |
| 2025-04-25 | 2025-04-23 | 0.890 | 5,405,000 | -300,000 | 0.10% | 4,810,450 |
| 2025-04-24 | 2025-04-22 | 0.880 | 5,705,000 | -127,000 | 0.10% | 5,020,400 |
| 2025-04-22 | 2025-04-16 | 0.860 | 5,832,000 | -15,000 | 0.10% | 5,015,520 |
| 2025-04-11 | 2025-04-09 | 0.830 | 5,847,000 | -20,000 | 0.10% | 4,853,010 |
| 2025-04-09 | 2025-04-07 | 0.760 | 5,867,000 | +100,000 | 0.10% | 4,458,920 |
| 2025-03-26 | 2025-03-24 | 0.960 | 5,767,000 | +17,000 | 0.10% | 5,536,320 |
| 2025-03-25 | 2025-03-21 | 0.960 | 5,750,000 | +40,000 | 0.10% | 5,520,000 |
| 2025-03-21 | 2025-03-19 | 1.010 | 5,710,000 | +69,000 | 0.10% | 5,767,100 |
| 2025-03-20 | 2025-03-18 | 1.030 | 5,641,000 | -94,000 | 0.10% | 5,810,230 |
| 2025-03-19 | 2025-03-17 | 1.030 | 5,735,000 | +20,000 | 0.10% | 5,907,050 |
| 2025-03-18 | 2025-03-14 | 1.010 | 5,715,000 | -25,000 | 0.10% | 5,772,150 |
| 2025-03-14 | 2025-03-12 | 0.980 | 5,740,000 | +71,000 | 0.10% | 5,625,200 |
| 2025-03-13 | 2025-03-11 | 1.020 | 5,669,000 | +20,000 | 0.10% | 5,782,380 |
| 2025-03-12 | 2025-03-10 | 1.050 | 5,649,000 | -19,000 | 0.10% | 5,931,450 |
| 2025-03-11 | 2025-03-07 | 1.000 | 5,668,000 | +19,000 | 0.10% | 5,668,000 |
| 2025-03-10 | 2025-03-06 | 1.060 | 5,649,000 | -63,000 | 0.10% | 5,987,940 |
| 2025-03-07 | 2025-03-05 | 1.000 | 5,712,000 | -16,000 | 0.10% | 5,712,000 |
| 2025-03-06 | 2025-03-04 | 1.040 | 5,728,000 | +44,000 | 0.10% | 5,957,120 |
| 2025-03-05 | 2025-03-03 | 1.050 | 5,684,000 | +36,000 | 0.10% | 5,968,200 |
| 2025-03-04 | 2025-02-28 | 1.040 | 5,648,000 | +18,000 | 0.10% | 5,873,920 |
| 2025-02-28 | 2025-02-26 | 1.030 | 5,630,000 | -194,000 | 0.10% | 5,798,900 |
| 2025-02-27 | 2025-02-25 | 0.990 | 5,824,000 | +71,000 | 0.10% | 5,765,760 |
| 2025-02-21 | 2025-02-19 | 1.000 | 5,753,000 | -84,000 | 0.10% | 5,753,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 5,837,000 | -117,000 | 0.10% | 5,837,000 |
| 2025-02-14 | 2025-02-12 | 1.030 | 5,954,000 | -109,000 | 0.10% | 6,132,620 |
| 2025-02-10 | 2025-02-06 | 0.990 | 6,063,000 | +26,000 | 0.11% | 6,002,370 |
| 2025-02-06 | 2025-02-04 | 1.010 | 6,037,000 | -8,000 | 0.11% | 6,097,370 |
| 2025-01-22 | 2025-01-20 | 0.990 | 6,045,000 | -12,000 | 0.11% | 5,984,550 |
| 2025-01-21 | 2025-01-17 | 0.970 | 6,057,000 | +12,000 | 0.11% | 5,875,290 |
| 2025-01-20 | 2025-01-16 | 0.970 | 6,045,000 | -6,000 | 0.11% | 5,863,650 |
| 2025-01-15 | 2025-01-13 | 0.960 | 6,051,000 | -7,000 | 0.11% | 5,808,960 |
| 2025-01-14 | 2025-01-10 | 0.930 | 6,058,000 | -104,000 | 0.11% | 5,633,940 |
| 2025-01-10 | 2025-01-08 | 0.960 | 6,162,000 | -8,000 | 0.11% | 5,915,520 |
| 2025-01-08 | 2025-01-06 | 1.000 | 6,170,000 | -4,000 | 0.11% | 6,170,000 |
| 2025-01-07 | 2025-01-03 | 1.020 | 6,174,000 | +72,000 | 0.11% | 6,297,480 |
| 2025-01-03 | 2024-12-31 | 1.070 | 6,102,000 | +19,000 | 0.11% | 6,529,140 |
| 2025-01-02 | 2024-12-27 | 1.060 | 6,083,000 | -8,000 | 0.11% | 6,447,980 |
| 2024-12-30 | 2024-12-24 | 1.080 | 6,091,000 | +11,000 | 0.11% | 6,578,280 |
| 2024-12-27 | 2024-12-20 | 1.060 | 6,080,000 | +6,000 | 0.11% | 6,444,800 |
| 2024-12-23 | 2024-12-19 | 1.100 | 6,074,000 | -8,000 | 0.11% | 6,681,400 |
| 2024-12-20 | 2024-12-18 | 1.110 | 6,082,000 | +1,000 | 0.11% | 6,751,020 |
| 2024-12-19 | 2024-12-17 | 1.100 | 6,081,000 | -13,000 | 0.11% | 6,689,100 |
| 2024-12-17 | 2024-12-13 | 1.080 | 6,094,000 | +22,000 | 0.11% | 6,581,520 |
| 2024-12-16 | 2024-12-12 | 1.140 | 6,072,000 | -9,000 | 0.11% | 6,922,080 |
| 2024-12-13 | 2024-12-11 | 1.120 | 6,081,000 | +2,000 | 0.11% | 6,810,720 |
| 2024-12-12 | 2024-12-10 | 1.100 | 6,079,000 | +29,000 | 0.11% | 6,686,900 |
| 2024-12-11 | 2024-12-09 | 1.180 | 6,050,000 | -82,000 | 0.11% | 7,139,000 |
| 2024-12-10 | 2024-12-06 | 1.120 | 6,132,000 | -19,000 | 0.11% | 6,867,840 |
| 2024-12-09 | 2024-12-05 | 1.110 | 6,151,000 | +3,000 | 0.11% | 6,827,610 |
| 2024-12-06 | 2024-12-04 | 1.110 | 6,148,000 | -2,000 | 0.11% | 6,824,280 |
| 2024-12-05 | 2024-12-03 | 1.110 | 6,150,000 | +2,000 | 0.11% | 6,826,500 |
| 2024-12-04 | 2024-12-02 | 1.090 | 6,148,000 | -19,000 | 0.11% | 6,701,320 |
| 2024-12-03 | 2024-11-29 | 1.070 | 6,167,000 | -42,000 | 0.11% | 6,598,690 |
| 2024-12-02 | 2024-11-28 | 1.040 | 6,209,000 | +1,000 | 0.11% | 6,457,360 |
| 2024-11-29 | 2024-11-27 | 1.030 | 6,208,000 | -402,000 | 0.11% | 6,394,240 |
| 2024-11-28 | 2024-11-26 | 0.990 | 6,610,000 | -65,000 | 0.12% | 6,543,900 |
| 2024-11-27 | 2024-11-25 | 0.980 | 6,675,000 | -167,000 | 0.12% | 6,541,500 |
| 2024-11-26 | 2024-11-22 | 0.980 | 6,842,000 | +96,000 | 0.12% | 6,705,160 |
| 2024-11-25 | 2024-11-21 | 1.000 | 6,746,000 | +29,000 | 0.12% | 6,746,000 |
| 2024-11-22 | 2024-11-20 | 1.040 | 6,717,000 | -600,000 | 0.12% | 6,985,680 |
| 2024-11-21 | 2024-11-19 | 1.040 | 7,317,000 | -507,000 | 0.13% | 7,609,680 |
| 2024-11-20 | 2024-11-18 | 1.010 | 7,824,000 | -2,000 | 0.14% | 7,902,240 |
| 2024-11-19 | 2024-11-15 | 1.010 | 7,826,000 | -3,000 | 0.14% | 7,904,260 |
| 2024-11-18 | 2024-11-14 | 1.020 | 7,829,000 | +9,000 | 0.14% | 7,985,580 |
| 2024-11-15 | 2024-11-13 | 1.060 | 7,820,000 | -5,000 | 0.14% | 8,289,200 |
| 2024-11-14 | 2024-11-12 | 1.050 | 7,825,000 | +35,000 | 0.14% | 8,216,250 |
| 2024-11-13 | 2024-11-11 | 1.110 | 7,790,000 | +259,000 | 0.14% | 8,646,900 |
| 2024-11-12 | 2024-11-08 | 1.170 | 7,531,000 | +52,000 | 0.13% | 8,811,270 |
| 2024-11-11 | 2024-11-07 | 1.190 | 7,479,000 | -281,000 | 0.13% | 8,900,010 |
| 2024-11-08 | 2024-11-06 | 1.130 | 7,760,000 | -20,000 | 0.14% | 8,768,800 |
| 2024-11-07 | 2024-11-05 | 1.130 | 7,780,000 | -15,000 | 0.14% | 8,791,400 |
| 2024-11-06 | 2024-11-04 | 1.070 | 7,795,000 | +4,000 | 0.14% | 8,340,650 |
| 2024-11-04 | 2024-10-31 | 1.070 | 7,791,000 | -555,000 | 0.14% | 8,336,370 |
| 2024-11-01 | 2024-10-30 | 1.040 | 8,346,000 | -34,000 | 0.15% | 8,679,840 |
| 2024-10-31 | 2024-10-29 | 1.030 | 8,380,000 | +68,000 | 0.15% | 8,631,400 |
| 2024-10-30 | 2024-10-28 | 1.060 | 8,312,000 | -76,000 | 0.15% | 8,810,720 |
| 2024-10-29 | 2024-10-25 | 1.000 | 8,388,000 | +3,000 | 0.15% | 8,388,000 |
| 2024-10-25 | 2024-10-23 | 1.010 | 8,385,000 | -13,000 | 0.15% | 8,468,850 |
| 2024-10-24 | 2024-10-22 | 1.010 | 8,398,000 | -3,024,000 | 0.15% | 8,481,980 |
| 2024-10-23 | 2024-10-21 | 1.000 | 11,422,000 | +9,000 | 0.20% | 11,422,000 |
| 2024-10-22 | 2024-10-18 | 1.000 | 11,413,000 | -8,000 | 0.20% | 11,413,000 |
| 2024-10-21 | 2024-10-17 | 0.950 | 11,421,000 | +129,000 | 0.20% | 10,849,950 |
| 2024-10-18 | 2024-10-16 | 1.080 | 11,292,000 | -249,000 | 0.20% | 12,195,360 |
| 2024-10-16 | 2024-10-14 | 0.920 | 11,541,000 | +46,000 | 0.20% | 10,617,720 |
| 2024-10-15 | 2024-10-10 | 0.950 | 11,495,000 | -3,000 | 0.20% | 10,920,250 |
| 2024-10-14 | 2024-10-09 | 0.940 | 11,498,000 | +70,000 | 0.20% | 10,808,120 |
| 2024-10-10 | 2024-10-08 | 0.990 | 11,428,000 | +143,000 | 0.20% | 11,313,720 |
| 2024-10-09 | 2024-10-07 | 1.310 | 11,285,000 | -240,000 | 0.20% | 14,783,350 |
| 2024-10-08 | 2024-10-04 | 1.300 | 11,525,000 | +397,000 | 0.20% | 14,982,500 |
| 2024-10-07 | 2024-10-03 | 1.240 | 11,128,000 | +196,000 | 0.20% | 13,798,720 |
| 2024-10-04 | 2024-10-02 | 1.500 | 10,932,000 | -3,145,000 | 0.19% | 16,398,000 |
| 2024-10-03 | 2024-09-30 | 1.150 | 14,077,000 | +290,000 | 0.25% | 16,188,550 |
| 2024-10-02 | 2024-09-27 | 1.040 | 13,787,000 | -27,000 | 0.24% | 14,338,480 |
| 2024-09-30 | 2024-09-26 | 0.970 | 13,814,000 | -100,000 | 0.24% | 13,399,580 |
| 2024-09-27 | 2024-09-25 | 0.830 | 13,914,000 | -30,000 | 0.24% | 11,548,620 |
| 2024-09-26 | 2024-09-24 | 0.840 | 13,944,000 | -20,000 | 0.25% | 11,712,960 |
| 2024-09-23 | 2024-09-19 | 0.820 | 13,964,000 | -50,000 | 0.25% | 11,450,480 |
| 2024-09-20 | 2024-09-17 | 0.800 | 14,014,000 | -217,000 | 0.25% | 11,211,200 |
| 2024-09-10 | 2024-09-05 | 0.770 | 14,231,000 | -100,000 | 0.25% | 10,957,870 |
| 2024-09-03 | 2024-08-30 | 0.760 | 14,331,000 | -49,000 | 0.25% | 10,891,560 |
| 2024-08-30 | 2024-08-28 | 0.720 | 14,380,000 | +98,000 | 0.25% | 10,353,600 |
| 2024-08-28 | 2024-08-26 | 0.750 | 14,282,000 | -101,000 | 0.25% | 10,711,500 |
| 2024-08-21 | 2024-08-19 | 0.750 | 14,383,000 | -54,000 | 0.25% | 10,787,250 |
| 2024-08-14 | 2024-08-12 | 0.730 | 14,437,000 | +97,000 | 0.25% | 10,539,010 |
| 2024-08-05 | 2024-08-01 | 0.740 | 14,340,000 | -962,000 | 0.25% | 10,611,600 |
| 2024-08-01 | 2024-07-30 | 0.740 | 15,302,000 | -37,000 | 0.27% | 11,323,480 |
| 2024-07-29 | 2024-07-25 | 0.730 | 15,339,000 | +62,000 | 0.27% | 11,197,470 |
| 2024-07-24 | 2024-07-22 | 0.770 | 15,277,000 | -77,000 | 0.27% | 11,763,290 |
| 2024-07-19 | 2024-07-17 | 0.770 | 15,354,000 | -50,000 | 0.27% | 11,822,580 |
| 2024-07-11 | 2024-07-09 | 0.700 | 15,404,000 | +413,000 | 0.27% | 10,782,800 |
| 2024-07-10 | 2024-07-08 | 0.720 | 14,991,000 | +35,000 | 0.26% | 10,793,520 |
| 2024-07-09 | 2024-07-05 | 0.790 | 14,956,000 | -370,000 | 0.26% | 11,815,240 |
| 2024-07-04 | 2024-07-02 | 0.780 | 15,326,000 | -90,000 | 0.27% | 11,954,280 |
| 2024-07-03 | 2024-06-28 | 0.800 | 15,416,000 | -523,000 | 0.27% | 12,332,800 |
| 2024-06-27 | 2024-06-25 | 0.750 | 15,939,000 | +7,000 | 0.28% | 11,954,250 |
| 2024-06-26 | 2024-06-24 | 0.750 | 15,932,000 | +403,000 | 0.28% | 11,949,000 |
| 2024-06-25 | 2024-06-21 | 0.710 | 15,529,000 | -109,000 | 0.27% | 11,025,590 |
| 2024-06-11 | 2024-06-06 | 0.650 | 15,638,000 | -20,000 | 0.28% | 10,164,700 |
| 2024-06-07 | 2024-06-05 | 0.670 | 15,658,000 | +167,000 | 0.28% | 10,490,860 |
| 2024-06-04 | 2024-05-31 | 0.720 | 15,491,000 | -105,000 | 0.27% | 11,153,520 |
| 2024-06-03 | 2024-05-30 | 0.710 | 15,596,000 | -300,000 | 0.27% | 11,073,160 |
| 2024-05-29 | 2024-05-27 | 0.710 | 15,896,000 | +300,000 | 0.28% | 11,286,160 |
| 2024-05-28 | 2024-05-24 | 0.690 | 15,596,000 | +104,000 | 0.27% | 10,761,240 |
| 2024-05-24 | 2024-05-22 | 0.740 | 15,492,000 | +69,000 | 0.27% | 11,464,080 |
| 2024-05-22 | 2024-05-20 | 0.770 | 15,423,000 | -222,000 | 0.27% | 11,875,710 |
| 2024-05-21 | 2024-05-17 | 0.830 | 15,645,000 | +141,000 | 0.28% | 12,985,350 |
| 2024-05-20 | 2024-05-16 | 0.760 | 15,504,000 | -107,000 | 0.27% | 11,783,040 |
| 2024-05-17 | 2024-05-14 | 0.690 | 15,611,000 | +103,000 | 0.27% | 10,771,590 |
| 2024-05-16 | 2024-05-13 | 0.700 | 15,508,000 | -87,000 | 0.27% | 10,855,600 |
| 2024-05-14 | 2024-05-10 | 0.680 | 15,595,000 | -211,000 | 0.27% | 10,604,600 |
| 2024-05-13 | 2024-05-09 | 0.590 | 15,806,000 | +5,000 | 0.28% | 9,325,540 |
| 2024-05-08 | 2024-05-06 | 0.600 | 15,801,000 | -90,000 | 0.28% | 9,480,600 |
| 2024-05-06 | 2024-05-02 | 0.610 | 15,891,000 | -100,000 | 0.28% | 9,693,510 |
| 2024-05-03 | 2024-04-30 | 0.610 | 15,991,000 | -40,000 | 0.28% | 9,754,510 |
| 2024-05-02 | 2024-04-29 | 0.610 | 16,031,000 | +120,000 | 0.28% | 9,778,910 |
| 2024-04-30 | 2024-04-26 | 0.540 | 15,911,000 | +20,000 | 0.28% | 8,591,940 |
| 2024-04-29 | 2024-04-25 | 0.485 | 15,891,000 | +20,000 | 0.28% | 7,707,135 |
| 2024-04-26 | 2024-04-24 | 0.485 | 15,871,000 | +42,000 | 0.28% | 7,697,435 |
| 2024-04-24 | 2024-04-22 | 0.500 | 15,829,000 | +10,000 | 0.28% | 7,914,500 |
| 2024-04-23 | 2024-04-19 | 0.500 | 15,819,000 | -75,000 | 0.28% | 7,909,500 |
| 2024-04-19 | 2024-04-17 | 0.540 | 15,894,000 | -40,000 | 0.28% | 8,582,760 |
| 2024-04-18 | 2024-04-16 | 0.530 | 15,934,000 | -2,457,000 | 0.28% | 8,445,020 |
| 2024-04-11 | 2024-04-09 | 0.580 | 18,391,000 | +100,000 | 0.32% | 10,666,780 |
| 2024-03-28 | 2024-03-26 | 0.610 | 18,291,000 | -120,000 | 0.32% | 11,157,510 |
| 2024-03-27 | 2024-03-25 | 0.590 | 18,411,000 | -100,000 | 0.32% | 10,862,490 |
| 2024-03-25 | 2024-03-21 | 0.590 | 18,511,000 | -124,000 | 0.33% | 10,921,490 |
| 2024-03-20 | 2024-03-18 | 0.560 | 18,635,000 | +123,000 | 0.33% | 10,435,600 |
| 2024-03-15 | 2024-03-13 | 0.600 | 18,512,000 | +119,000 | 0.33% | 11,107,200 |
| 2024-03-14 | 2024-03-12 | 0.620 | 18,393,000 | -121,000 | 0.32% | 11,403,660 |
| 2024-03-06 | 2024-03-04 | 0.590 | 18,514,000 | +119,000 | 0.33% | 10,923,260 |
| 2024-03-05 | 2024-03-01 | 0.610 | 18,395,000 | +100,000 | 0.32% | 11,220,950 |
| 2024-03-01 | 2024-02-28 | 0.640 | 18,295,000 | +76,000 | 0.32% | 11,708,800 |
| 2024-02-27 | 2024-02-23 | 0.640 | 18,219,000 | -76,000 | 0.32% | 11,660,160 |
| 2024-02-23 | 2024-02-21 | 0.610 | 18,295,000 | -220,000 | 0.32% | 11,159,950 |
| 2024-02-22 | 2024-02-20 | 0.590 | 18,515,000 | +5,000 | 0.33% | 10,923,850 |
| 2024-02-21 | 2024-02-19 | 0.600 | 18,510,000 | +219,000 | 0.33% | 11,106,000 |
| 2024-02-05 | 2024-02-01 | 0.550 | 18,291,000 | +77,000 | 0.32% | 10,060,050 |
| 2024-01-29 | 2024-01-25 | 0.620 | 18,214,000 | +45,000 | 0.32% | 11,292,680 |
| 2024-01-22 | 2024-01-18 | 0.580 | 18,169,000 | -100,000 | 0.32% | 10,538,020 |
| 2024-01-09 | 2024-01-05 | 0.580 | 18,269,000 | +7,000 | 0.32% | 10,596,020 |
| 2024-01-02 | 2023-12-28 | 0.620 | 18,262,000 | -120,000 | 0.32% | 11,322,440 |
| 2023-12-29 | 2023-12-27 | 0.570 | 18,382,000 | -117,000 | 0.32% | 10,477,740 |
| 2023-12-28 | 2023-12-22 | 0.580 | 18,499,000 | +18,000 | 0.33% | 10,729,420 |
| 2023-12-27 | 2023-12-21 | 0.600 | 18,481,000 | +100,000 | 0.33% | 11,088,600 |
| 2023-12-19 | 2023-12-15 | 0.690 | 18,381,000 | +100,000 | 0.32% | 12,682,890 |
| 2023-12-18 | 2023-12-14 | 0.670 | 18,281,000 | -12,000 | 0.32% | 12,248,270 |
| 2023-12-15 | 2023-12-13 | 0.650 | 18,293,000 | +7,000 | 0.32% | 11,890,450 |
| 2023-12-14 | 2023-12-12 | 0.690 | 18,286,000 | -100,000 | 0.32% | 12,617,340 |
| 2023-12-13 | 2023-12-11 | 0.670 | 18,386,000 | -10,000 | 0.32% | 12,318,620 |
| 2023-12-12 | 2023-12-08 | 0.680 | 18,396,000 | +103,000 | 0.32% | 12,509,280 |
| 2023-12-11 | 2023-12-07 | 0.700 | 18,293,000 | -30,000 | 0.32% | 12,805,100 |
| 2023-12-08 | 2023-12-06 | 0.700 | 18,323,000 | +5,000 | 0.32% | 12,826,100 |
| 2023-12-07 | 2023-12-05 | 0.700 | 18,318,000 | -110,000 | 0.32% | 12,822,600 |
| 2023-12-06 | 2023-12-04 | 0.690 | 18,428,000 | +12,000 | 0.32% | 12,715,320 |
| 2023-12-05 | 2023-12-01 | 0.700 | 18,416,000 | +57,000 | 0.32% | 12,891,200 |
| 2023-12-04 | 2023-11-30 | 0.720 | 18,359,000 | +70,000 | 0.32% | 13,218,480 |
| 2023-11-30 | 2023-11-28 | 0.760 | 18,289,000 | +142,000 | 0.32% | 13,899,640 |
| 2023-11-29 | 2023-11-27 | 0.790 | 18,147,000 | +32,000 | 0.32% | 14,336,130 |
| 2023-11-28 | 2023-11-24 | 0.840 | 18,115,000 | +21,000 | 0.32% | 15,216,600 |
| 2023-11-27 | 2023-11-23 | 0.880 | 18,094,000 | -66,000 | 0.32% | 15,922,720 |
| 2023-11-24 | 2023-11-22 | 0.740 | 18,160,000 | +60,000 | 0.32% | 13,438,400 |
| 2023-11-23 | 2023-11-21 | 0.730 | 18,100,000 | -91,000 | 0.32% | 13,213,000 |
| 2023-11-20 | 2023-11-16 | 0.710 | 18,191,000 | -2,000 | 0.32% | 12,915,610 |
| 2023-11-15 | 2023-11-13 | 0.720 | 18,193,000 | +64,000 | 0.32% | 13,098,960 |
| 2023-11-14 | 2023-11-10 | 0.750 | 18,129,000 | -147,000 | 0.32% | 13,596,750 |
| 2023-11-13 | 2023-11-09 | 0.740 | 18,276,000 | +82,000 | 0.32% | 13,524,240 |
| 2023-11-10 | 2023-11-08 | 0.790 | 18,194,000 | -103,000 | 0.32% | 14,373,260 |
| 2023-11-09 | 2023-11-07 | 0.730 | 18,297,000 | +96,000 | 0.32% | 13,356,810 |
| 2023-11-08 | 2023-11-06 | 0.760 | 18,201,000 | -55,000 | 0.32% | 13,832,760 |
| 2023-11-06 | 2023-11-02 | 0.720 | 18,256,000 | +67,000 | 0.32% | 13,144,320 |
| 2023-11-01 | 2023-10-30 | 0.770 | 18,189,000 | -228,000 | 0.32% | 14,005,530 |
| 2023-10-31 | 2023-10-27 | 0.770 | 18,417,000 | -796,000 | 0.32% | 14,181,090 |
| 2023-10-27 | 2023-10-25 | 0.780 | 19,213,000 | -40,000 | 0.34% | 14,986,140 |
| 2023-10-26 | 2023-10-24 | 0.780 | 19,253,000 | -69,000 | 0.34% | 15,017,340 |
| 2023-10-25 | 2023-10-20 | 0.740 | 19,322,000 | -93,000 | 0.34% | 14,298,280 |
| 2023-10-24 | 2023-10-19 | 0.720 | 19,415,000 | +7,000 | 0.34% | 13,978,800 |
| 2023-10-20 | 2023-10-18 | 0.730 | 19,408,000 | +88,000 | 0.34% | 14,167,840 |
| 2023-10-18 | 2023-10-16 | 0.770 | 19,320,000 | +87,000 | 0.34% | 14,876,400 |
| 2023-10-17 | 2023-10-13 | 0.830 | 19,233,000 | +370,000 | 0.34% | 15,963,390 |
| 2023-10-16 | 2023-10-12 | 0.800 | 18,863,000 | +537,000 | 0.33% | 15,090,400 |
| 2023-10-13 | 2023-10-11 | 0.770 | 18,326,000 | -277,000 | 0.32% | 14,111,020 |
| 2023-10-12 | 2023-10-10 | 0.740 | 18,603,000 | +108,000 | 0.33% | 13,766,220 |
| 2023-10-10 | 2023-10-06 | 0.810 | 18,495,000 | -82,000 | 0.33% | 14,980,950 |
| 2023-10-06 | 2023-10-04 | 0.740 | 18,577,000 | +14,000 | 0.33% | 13,746,980 |
| 2023-10-03 | 2023-09-28 | 0.760 | 18,563,000 | +107,000 | 0.33% | 14,107,880 |
| 2023-09-28 | 2023-09-26 | 0.780 | 18,456,000 | +20,000 | 0.32% | 14,395,680 |
| 2023-09-27 | 2023-09-25 | 0.800 | 18,436,000 | +27,000 | 0.32% | 14,748,800 |
| 2023-09-26 | 2023-09-22 | 0.880 | 18,409,000 | -15,000 | 0.32% | 16,199,920 |
| 2023-09-25 | 2023-09-21 | 0.860 | 18,424,000 | +15,000 | 0.32% | 15,844,640 |
| 2023-09-22 | 2023-09-20 | 0.880 | 18,409,000 | +78,000 | 0.32% | 16,199,920 |
| 2023-09-21 | 2023-09-19 | 0.890 | 18,331,000 | +30,000 | 0.32% | 16,314,590 |
| 2023-09-20 | 2023-09-18 | 0.930 | 18,301,000 | -967,000 | 0.32% | 17,019,930 |
| 2023-09-19 | 2023-09-15 | 1.010 | 19,268,000 | +90,000 | 0.34% | 19,460,680 |
| 2023-09-18 | 2023-09-14 | 1.000 | 19,178,000 | -287,000 | 0.34% | 19,178,000 |
| 2023-09-15 | 2023-09-13 | 1.060 | 19,465,000 | +104,000 | 0.34% | 20,632,900 |
| 2023-09-14 | 2023-09-12 | 1.000 | 19,361,000 | +78,000 | 0.34% | 19,361,000 |
| 2023-09-13 | 2023-09-11 | 1.010 | 19,283,000 | +63,000 | 0.34% | 19,475,830 |
| 2023-09-12 | 2023-09-07 | 1.030 | 19,220,000 | -7,000 | 0.34% | 19,796,600 |
| 2023-09-11 | 2023-09-06 | 1.070 | 19,227,000 | -422,000 | 0.34% | 20,572,890 |
| 2023-09-07 | 2023-09-05 | 0.830 | 19,649,000 | -227,000 | 0.35% | 16,308,670 |
| 2023-09-06 | 2023-09-04 | 0.870 | 19,876,000 | -75,000 | 0.35% | 17,292,120 |
| 2023-09-05 | 2023-08-31 | 0.750 | 19,951,000 | +20,000 | 0.35% | 14,963,250 |
| 2023-09-04 | 2023-08-30 | 0.760 | 19,931,000 | -60,000 | 0.35% | 15,147,560 |
| 2023-08-31 | 2023-08-29 | 0.800 | 19,991,000 | -99,000 | 0.35% | 15,992,800 |
| 2023-08-30 | 2023-08-28 | 0.730 | 20,090,000 | -7,000 | 0.35% | 14,665,700 |
| 2023-08-24 | 2023-08-22 | 0.710 | 20,097,000 | +20,000 | 0.35% | 14,268,870 |
| 2023-08-22 | 2023-08-18 | 0.720 | 20,077,000 | -75,000 | 0.35% | 14,455,440 |
| 2023-08-21 | 2023-08-17 | 0.740 | 20,152,000 | -5,000 | 0.35% | 14,912,480 |
| 2023-08-17 | 2023-08-15 | 0.740 | 20,157,000 | -44,000 | 0.35% | 14,916,180 |
| 2023-08-16 | 2023-08-14 | 0.760 | 20,201,000 | -1,014,000 | 0.36% | 15,352,760 |
| 2023-08-15 | 2023-08-11 | 0.770 | 21,215,000 | +272,000 | 0.37% | 16,335,550 |
| 2023-08-14 | 2023-08-10 | 0.730 | 20,943,000 | +30,000 | 0.37% | 15,288,390 |
| 2023-08-11 | 2023-08-09 | 0.760 | 20,913,000 | +3,000 | 0.37% | 15,893,880 |
| 2023-08-10 | 2023-08-08 | 0.750 | 20,910,000 | -43,000 | 0.37% | 15,682,500 |
| 2023-08-09 | 2023-08-07 | 0.790 | 20,953,000 | +128,000 | 0.37% | 16,552,870 |
| 2023-08-08 | 2023-08-04 | 0.860 | 20,825,000 | -5,000 | 0.37% | 17,909,500 |
| 2023-08-07 | 2023-08-03 | 0.870 | 20,830,000 | +55,000 | 0.37% | 18,122,100 |
| 2023-08-04 | 2023-08-02 | 0.850 | 20,775,000 | +107,000 | 0.37% | 17,658,750 |
| 2023-08-03 | 2023-08-01 | 0.880 | 20,668,000 | +1,165,000 | 0.36% | 18,187,840 |
| 2023-08-02 | 2023-07-31 | 0.950 | 19,503,000 | -461,000 | 0.34% | 18,527,850 |
| 2023-08-01 | 2023-07-28 | 0.940 | 19,964,000 | -200,000 | 0.35% | 18,766,160 |
| 2023-07-31 | 2023-07-27 | 0.880 | 20,164,000 | -159,000 | 0.35% | 17,744,320 |
| 2023-07-28 | 2023-07-26 | 0.820 | 20,323,000 | -131,000 | 0.36% | 16,664,860 |
| 2023-07-27 | 2023-07-25 | 0.820 | 20,454,000 | -345,000 | 0.36% | 16,772,280 |
| 2023-07-26 | 2023-07-24 | 0.690 | 20,799,000 | +82,000 | 0.37% | 14,351,310 |
| 2023-07-21 | 2023-07-19 | 0.730 | 20,717,000 | -170,000 | 0.36% | 15,123,410 |
| 2023-07-20 | 2023-07-18 | 0.730 | 20,887,000 | +73,000 | 0.37% | 15,247,510 |
| 2023-07-19 | 2023-07-14 | 0.780 | 20,814,000 | +83,000 | 0.37% | 16,234,920 |
| 2023-07-14 | 2023-07-12 | 0.770 | 20,731,000 | -20,000 | 0.36% | 15,962,870 |
| 2023-07-13 | 2023-07-11 | 0.780 | 20,751,000 | -560,000 | 0.36% | 16,185,780 |
| 2023-07-12 | 2023-07-10 | 0.750 | 21,311,000 | +362,000 | 0.37% | 15,983,250 |
| 2023-07-10 | 2023-07-06 | 0.780 | 20,949,000 | +4,000 | 0.37% | 16,340,220 |
| 2023-07-07 | 2023-07-05 | 0.790 | 20,945,000 | +567,000 | 0.37% | 16,546,550 |
| 2023-07-06 | 2023-07-04 | 0.820 | 20,378,000 | +27,000 | 0.36% | 16,709,960 |
| 2023-07-04 | 2023-06-30 | 0.820 | 20,351,000 | -42,000 | 0.36% | 16,687,820 |
| 2023-07-03 | 2023-06-29 | 0.790 | 20,393,000 | +201,000 | 0.36% | 16,110,470 |
| 2023-06-29 | 2023-06-27 | 0.890 | 20,192,000 | -649,000 | 0.36% | 17,970,880 |
| 2023-06-28 | 2023-06-26 | 0.800 | 20,841,000 | +20,000 | 0.37% | 16,672,800 |
| 2023-06-27 | 2023-06-23 | 0.790 | 20,821,000 | +369,000 | 0.37% | 16,448,590 |
| 2023-06-26 | 2023-06-21 | 0.830 | 20,452,000 | -21,000 | 0.36% | 16,975,160 |
| 2023-06-23 | 2023-06-20 | 0.810 | 20,473,000 | +149,000 | 0.36% | 16,583,130 |
| 2023-06-21 | 2023-06-19 | 0.870 | 20,324,000 | +77,000 | 0.36% | 17,681,880 |
| 2023-06-20 | 2023-06-16 | 0.910 | 20,247,000 | +20,000 | 0.36% | 18,424,770 |
| 2023-06-19 | 2023-06-15 | 0.890 | 20,227,000 | -80,000 | 0.36% | 18,002,030 |
| 2023-06-16 | 2023-06-14 | 0.840 | 20,307,000 | -280,000 | 0.36% | 17,057,880 |
| 2023-06-14 | 2023-06-12 | 0.890 | 20,587,000 | +212,000 | 0.36% | 18,322,430 |
| 2023-06-13 | 2023-06-09 | 0.940 | 20,375,000 | +50,000 | 0.36% | 19,152,500 |
| 2023-06-12 | 2023-06-08 | 0.980 | 20,325,000 | +120,000 | 0.36% | 19,918,500 |
| 2023-06-09 | 2023-06-07 | 0.880 | 20,205,000 | -49,000 | 0.36% | 17,780,400 |
| 2023-06-08 | 2023-06-06 | 0.820 | 20,254,000 | -72,000 | 0.36% | 16,608,280 |
| 2023-06-07 | 2023-06-05 | 0.780 | 20,326,000 | +76,000 | 0.36% | 15,854,280 |
| 2023-06-06 | 2023-06-02 | 0.830 | 20,250,000 | -122,000 | 0.36% | 16,807,500 |
| 2023-06-02 | 2023-05-31 | 0.700 | 20,372,000 | +34,000 | 0.36% | 14,260,400 |
| 2023-06-01 | 2023-05-30 | 0.720 | 20,338,000 | -5,000 | 0.36% | 14,643,360 |
| 2023-05-31 | 2023-05-29 | 0.670 | 20,343,000 | +5,000 | 0.36% | 13,629,810 |
| 2023-05-30 | 2023-05-25 | 0.710 | 20,338,000 | +40,000 | 0.36% | 14,439,980 |
| 2023-05-29 | 2023-05-24 | 0.710 | 20,298,000 | +60,000 | 0.36% | 14,411,580 |
| 2023-05-25 | 2023-05-23 | 0.740 | 20,238,000 | -47,000 | 0.36% | 14,976,120 |
| 2023-05-23 | 2023-05-19 | 0.770 | 20,285,000 | -38,000 | 0.36% | 15,619,450 |
| 2023-05-22 | 2023-05-18 | 0.740 | 20,323,000 | +105,000 | 0.36% | 15,039,020 |
| 2023-05-19 | 2023-05-17 | 0.800 | 20,218,000 | +10,000 | 0.36% | 16,174,400 |
| 2023-05-17 | 2023-05-15 | 0.880 | 20,208,000 | +4,000 | 0.36% | 17,783,040 |
| 2023-05-16 | 2023-05-12 | 0.890 | 20,204,000 | +40,000 | 0.36% | 17,981,560 |
| 2023-05-15 | 2023-05-11 | 0.900 | 20,164,000 | +58,000 | 0.35% | 18,147,600 |
| 2023-05-12 | 2023-05-10 | 0.930 | 20,106,000 | +138,000 | 0.35% | 18,698,580 |
| 2023-05-11 | 2023-05-09 | 0.930 | 19,968,000 | +20,000 | 0.35% | 18,570,240 |
| 2023-05-10 | 2023-05-08 | 0.940 | 19,948,000 | +35,000 | 0.35% | 18,751,120 |
| 2023-05-09 | 2023-05-05 | 1.020 | 19,913,000 | -243,000 | 0.35% | 20,311,260 |
| 2023-05-05 | 2023-05-03 | 0.890 | 20,156,000 | +90,000 | 0.35% | 17,938,840 |
| 2023-05-04 | 2023-05-02 | 0.920 | 20,066,000 | +50,000 | 0.35% | 18,460,720 |
| 2023-05-03 | 2023-04-28 | 0.970 | 20,016,000 | -5,000 | 0.35% | 19,415,520 |
| 2023-05-02 | 2023-04-27 | 0.990 | 20,021,000 | +10,000 | 0.35% | 19,820,790 |
| 2023-04-28 | 2023-04-26 | 0.990 | 20,011,000 | -192,000 | 0.35% | 19,810,890 |
| 2023-04-27 | 2023-04-25 | 0.980 | 20,203,000 | +10,000 | 0.36% | 19,798,940 |
| 2023-04-25 | 2023-04-21 | 0.970 | 20,193,000 | +15,000 | 0.36% | 19,587,210 |
| 2023-04-24 | 2023-04-20 | 0.930 | 20,178,000 | +1,215,000 | 0.35% | 18,765,540 |
| 2023-04-21 | 2023-04-19 | 0.970 | 18,963,000 | +2,454,000 | 0.33% | 18,394,110 |
| 2023-04-20 | 2023-04-18 | 1.000 | 16,509,000 | +5,000 | 0.29% | 16,509,000 |
| 2023-04-19 | 2023-04-17 | 1.060 | 16,504,000 | +20,000 | 0.29% | 17,494,240 |
| 2023-04-18 | 2023-04-14 | 1.040 | 16,484,000 | +28,000 | 0.29% | 17,143,360 |
| 2023-04-17 | 2023-04-13 | 1.030 | 16,456,000 | -178,000 | 0.29% | 16,949,680 |
| 2023-04-14 | 2023-04-12 | 1.100 | 16,634,000 | -26,000 | 0.29% | 18,297,400 |
| 2023-04-13 | 2023-04-11 | 1.060 | 16,660,000 | -262,000 | 0.29% | 17,659,600 |
| 2023-04-11 | 2023-04-04 | 0.830 | 16,922,000 | +15,000 | 0.30% | 14,045,260 |
| 2023-04-06 | 2023-04-03 | 0.850 | 16,907,000 | +81,000 | 0.30% | 14,370,950 |
| 2023-04-04 | 2023-03-31 | 0.870 | 16,826,000 | +70,000 | 0.30% | 14,638,620 |
| 2023-04-03 | 2023-03-30 | 0.940 | 16,756,000 | -76,000 | 0.29% | 15,750,640 |
| 2023-03-31 | 2023-03-29 | 0.870 | 16,832,000 | +3,000 | 0.30% | 14,643,840 |
| 2023-03-29 | 2023-03-27 | 0.890 | 16,829,000 | +86,000 | 0.30% | 14,977,810 |
| 2023-03-28 | 2023-03-24 | 0.910 | 16,743,000 | -22,000 | 0.29% | 15,236,130 |
| 2023-03-27 | 2023-03-23 | 0.960 | 16,765,000 | +13,000 | 0.29% | 16,094,400 |
| 2023-03-24 | 2023-03-22 | 0.980 | 16,752,000 | +16,000 | 0.29% | 16,416,960 |
| 2023-03-23 | 2023-03-21 | 0.980 | 16,736,000 | +11,000 | 0.29% | 16,401,280 |
| 2023-03-21 | 2023-03-17 | 1.000 | 16,725,000 | -46,000 | 0.29% | 16,725,000 |
| 2023-03-20 | 2023-03-16 | 0.920 | 16,771,000 | -36,000 | 0.29% | 15,429,320 |
| 2023-03-17 | 2023-03-15 | 0.940 | 16,807,000 | -13,000 | 0.30% | 15,798,580 |
| 2023-03-16 | 2023-03-14 | 0.820 | 16,820,000 | -3,000 | 0.30% | 13,792,400 |
| 2023-03-15 | 2023-03-13 | 0.870 | 16,823,000 | +150,000 | 0.30% | 14,636,010 |
| 2023-03-14 | 2023-03-10 | 0.950 | 16,673,000 | +332,000 | 0.29% | 15,839,350 |
| 2023-03-13 | 2023-03-09 | 1.010 | 16,341,000 | +80,000 | 0.29% | 16,504,410 |
| 2023-03-10 | 2023-03-08 | 1.010 | 16,261,000 | +23,000 | 0.29% | 16,423,610 |
| 2023-03-09 | 2023-03-07 | 1.080 | 16,238,000 | +1,377,000 | 0.29% | 17,537,040 |
| 2023-03-08 | 2023-03-06 | 1.170 | 14,861,000 | +143,000 | 0.26% | 17,387,370 |
| 2023-03-07 | 2023-03-03 | 1.200 | 14,718,000 | -20,000 | 0.26% | 17,661,600 |
| 2023-03-06 | 2023-03-02 | 1.160 | 14,738,000 | -268,000 | 0.26% | 17,096,080 |
| 2023-03-03 | 2023-03-01 | 1.180 | 15,006,000 | +14,000 | 0.26% | 17,707,080 |
| 2023-03-02 | 2023-02-28 | 1.140 | 14,992,000 | +3,000 | 0.26% | 17,090,880 |
| 2023-03-01 | 2023-02-27 | 1.200 | 14,989,000 | +57,000 | 0.26% | 17,986,800 |
| 2023-02-24 | 2023-02-22 | 1.250 | 14,932,000 | +25,000 | 0.26% | 18,665,000 |
| 2023-02-23 | 2023-02-21 | 1.260 | 14,907,000 | -82,000 | 0.26% | 18,782,820 |
| 2023-02-22 | 2023-02-20 | 1.220 | 14,989,000 | -57,000 | 0.26% | 18,286,580 |
| 2023-02-21 | 2023-02-17 | 1.150 | 15,046,000 | +27,000 | 0.26% | 17,302,900 |
| 2023-02-20 | 2023-02-16 | 1.180 | 15,019,000 | -4,000 | 0.26% | 17,722,420 |
| 2023-02-17 | 2023-02-15 | 1.180 | 15,023,000 | +658,000 | 0.26% | 17,727,140 |
| 2023-02-16 | 2023-02-14 | 1.230 | 14,365,000 | +1,106,000 | 0.25% | 17,668,950 |
| 2023-02-15 | 2023-02-13 | 1.250 | 13,259,000 | +462,000 | 0.23% | 16,573,750 |
| 2023-02-14 | 2023-02-10 | 1.220 | 12,797,000 | +68,000 | 0.23% | 15,612,340 |
| 2023-02-13 | 2023-02-09 | 1.260 | 12,729,000 | +10,000 | 0.22% | 16,038,540 |
| 2023-02-10 | 2023-02-08 | 1.230 | 12,719,000 | +33,000 | 0.22% | 15,644,370 |
| 2023-02-09 | 2023-02-07 | 1.230 | 12,686,000 | +7,000 | 0.22% | 15,603,780 |
| 2023-02-08 | 2023-02-06 | 1.220 | 12,679,000 | +291,000 | 0.22% | 15,468,380 |
| 2023-02-07 | 2023-02-03 | 1.300 | 12,388,000 | +106,000 | 0.22% | 16,104,400 |
| 2023-02-06 | 2023-02-02 | 1.340 | 12,282,000 | +57,000 | 0.22% | 16,457,880 |
| 2023-02-03 | 2023-02-01 | 1.370 | 12,225,000 | -8,000 | 0.22% | 16,748,250 |
| 2023-02-02 | 2023-01-31 | 1.330 | 12,233,000 | +41,000 | 0.22% | 16,269,890 |
| 2023-02-01 | 2023-01-30 | 1.370 | 12,192,000 | +108,000 | 0.21% | 16,703,040 |
| 2023-01-31 | 2023-01-27 | 1.460 | 12,084,000 | +11,000 | 0.21% | 17,642,640 |
| 2023-01-30 | 2023-01-26 | 1.460 | 12,073,000 | -321,000 | 0.21% | 17,626,580 |
| 2023-01-27 | 2023-01-20 | 1.360 | 12,394,000 | +36,000 | 0.22% | 16,855,840 |
| 2023-01-26 | 2023-01-19 | 1.310 | 12,358,000 | -199,000 | 0.22% | 16,188,980 |
| 2023-01-20 | 2023-01-18 | 1.240 | 12,557,000 | +108,000 | 0.22% | 15,570,680 |
| 2023-01-18 | 2023-01-16 | 1.270 | 12,449,000 | +56,000 | 0.22% | 15,810,230 |
| 2023-01-17 | 2023-01-13 | 1.290 | 12,393,000 | -19,000 | 0.22% | 15,986,970 |
| 2023-01-16 | 2023-01-12 | 1.250 | 12,412,000 | +220,000 | 0.22% | 15,515,000 |
| 2023-01-13 | 2023-01-11 | 1.330 | 12,192,000 | +97,000 | 0.21% | 16,215,360 |
| 2023-01-12 | 2023-01-10 | 1.390 | 12,095,000 | +31,000 | 0.21% | 16,812,050 |
| 2023-01-11 | 2023-01-09 | 1.400 | 12,064,000 | +116,000 | 0.21% | 16,889,600 |
| 2023-01-10 | 2023-01-06 | 1.390 | 11,948,000 | -1,132,000 | 0.21% | 16,607,720 |
| 2023-01-09 | 2023-01-05 | 1.280 | 13,080,000 | +100,000 | 0.23% | 16,742,400 |
| 2023-01-06 | 2023-01-04 | 1.300 | 12,980,000 | -221,000 | 0.23% | 16,874,000 |
| 2023-01-05 | 2023-01-03 | 1.210 | 13,201,000 | +206,000 | 0.23% | 15,973,210 |
| 2023-01-04 | 2022-12-30 | 1.250 | 12,995,000 | -2,000 | 0.23% | 16,243,750 |
| 2023-01-03 | 2022-12-29 | 1.210 | 12,997,000 | -132,000 | 0.23% | 15,726,370 |
| 2022-12-30 | 2022-12-28 | 1.250 | 13,129,000 | -564,000 | 0.23% | 16,411,250 |
| 2022-12-28 | 2022-12-22 | 1.310 | 13,693,000 | -65,000 | 0.24% | 17,937,830 |
| 2022-12-23 | 2022-12-21 | 1.220 | 13,758,000 | -7,000 | 0.24% | 16,784,760 |
| 2022-12-22 | 2022-12-20 | 1.210 | 13,765,000 | +114,000 | 0.24% | 16,655,650 |
| 2022-12-21 | 2022-12-19 | 1.400 | 13,651,000 | +45,000 | 0.24% | 19,111,400 |
| 2022-12-20 | 2022-12-16 | 1.430 | 13,606,000 | -31,000 | 0.24% | 19,456,580 |
| 2022-12-19 | 2022-12-15 | 1.350 | 13,637,000 | +1,669,000 | 0.24% | 18,409,950 |
| 2022-12-16 | 2022-12-14 | 1.420 | 11,968,000 | +1,268,000 | 0.21% | 16,994,560 |
| 2022-12-15 | 2022-12-13 | 1.570 | 10,700,000 | +1,001,000 | 0.19% | 16,799,000 |
| 2022-12-14 | 2022-12-12 | 1.640 | 9,699,000 | -48,000 | 0.17% | 15,906,360 |
| 2022-12-13 | 2022-12-09 | 1.750 | 9,747,000 | -552,000 | 0.17% | 17,057,250 |
| 2022-12-12 | 2022-12-08 | 1.240 | 10,299,000 | -14,000 | 0.18% | 12,770,760 |
| 2022-12-09 | 2022-12-07 | 1.120 | 10,313,000 | +266,000 | 0.18% | 11,550,560 |
| 2022-12-08 | 2022-12-06 | 1.350 | 10,047,000 | -458,000 | 0.18% | 13,563,450 |
| 2022-12-07 | 2022-12-05 | 1.020 | 10,505,000 | -59,000 | 0.18% | 10,715,100 |
| 2022-12-06 | 2022-12-02 | 0.920 | 10,564,000 | +207,000 | 0.19% | 9,718,880 |
| 2022-12-05 | 2022-12-01 | 0.980 | 10,357,000 | -122,000 | 0.18% | 10,149,860 |
| 2022-12-02 | 2022-11-30 | 0.930 | 10,479,000 | -206,000 | 0.18% | 9,745,470 |
| 2022-12-01 | 2022-11-29 | 0.940 | 10,685,000 | +272,000 | 0.19% | 10,043,900 |
| 2022-11-30 | 2022-11-28 | 0.880 | 10,413,000 | -10,000 | 0.18% | 9,163,440 |
| 2022-11-29 | 2022-11-25 | 0.940 | 10,423,000 | -45,000 | 0.18% | 9,797,620 |
| 2022-11-28 | 2022-11-24 | 0.930 | 10,468,000 | -69,000 | 0.18% | 9,735,240 |
| 2022-11-25 | 2022-11-23 | 0.810 | 10,537,000 | +18,000 | 0.19% | 8,534,970 |
| 2022-11-24 | 2022-11-22 | 0.800 | 10,519,000 | +379,000 | 0.19% | 8,415,200 |
| 2022-11-23 | 2022-11-21 | 0.880 | 10,140,000 | +219,000 | 0.18% | 8,923,200 |
| 2022-11-22 | 2022-11-18 | 0.900 | 9,921,000 | +98,000 | 0.17% | 8,928,900 |
| 2022-11-21 | 2022-11-17 | 0.960 | 9,823,000 | -107,000 | 0.17% | 9,430,080 |
| 2022-11-18 | 2022-11-16 | 0.890 | 9,930,000 | +1,792,000 | 0.17% | 8,837,700 |
| 2022-11-17 | 2022-11-15 | 1.050 | 8,138,000 | -31,000 | 0.14% | 8,544,900 |
| 2022-11-16 | 2022-11-14 | 1.040 | 8,169,000 | -1,047,000 | 0.14% | 8,495,760 |
| 2022-11-15 | 2022-11-11 | 0.750 | 9,216,000 | -19,000 | 0.16% | 6,912,000 |
| 2022-11-14 | 2022-11-10 | 0.530 | 9,235,000 | -133,000 | 0.16% | 4,894,550 |
| 2022-11-11 | 2022-11-09 | 0.500 | 9,368,000 | -430,000 | 0.16% | 4,684,000 |
| 2022-11-10 | 2022-11-08 | 0.420 | 9,798,000 | +1,534,000 | 0.17% | 4,115,160 |
| 2022-11-09 | 2022-11-07 | 0.495 | 8,264,000 | -38,000 | 0.15% | 4,090,680 |
| 2022-11-08 | 2022-11-04 | 0.445 | 8,302,000 | -184,000 | 0.15% | 3,694,390 |
| 2022-11-07 | 2022-11-03 | 0.365 | 8,486,000 | +159,000 | 0.15% | 3,097,390 |
| 2022-11-04 | 2022-11-02 | 0.355 | 8,327,000 | -334,000 | 0.15% | 2,956,085 |
| 2022-11-03 | 2022-11-01 | 0.330 | 8,661,000 | -122,000 | 0.15% | 2,858,130 |
| 2022-11-02 | 2022-10-31 | 0.320 | 8,783,000 | +88,000 | 0.15% | 2,810,560 |
| 2022-11-01 | 2022-10-28 | 0.350 | 8,695,000 | +10,000 | 0.15% | 3,043,250 |
| 2022-10-31 | 2022-10-27 | 0.375 | 8,685,000 | +162,000 | 0.15% | 3,256,875 |
| 2022-10-28 | 2022-10-26 | 0.380 | 8,523,000 | +70,000 | 0.15% | 3,238,740 |
| 2022-10-27 | 2022-10-25 | 0.380 | 8,453,000 | -20,000 | 0.15% | 3,212,140 |
| 2022-10-26 | 2022-10-24 | 0.400 | 8,473,000 | +74,000 | 0.15% | 3,389,200 |
| 2022-10-24 | 2022-10-20 | 0.430 | 8,399,000 | -6,000 | 0.15% | 3,611,570 |
| 2022-10-21 | 2022-10-19 | 0.465 | 8,405,000 | +64,000 | 0.15% | 3,908,325 |
| 2022-10-20 | 2022-10-18 | 0.450 | 8,341,000 | +245,000 | 0.15% | 3,753,450 |
| 2022-10-19 | 2022-10-17 | 0.460 | 8,096,000 | -176,000 | 0.14% | 3,724,160 |
| 2022-10-18 | 2022-10-14 | 0.420 | 8,272,000 | -193,000 | 0.15% | 3,474,240 |
| 2022-10-17 | 2022-10-13 | 0.400 | 8,465,000 | +47,000 | 0.15% | 3,386,000 |
| 2022-10-13 | 2022-10-11 | 0.475 | 8,418,000 | +151,000 | 0.15% | 3,998,550 |
| 2022-10-11 | 2022-10-07 | 0.510 | 8,267,000 | -115,000 | 0.15% | 4,216,170 |
| 2022-10-10 | 2022-10-06 | 0.540 | 8,382,000 | +112,000 | 0.15% | 4,526,280 |
| 2022-10-07 | 2022-10-05 | 0.560 | 8,270,000 | +164,000 | 0.15% | 4,631,200 |
| 2022-10-06 | 2022-10-03 | 0.560 | 8,106,000 | +466,000 | 0.14% | 4,539,360 |
| 2022-10-05 | 2022-09-30 | 0.550 | 7,640,000 | +643,000 | 0.13% | 4,202,000 |
| 2022-10-03 | 2022-09-29 | 0.520 | 6,997,000 | +200,000 | 0.12% | 3,638,440 |
| 2022-09-30 | 2022-09-28 | 0.540 | 6,797,000 | +61,000 | 0.12% | 3,670,380 |
| 2022-09-29 | 2022-09-27 | 0.580 | 6,736,000 | +227,000 | 0.12% | 3,906,880 |
| 2022-09-28 | 2022-09-26 | 0.610 | 6,509,000 | -13,000 | 0.11% | 3,970,490 |
| 2022-09-27 | 2022-09-23 | 0.670 | 6,522,000 | +10,000 | 0.11% | 4,369,740 |
| 2022-09-23 | 2022-09-21 | 0.690 | 6,512,000 | +110,000 | 0.11% | 4,493,280 |
| 2022-09-22 | 2022-09-20 | 0.670 | 6,402,000 | +181,000 | 0.11% | 4,289,340 |
| 2022-09-21 | 2022-09-19 | 0.690 | 6,221,000 | +193,000 | 0.11% | 4,292,490 |
| 2022-09-20 | 2022-09-16 | 0.760 | 6,028,000 | +306,000 | 0.11% | 4,581,280 |
| 2022-09-19 | 2022-09-15 | 0.800 | 5,722,000 | -70,000 | 0.10% | 4,577,600 |
| 2022-09-16 | 2022-09-14 | 0.740 | 5,792,000 | +40,000 | 0.10% | 4,286,080 |
| 2022-09-14 | 2022-09-09 | 0.780 | 5,752,000 | -84,000 | 0.10% | 4,486,560 |
| 2022-09-13 | 2022-09-08 | 0.740 | 5,836,000 | +17,000 | 0.10% | 4,318,640 |
| 2022-09-09 | 2022-09-07 | 0.740 | 5,819,000 | -54,000 | 0.10% | 4,306,060 |
| 2022-09-08 | 2022-09-06 | 0.740 | 5,873,000 | +63,000 | 0.10% | 4,346,020 |
| 2022-09-07 | 2022-09-05 | 0.670 | 5,810,000 | +86,000 | 0.10% | 3,892,700 |
| 2022-09-06 | 2022-09-02 | 0.800 | 5,724,000 | +17,000 | 0.10% | 4,579,200 |
| 2022-09-05 | 2022-09-01 | 0.850 | 5,707,000 | +20,000 | 0.10% | 4,850,950 |
| 2022-09-02 | 2022-08-31 | 0.860 | 5,687,000 | +20,000 | 0.10% | 4,890,820 |
| 2022-09-01 | 2022-08-30 | 0.870 | 5,667,000 | +79,000 | 0.10% | 4,930,290 |
| 2022-08-31 | 2022-08-29 | 0.870 | 5,588,000 | +70,000 | 0.10% | 4,861,560 |
| 2022-08-30 | 2022-08-26 | 0.900 | 5,518,000 | +164,000 | 0.10% | 4,966,200 |
| 2022-08-29 | 2022-08-25 | 0.920 | 5,354,000 | +238,000 | 0.09% | 4,925,680 |
| 2022-08-26 | 2022-08-24 | 1.060 | 5,116,000 | +866,000 | 0.09% | 5,422,960 |
| 2022-05-12 | 2022-05-10 | 2.170 | 4,250,000 | +10,000 | 0.07% | 9,222,500 |
| 2022-05-11 | 2022-05-06 | 2.240 | 4,240,000 | +40,000 | 0.07% | 9,497,600 |
| 2022-05-10 | 2022-05-05 | 2.390 | 4,200,000 | +47,000 | 0.07% | 10,038,000 |
| 2022-05-06 | 2022-05-04 | 2.460 | 4,153,000 | -5,000 | 0.07% | 10,216,380 |
| 2022-05-05 | 2022-05-03 | 2.560 | 4,158,000 | -11,000 | 0.07% | 10,644,480 |
| 2022-05-04 | 2022-04-29 | 2.480 | 4,169,000 | -53,000 | 0.07% | 10,339,120 |
| 2022-05-03 | 2022-04-28 | 2.180 | 4,222,000 | -24,000 | 0.07% | 9,203,960 |
| 2022-04-29 | 2022-04-27 | 2.110 | 4,246,000 | +73,000 | 0.07% | 8,959,060 |
| 2022-04-28 | 2022-04-26 | 2.200 | 4,173,000 | +13,000 | 0.07% | 9,180,600 |
| 2022-04-27 | 2022-04-25 | 2.210 | 4,160,000 | +13,000 | 0.07% | 9,193,600 |
| 2022-04-26 | 2022-04-22 | 2.340 | 4,147,000 | +390,000 | 0.07% | 9,703,980 |
| 2022-04-25 | 2022-04-21 | 2.280 | 3,757,000 | +29,000 | 0.07% | 8,565,960 |
| 2022-04-22 | 2022-04-20 | 2.340 | 3,728,000 | -6,000 | 0.07% | 8,723,520 |
| 2022-04-21 | 2022-04-19 | 2.470 | 3,734,000 | +25,000 | 0.07% | 9,222,980 |
| 2022-04-20 | 2022-04-14 | 2.630 | 3,709,000 | -71,000 | 0.07% | 9,754,670 |
| 2022-04-19 | 2022-04-13 | 2.420 | 3,780,000 | +56,000 | 0.07% | 9,147,600 |
| 2022-04-14 | 2022-04-12 | 2.460 | 3,724,000 | -128,000 | 0.07% | 9,161,040 |
| 2022-04-13 | 2022-04-11 | 2.570 | 3,852,000 | +279,000 | 0.07% | 9,899,640 |
| 2022-04-12 | 2022-04-08 | 2.920 | 3,573,000 | -5,000 | 0.06% | 10,433,160 |
| 2022-04-11 | 2022-04-07 | 2.720 | 3,578,000 | +415,000 | 0.06% | 9,732,160 |
| 2022-04-08 | 2022-04-06 | 2.930 | 3,163,000 | +299,000 | 0.06% | 9,267,590 |
| 2022-04-07 | 2022-04-04 | 2.830 | 2,864,000 | +28,000 | 0.05% | 8,105,120 |
| 2022-04-06 | 2022-04-01 | 2.350 | 2,836,000 | -30,000 | 0.05% | 6,664,600 |
| 2022-04-04 | 2022-03-31 | 2.230 | 2,866,000 | +40,000 | 0.05% | 6,391,180 |
| 2022-04-01 | 2022-03-30 | 2.260 | 2,826,000 | -37,000 | 0.05% | 6,386,760 |
| 2022-03-31 | 2022-03-29 | 1.990 | 2,863,000 | +45,000 | 0.05% | 5,697,370 |
| 2022-03-29 | 2022-03-25 | 2.180 | 2,818,000 | +38,000 | 0.05% | 6,143,240 |
| 2022-03-28 | 2022-03-24 | 2.240 | 2,780,000 | +113,000 | 0.05% | 6,227,200 |
| 2022-03-25 | 2022-03-23 | 2.430 | 2,667,000 | -117,000 | 0.05% | 6,480,810 |
| 2022-03-24 | 2022-03-22 | 2.280 | 2,784,000 | -46,000 | 0.05% | 6,347,520 |
| 2022-03-23 | 2022-03-21 | 2.120 | 2,830,000 | +75,000 | 0.05% | 5,999,600 |
| 2022-03-22 | 2022-03-18 | 2.350 | 2,755,000 | -372,000 | 0.05% | 6,474,250 |
| 2022-03-21 | 2022-03-17 | 2.340 | 3,127,000 | -29,000 | 0.05% | 7,317,180 |
| 2022-03-18 | 2022-03-16 | 1.640 | 3,156,000 | -4,000 | 0.06% | 5,175,840 |
| 2022-03-17 | 2022-03-15 | 1.330 | 3,160,000 | +68,000 | 0.06% | 4,202,800 |
| 2022-03-16 | 2022-03-14 | 1.470 | 3,092,000 | +47,000 | 0.05% | 4,545,240 |
| 2022-03-15 | 2022-03-11 | 1.820 | 3,045,000 | +10,000 | 0.05% | 5,541,900 |
| 2022-03-14 | 2022-03-10 | 1.870 | 3,035,000 | +41,000 | 0.05% | 5,675,450 |
| 2022-03-11 | 2022-03-09 | 1.880 | 2,994,000 | +32,000 | 0.05% | 5,628,720 |
| 2022-03-10 | 2022-03-08 | 1.910 | 2,962,000 | +276,000 | 0.05% | 5,657,420 |
| 2022-03-09 | 2022-03-07 | 2.200 | 2,686,000 | -25,000 | 0.05% | 5,909,200 |
| 2022-03-08 | 2022-03-04 | 2.250 | 2,711,000 | +55,000 | 0.05% | 6,099,750 |
| 2022-03-07 | 2022-03-03 | 2.350 | 2,656,000 | +6,000 | 0.05% | 6,241,600 |
| 2022-03-04 | 2022-03-02 | 2.160 | 2,650,000 | +89,000 | 0.05% | 5,724,000 |
| 2022-03-03 | 2022-03-01 | 2.500 | 2,561,000 | -319,000 | 0.05% | 6,402,500 |
| 2022-03-02 | 2022-02-28 | 2.600 | 2,880,000 | +9,000 | 0.05% | 7,488,000 |
| 2022-03-01 | 2022-02-25 | 2.660 | 2,871,000 | +205,000 | 0.05% | 7,636,860 |
| 2022-02-28 | 2022-02-24 | 3.200 | 2,666,000 | +107,000 | 0.05% | 8,531,200 |
| 2022-02-24 | 2022-02-22 | 3.780 | 2,559,000 | +31,000 | 0.04% | 9,673,020 |
| 2022-02-22 | 2022-02-18 | 4.020 | 2,528,000 | +49,000 | 0.04% | 10,162,560 |
| 2022-02-21 | 2022-02-17 | 3.900 | 2,479,000 | +68,000 | 0.04% | 9,668,100 |
| 2022-02-18 | 2022-02-16 | 3.930 | 2,411,000 | +86,000 | 0.04% | 9,475,230 |
| 2022-02-17 | 2022-02-15 | 3.800 | 2,325,000 | +229,000 | 0.04% | 8,835,000 |
| 2022-02-16 | 2022-02-14 | 4.320 | 2,096,000 | +89,000 | 0.04% | 9,054,720 |
| 2022-02-15 | 2022-02-11 | 4.670 | 2,007,000 | +70,000 | 0.04% | 9,372,690 |
| 2022-02-14 | 2022-02-10 | 4.740 | 1,937,000 | -296,000 | 0.03% | 9,181,380 |
| 2022-02-11 | 2022-02-09 | 4.320 | 2,233,000 | +16,000 | 0.04% | 9,646,560 |
| 2022-02-10 | 2022-02-08 | 4.370 | 2,217,000 | +162,000 | 0.04% | 9,688,290 |
| 2022-02-09 | 2022-02-07 | 4.640 | 2,055,000 | +454,000 | 0.04% | 9,535,200 |
| 2022-02-08 | 2022-02-04 | 4.710 | 1,601,000 | +136,000 | 0.03% | 7,540,710 |
| 2022-02-07 | 2022-01-31 | 4.850 | 1,465,000 | +218,000 | 0.03% | 7,105,250 |
| 2022-02-04 | 2022-01-27 | 5.420 | 1,247,000 | +141,000 | 0.02% | 6,758,740 |
| 2022-01-28 | 2022-01-26 | 6.430 | 1,106,000 | +20,000 | 0.02% | 7,111,580 |
| 2022-01-27 | 2022-01-25 | 6.590 | 1,086,000 | +17,000 | 0.02% | 7,156,740 |
| 2022-01-26 | 2022-01-24 | 6.820 | 1,069,000 | -29,000 | 0.02% | 7,290,580 |
| 2022-01-25 | 2022-01-21 | 6.670 | 1,098,000 | +13,000 | 0.02% | 7,323,660 |
| 2022-01-24 | 2022-01-20 | 6.540 | 1,085,000 | -159,000 | 0.02% | 7,095,900 |
| 2022-01-21 | 2022-01-19 | 5.940 | 1,244,000 | -57,000 | 0.02% | 7,389,360 |
| 2022-01-20 | 2022-01-18 | 5.610 | 1,301,000 | -3,000 | 0.02% | 7,298,610 |
| 2022-01-19 | 2022-01-17 | 5.470 | 1,304,000 | -55,000 | 0.02% | 7,132,880 |
| 2022-01-18 | 2022-01-14 | 5.860 | 1,359,000 | +51,000 | 0.02% | 7,963,740 |
| 2022-01-17 | 2022-01-13 | 6.020 | 1,308,000 | +38,000 | 0.02% | 7,874,160 |
| 2022-01-14 | 2022-01-12 | 6.410 | 1,270,000 | +1,000 | 0.02% | 8,140,700 |
| 2022-01-13 | 2022-01-11 | 6.590 | 1,269,000 | +50,000 | 0.02% | 8,362,710 |
| 2022-01-12 | 2022-01-10 | 6.410 | 1,219,000 | -45,000 | 0.02% | 7,813,790 |
| 2022-01-11 | 2022-01-07 | 6.100 | 1,264,000 | -88,000 | 0.02% | 7,710,400 |
| 2022-01-06 | 2022-01-04 | 5.870 | 1,352,000 | -27,000 | 0.02% | 7,936,240 |
| 2022-01-05 | 2022-01-03 | 5.630 | 1,379,000 | +55,000 | 0.02% | 7,763,770 |
| 2022-01-04 | 2021-12-31 | 5.960 | 1,324,000 | +3,000 | 0.02% | 7,891,040 |
| 2022-01-03 | 2021-12-29 | 5.860 | 1,321,000 | +13,000 | 0.02% | 7,741,060 |
| 2021-12-30 | 2021-12-28 | 6.000 | 1,308,000 | -12,000 | 0.02% | 7,848,000 |
| 2021-12-28 | 2021-12-22 | 5.740 | 1,320,000 | +71,000 | 0.02% | 7,576,800 |
| 2021-12-22 | 2021-12-20 | 5.590 | 1,249,000 | -8,000 | 0.02% | 6,981,910 |
| 2021-12-21 | 2021-12-17 | 5.860 | 1,257,000 | +20,000 | 0.02% | 7,366,020 |
| 2021-12-20 | 2021-12-16 | 6.060 | 1,237,000 | -38,000 | 0.02% | 7,496,220 |
| 2021-12-16 | 2021-12-14 | 6.020 | 1,275,000 | +114,000 | 0.02% | 7,675,500 |
| 2021-12-15 | 2021-12-13 | 6.420 | 1,161,000 | +115,000 | 0.02% | 7,453,620 |
| 2021-12-14 | 2021-12-10 | 6.850 | 1,046,000 | +42,000 | 0.02% | 7,165,100 |
| 2021-12-13 | 2021-12-09 | 7.120 | 1,004,000 | -7,000 | 0.02% | 7,148,480 |
| 2021-12-10 | 2021-12-08 | 6.880 | 1,011,000 | +9,000 | 0.02% | 6,955,680 |
| 2021-12-09 | 2021-12-07 | 6.860 | 1,002,000 | +70,000 | 0.02% | 6,873,720 |
| 2021-12-08 | 2021-12-06 | 7.550 | 932,000 | -12,000 | 0.02% | 7,036,600 |
| 2021-12-06 | 2021-12-02 | 7.390 | 944,000 | -11,000 | 0.02% | 6,976,160 |
| 2021-12-03 | 2021-12-01 | 7.280 | 955,000 | +6,000 | 0.02% | 6,952,400 |
| 2021-12-02 | 2021-11-30 | 7.530 | 949,000 | +21,000 | 0.02% | 7,145,970 |
| 2021-11-30 | 2021-11-26 | 8.070 | 928,000 | -5,000 | 0.02% | 7,488,960 |
| 2021-11-26 | 2021-11-24 | 8.230 | 933,000 | +7,000 | 0.02% | 7,678,590 |
| 2021-11-25 | 2021-11-23 | 8.330 | 926,000 | -2,000 | 0.02% | 7,713,580 |
| 2021-11-24 | 2021-11-22 | 8.380 | 928,000 | -20,000 | 0.02% | 7,776,640 |
| 2021-11-23 | 2021-11-19 | 8.150 | 948,000 | +3,000 | 0.02% | 7,726,200 |
| 2021-11-22 | 2021-11-18 | 7.530 | 945,000 | +8,000 | 0.02% | 7,115,850 |
| 2021-11-18 | 2021-11-16 | 7.690 | 937,000 | -23,000 | 0.02% | 7,205,530 |
| 2021-11-17 | 2021-11-15 | 7.330 | 960,000 | +24,000 | 0.02% | 7,036,800 |
| 2021-11-16 | 2021-11-12 | 7.970 | 936,000 | +1,000 | 0.02% | 7,459,920 |
| 2021-11-15 | 2021-11-11 | 9.020 | 935,000 | -28,000 | 0.02% | 8,433,677 |
| 2021-11-12 | 2021-11-10 | 8.256 | 963,000 | +33,840 | 0.02% | 7,950,461 |
| 2021-11-11 | 2021-11-09 | 7.598 | 929,160 | +9,424 | 0.02% | 7,059,760 |
| 2021-11-10 | 2021-11-08 | 7.694 | 919,736 | +4,711 | 0.02% | 7,075,996 |
| 2021-11-09 | 2021-11-05 | 7.640 | 915,025 | +5,654 | 0.02% | 6,991,202 |
| 2021-11-08 | 2021-11-04 | 8.033 | 909,371 | +7,539 | 0.02% | 7,305,053 |
| 2021-11-05 | 2021-11-03 | 8.330 | 901,832 | -10,366 | 0.02% | 7,512,452 |
| 2021-11-04 | 2021-11-02 | 7.831 | 912,198 | -21,674 | 0.02% | 7,143,843 |
| 2021-11-03 | 2021-11-01 | 7.991 | 933,872 | +35,810 | 0.02% | 7,462,232 |
| 2021-11-02 | 2021-10-29 | 8.288 | 898,062 | +5,654 | 0.02% | 7,442,927 |
| 2021-11-01 | 2021-10-28 | 8.404 | 892,408 | +12,250 | 0.02% | 7,500,238 |
| 2021-10-29 | 2021-10-27 | 8.617 | 880,158 | +1,885 | 0.02% | 7,584,083 |
| 2021-10-28 | 2021-10-26 | 8.606 | 878,273 | +8,481 | 0.02% | 7,558,521 |
| 2021-10-27 | 2021-10-25 | 8.935 | 869,792 | +11,308 | 0.02% | 7,771,662 |
| 2021-10-26 | 2021-10-22 | 9.275 | 858,484 | +943 | 0.02% | 7,962,144 |
| 2021-10-25 | 2021-10-21 | 9.105 | 857,541 | -17,905 | 0.02% | 7,807,798 |
| 2021-10-20 | 2021-10-18 | 8.712 | 875,446 | +942 | 0.02% | 7,627,091 |
| 2021-10-19 | 2021-10-15 | 8.489 | 874,504 | +12,251 | 0.02% | 7,424,004 |
| 2021-10-15 | 2021-10-11 | 8.574 | 862,253 | +13,193 | 0.02% | 7,393,201 |
| 2021-10-12 | 2021-10-08 | 8.967 | 849,060 | -5,654 | 0.02% | 7,613,450 |
| 2021-10-11 | 2021-10-07 | 9.020 | 854,714 | -24,501 | 0.02% | 7,709,499 |
| 2021-10-08 | 2021-10-06 | 8.638 | 879,215 | -70,677 | 0.02% | 7,594,617 |
| 2021-10-07 | 2021-10-05 | 8.362 | 949,892 | +18,847 | 0.02% | 7,943,042 |
| 2021-10-06 | 2021-10-04 | 8.924 | 931,045 | -9,423 | 0.02% | 8,309,083 |
| 2021-10-05 | 2021-09-30 | 8.638 | 940,468 | -4,712 | 0.02% | 8,123,718 |
| 2021-10-04 | 2021-09-29 | 8.373 | 945,180 | +942 | 0.02% | 7,913,670 |
| 2021-09-30 | 2021-09-28 | 8.235 | 944,238 | -24,501 | 0.02% | 7,775,523 |
| 2021-09-29 | 2021-09-27 | 7.821 | 968,739 | -6,596 | 0.02% | 7,576,361 |
| 2021-09-28 | 2021-09-24 | 7.874 | 975,335 | +1,884 | 0.02% | 7,679,698 |
| 2021-09-27 | 2021-09-23 | 7.938 | 973,451 | -15,077 | 0.02% | 7,726,843 |
| 2021-09-24 | 2021-09-21 | 7.492 | 988,528 | -6,597 | 0.02% | 7,405,938 |
| 2021-09-23 | 2021-09-20 | 7.057 | 995,125 | +98,947 | 0.02% | 7,022,402 |
| 2021-09-21 | 2021-09-17 | 7.694 | 896,178 | +25,444 | 0.02% | 6,894,753 |
| 2021-09-20 | 2021-09-16 | 7.778 | 870,734 | +33,925 | 0.02% | 6,772,919 |
| 2021-09-17 | 2021-09-15 | 8.436 | 836,809 | +8,481 | 0.02% | 7,059,597 |
| 2021-09-15 | 2021-09-13 | 9.073 | 828,328 | +9,423 | 0.02% | 7,515,448 |
| 2021-09-13 | 2021-09-09 | 8.744 | 818,905 | +2,827 | 0.02% | 7,160,563 |
| 2021-09-10 | 2021-09-08 | 9.062 | 816,078 | -2,827 | 0.02% | 7,395,643 |
| 2021-09-09 | 2021-09-07 | 9.275 | 818,905 | -6,596 | 0.02% | 7,595,063 |
| 2021-09-08 | 2021-09-06 | 9.529 | 825,501 | +7,539 | 0.02% | 7,866,478 |
| 2021-09-03 | 2021-09-01 | 9.795 | 817,962 | +50,887 | 0.02% | 8,011,637 |
| 2021-09-02 | 2021-08-31 | 9.848 | 767,075 | +942 | 0.01% | 7,553,917 |
| 2021-09-01 | 2021-08-30 | 9.795 | 766,133 | +7,539 | 0.01% | 7,503,991 |
| 2021-08-31 | 2021-08-27 | 10.017 | 758,594 | -2,827 | 0.01% | 7,599,199 |
| 2021-08-30 | 2021-08-26 | 10.081 | 761,421 | -3,770 | 0.01% | 7,675,998 |
| 2021-08-27 | 2021-08-25 | 10.251 | 765,191 | +943 | 0.01% | 7,843,924 |
| 2021-08-26 | 2021-08-24 | 9.858 | 764,248 | -2,827 | 0.01% | 7,534,188 |
| 2021-08-25 | 2021-08-23 | 9.529 | 767,075 | +7,539 | 0.01% | 7,309,717 |
| 2021-08-23 | 2021-08-19 | 9.763 | 759,536 | +13,192 | 0.01% | 7,415,195 |
| 2021-08-20 | 2021-08-18 | 10.177 | 746,344 | -17,904 | 0.01% | 7,595,285 |
| 2021-08-19 | 2021-08-17 | 9.784 | 764,248 | -7,539 | 0.01% | 7,477,418 |
| 2021-08-18 | 2021-08-16 | 9.880 | 771,787 | -16,962 | 0.01% | 7,624,889 |
| 2021-08-16 | 2021-08-12 | 9.890 | 788,749 | +1,884 | 0.02% | 7,800,836 |
| 2021-08-13 | 2021-08-11 | 9.880 | 786,865 | -13,193 | 0.02% | 7,773,853 |
| 2021-08-12 | 2021-08-10 | 9.487 | 800,058 | -10,366 | 0.02% | 7,590,063 |
| 2021-08-11 | 2021-08-09 | 9.317 | 810,424 | -1,884 | 0.02% | 7,550,804 |
| 2021-08-09 | 2021-08-05 | 9.073 | 812,308 | +1,884 | 0.02% | 7,370,098 |
| 2021-08-06 | 2021-08-04 | 9.020 | 810,424 | +30,156 | 0.02% | 7,310,004 |
| 2021-08-05 | 2021-08-03 | 9.147 | 780,268 | +3,769 | 0.01% | 7,137,358 |
| 2021-08-04 | 2021-08-02 | 9.158 | 776,499 | -2,827 | 0.01% | 7,111,122 |
| 2021-08-03 | 2021-07-30 | 8.787 | 779,326 | +25,444 | 0.01% | 6,847,561 |
| 2021-08-02 | 2021-07-29 | 9.190 | 753,882 | +8,481 | 0.01% | 6,927,997 |
| 2021-07-30 | 2021-07-28 | 9.020 | 745,401 | +11,308 | 0.01% | 6,723,498 |
| 2021-07-29 | 2021-07-27 | 9.211 | 734,093 | +16,962 | 0.01% | 6,761,721 |
| 2021-07-28 | 2021-07-26 | 9.784 | 717,131 | +65,965 | 0.01% | 7,016,424 |
| 2021-07-22 | 2021-07-20 | 10.293 | 651,166 | +8,481 | 0.01% | 6,702,701 |
| 2021-07-21 | 2021-07-19 | 10.580 | 642,685 | -5,654 | 0.01% | 6,799,543 |
| 2021-07-20 | 2021-07-16 | 10.718 | 648,339 | -2,827 | 0.01% | 6,948,802 |
| 2021-07-19 | 2021-07-15 | 10.739 | 651,166 | +1,885 | 0.01% | 6,992,921 |
| 2021-07-16 | 2021-07-14 | 10.474 | 649,281 | -943 | 0.01% | 6,800,428 |
| 2021-07-15 | 2021-07-13 | 10.633 | 650,224 | +943 | 0.01% | 6,913,805 |
| 2021-07-14 | 2021-07-12 | 10.697 | 649,281 | -10,366 | 0.01% | 6,945,118 |
| 2021-07-13 | 2021-07-09 | 10.654 | 659,647 | -6,597 | 0.01% | 7,027,999 |
| 2021-07-12 | 2021-07-08 | 10.697 | 666,244 | +15,078 | 0.01% | 7,126,565 |
| 2021-07-09 | 2021-07-07 | 10.951 | 651,166 | +10,366 | 0.01% | 7,131,121 |
| 2021-07-08 | 2021-07-06 | 11.164 | 640,800 | +7,539 | 0.01% | 7,153,600 |
| 2021-07-07 | 2021-07-05 | 11.312 | 633,261 | -3,770 | 0.01% | 7,163,518 |
| 2021-07-06 | 2021-07-02 | 11.652 | 637,031 | +3,770 | 0.01% | 7,422,485 |
| 2021-07-05 | 2021-06-30 | 12.979 | 633,261 | +29,213 | 0.01% | 8,218,874 |
| 2021-07-02 | 2021-06-29 | 13.113 | 604,048 | +33,731 | 0.01% | 7,920,690 |
| 2021-06-30 | 2021-06-28 | 13.135 | 570,317 | -1,790 | 0.01% | 7,491,126 |
| 2021-06-29 | 2021-06-25 | 13.090 | 572,107 | +16,116 | 0.01% | 7,489,078 |
| 2021-06-28 | 2021-06-24 | 13.291 | 555,991 | -15,221 | 0.01% | 7,389,894 |
| 2021-06-25 | 2021-06-23 | 12.800 | 571,212 | +8,058 | 0.01% | 7,311,482 |
| 2021-06-24 | 2021-06-22 | 12.778 | 563,154 | +4,477 | 0.01% | 7,195,760 |
| 2021-06-23 | 2021-06-21 | 12.778 | 558,677 | +30,440 | 0.01% | 7,138,555 |
| 2021-06-22 | 2021-06-18 | 12.956 | 528,237 | +6,268 | 0.01% | 6,844,004 |
| 2021-06-18 | 2021-06-16 | 13.157 | 521,969 | +34,917 | 0.01% | 6,867,734 |
| 2021-06-17 | 2021-06-15 | 13.358 | 487,052 | +7,162 | 0.01% | 6,506,238 |
| 2021-06-15 | 2021-06-10 | 13.984 | 479,890 | +1,791 | 0.01% | 6,710,726 |
| 2021-06-11 | 2021-06-09 | 13.917 | 478,099 | +17,011 | 0.01% | 6,653,641 |
| 2021-06-04 | 2021-06-02 | 14.051 | 461,088 | +32,231 | 0.01% | 6,478,701 |
| 2021-06-03 | 2021-06-01 | 13.984 | 428,857 | -8,057 | 0.01% | 5,997,086 |
| 2021-06-02 | 2021-05-31 | 13.939 | 436,914 | +4,476 | 0.01% | 6,090,234 |
| 2021-06-01 | 2021-05-28 | 13.895 | 432,438 | +25,069 | 0.01% | 6,008,523 |
| 2021-05-31 | 2021-05-27 | 14.051 | 407,369 | +3,581 | 0.01% | 5,723,901 |
| 2021-05-27 | 2021-05-25 | 13.783 | 403,788 | +6,268 | 0.01% | 5,565,344 |
| 2021-05-26 | 2021-05-24 | 13.805 | 397,520 | -19,697 | 0.01% | 5,487,833 |
| 2021-05-21 | 2021-05-18 | 13.738 | 417,217 | -18,802 | 0.01% | 5,731,794 |
| 2021-05-20 | 2021-05-17 | 13.135 | 436,019 | +8,953 | 0.01% | 5,727,119 |
| 2021-05-18 | 2021-05-14 | 13.180 | 427,066 | +3,581 | 0.01% | 5,628,601 |
| 2021-05-14 | 2021-05-12 | 13.403 | 423,485 | -22,383 | 0.01% | 5,676,005 |
| 2021-05-12 | 2021-05-10 | 13.626 | 445,868 | +8,058 | 0.01% | 6,075,606 |
| 2021-05-11 | 2021-05-07 | 13.872 | 437,810 | -5,372 | 0.01% | 6,073,384 |
| 2021-05-05 | 2021-05-03 | 13.738 | 443,182 | +20,593 | 0.01% | 6,088,505 |
| 2021-04-30 | 2021-04-28 | 13.559 | 422,589 | +1,790 | 0.01% | 5,730,075 |
| 2021-04-29 | 2021-04-27 | 13.671 | 420,799 | -3,581 | 0.01% | 5,752,804 |
| 2021-04-28 | 2021-04-26 | 13.537 | 424,380 | +8,953 | 0.01% | 5,744,880 |
| 2021-04-27 | 2021-04-23 | 13.783 | 415,427 | +5,372 | 0.01% | 5,725,763 |
| 2021-04-22 | 2021-04-20 | 14.163 | 410,055 | -1,791 | 0.01% | 5,807,441 |
| 2021-04-21 | 2021-04-19 | 14.006 | 411,846 | -895 | 0.01% | 5,768,406 |
| 2021-04-20 | 2021-04-16 | 13.962 | 412,741 | +8,953 | 0.01% | 5,762,502 |
| 2021-04-16 | 2021-04-14 | 13.649 | 403,788 | -2,686 | 0.01% | 5,511,224 |
| 2021-04-15 | 2021-04-13 | 13.492 | 406,474 | +9,849 | 0.01% | 5,484,325 |
| 2021-04-13 | 2021-04-09 | 14.118 | 396,625 | +2,686 | 0.01% | 5,599,518 |
| 2021-04-12 | 2021-04-08 | 14.185 | 393,939 | +5,372 | 0.01% | 5,587,997 |
| 2021-04-09 | 2021-04-07 | 14.364 | 388,567 | +2,686 | 0.01% | 5,581,235 |
| 2021-04-08 | 2021-04-01 | 14.632 | 385,881 | +4,476 | 0.01% | 5,646,095 |
| 2021-04-07 | 2021-03-31 | 14.632 | 381,405 | -1,790 | 0.01% | 5,580,603 |
| 2021-04-01 | 2021-03-30 | 14.967 | 383,195 | -1,791 | 0.01% | 5,735,194 |
| 2021-03-31 | 2021-03-29 | 14.632 | 384,986 | -1,791 | 0.01% | 5,632,999 |
| 2021-03-30 | 2021-03-26 | 13.850 | 386,777 | -23,278 | 0.01% | 5,356,804 |
| 2021-03-29 | 2021-03-25 | 13.336 | 410,055 | +12,535 | 0.01% | 5,468,521 |
| 2021-03-26 | 2021-03-24 | 13.403 | 397,520 | +4,476 | 0.01% | 5,327,994 |
| 2021-03-25 | 2021-03-23 | 13.872 | 393,044 | +29,546 | 0.01% | 5,452,381 |
| 2021-03-24 | 2021-03-22 | 13.805 | 363,498 | +21,487 | 0.01% | 5,018,154 |
| 2021-03-19 | 2021-03-17 | 13.917 | 342,011 | +25,069 | 0.01% | 4,759,722 |
| 2021-03-18 | 2021-03-16 | 13.738 | 316,942 | -1,791 | 0.01% | 4,354,200 |
| 2021-03-17 | 2021-03-15 | 13.448 | 318,733 | -9,848 | 0.01% | 4,286,245 |
| 2021-03-16 | 2021-03-12 | 13.023 | 328,581 | +8,953 | 0.01% | 4,279,218 |
| 2021-03-15 | 2021-03-11 | 12.889 | 319,628 | +5,372 | 0.01% | 4,119,781 |
| 2021-03-11 | 2021-03-09 | 12.711 | 314,256 | +8,953 | 0.01% | 3,994,379 |
| 2021-03-10 | 2021-03-08 | 12.867 | 305,303 | +1,791 | 0.01% | 3,928,321 |
| 2021-03-09 | 2021-03-05 | 13.068 | 303,512 | +5,372 | 0.01% | 3,966,297 |
| 2021-03-08 | 2021-03-04 | 13.247 | 298,140 | +5,372 | 0.01% | 3,949,375 |
| 2021-03-04 | 2021-03-02 | 13.559 | 292,768 | +17,906 | 0.01% | 3,969,774 |
| 2021-03-03 | 2021-03-01 | 13.649 | 274,862 | -8,058 | 0.01% | 3,751,538 |
| 2021-03-02 | 2021-02-26 | 13.492 | 282,920 | -8,058 | 0.01% | 3,817,280 |
| 2021-03-01 | 2021-02-25 | 13.626 | 290,978 | -18,801 | 0.01% | 3,965,002 |
| 2021-02-26 | 2021-02-24 | 12.644 | 309,779 | -15,221 | 0.01% | 3,916,714 |
| 2021-02-25 | 2021-02-23 | 12.934 | 325,000 | +1,791 | 0.01% | 4,203,542 |
| 2021-02-24 | 2021-02-22 | 12.956 | 323,209 | +8,953 | 0.01% | 4,187,597 |
| 2021-02-19 | 2021-02-17 | 13.157 | 314,256 | +4,477 | 0.01% | 4,134,779 |
| 2021-02-18 | 2021-02-16 | 13.291 | 309,779 | +8,953 | 0.01% | 4,117,394 |
| 2021-02-17 | 2021-02-11 | 13.135 | 300,826 | +15,220 | 0.01% | 3,951,356 |
| 2021-02-09 | 2021-02-05 | 13.046 | 285,606 | +1,791 | 0.01% | 3,725,921 |
| 2021-02-05 | 2021-02-03 | 13.135 | 283,815 | +16,115 | 0.01% | 3,727,916 |
| 2021-02-04 | 2021-02-02 | 13.157 | 267,700 | +11,640 | 0.01% | 3,522,225 |
| 2021-02-03 | 2021-02-01 | 13.157 | 256,060 | -1,791 | 0.01% | 3,369,074 |
| 2021-02-02 | 2021-01-29 | 12.979 | 257,851 | +1,791 | 0.01% | 3,346,558 |
| 2021-01-28 | 2021-01-26 | 13.962 | 256,060 | +6,267 | 0.01% | 3,574,993 |
| 2021-01-27 | 2021-01-25 | 13.828 | 249,793 | +4,476 | 0.01% | 3,454,016 |
| 2021-01-26 | 2021-01-22 | 14.252 | 245,317 | +1,791 | 0.00% | 3,496,244 |
| 2021-01-25 | 2021-01-21 | 14.297 | 243,526 | -26,860 | 0.00% | 3,481,599 |
| 2021-01-22 | 2021-01-20 | 14.609 | 270,386 | -6,267 | 0.01% | 3,950,167 |
| 2021-01-21 | 2021-01-19 | 14.788 | 276,653 | -34,917 | 0.01% | 4,091,163 |
| 2021-01-20 | 2021-01-18 | 14.051 | 311,570 | -16,116 | 0.01% | 4,377,839 |
| 2021-01-18 | 2021-01-14 | 13.537 | 327,686 | +18,802 | 0.01% | 4,435,923 |
| 2021-01-15 | 2021-01-13 | 13.693 | 308,884 | +2,686 | 0.01% | 4,229,698 |
| 2021-01-14 | 2021-01-12 | 13.895 | 306,198 | +5,372 | 0.01% | 4,254,477 |
| 2021-01-13 | 2021-01-11 | 14.341 | 300,826 | -53,719 | 0.01% | 4,314,236 |
| 2021-01-12 | 2021-01-08 | 13.582 | 354,545 | -1,791 | 0.01% | 4,815,356 |
| 2021-01-11 | 2021-01-07 | 13.537 | 356,336 | -14,325 | 0.01% | 4,823,761 |
| 2021-01-08 | 2021-01-06 | 13.492 | 370,661 | -30,441 | 0.01% | 5,001,120 |
| 2021-01-07 | 2021-01-05 | 13.403 | 401,102 | +58,196 | 0.01% | 5,376,003 |
| 2021-01-06 | 2021-01-04 | 13.537 | 342,906 | +13,430 | 0.01% | 4,641,958 |
| 2021-01-05 | 2020-12-31 | 14.185 | 329,476 | -40,290 | 0.01% | 4,673,594 |
| 2021-01-04 | 2020-12-29 | 13.314 | 369,766 | -5,372 | 0.01% | 4,922,964 |
| 2020-12-30 | 2020-12-28 | 12.956 | 375,138 | +5,372 | 0.01% | 4,860,406 |
| 2020-12-29 | 2020-12-24 | 13.269 | 369,766 | +1,791 | 0.01% | 4,906,444 |
| 2020-12-28 | 2020-12-22 | 12.934 | 367,975 | +8,953 | 0.01% | 4,759,380 |
| 2020-12-22 | 2020-12-18 | 13.157 | 359,022 | +5,372 | 0.01% | 4,723,782 |
| 2020-12-17 | 2020-12-15 | 12.979 | 353,650 | +2,686 | 0.01% | 4,589,900 |
| 2020-12-16 | 2020-12-14 | 13.068 | 350,964 | +10,744 | 0.01% | 4,586,400 |
| 2020-12-15 | 2020-12-11 | 13.135 | 340,220 | +7,162 | 0.01% | 4,468,797 |
| 2020-12-11 | 2020-12-09 | 13.314 | 333,058 | +1,791 | 0.01% | 4,434,244 |
| 2020-12-08 | 2020-12-04 | 13.939 | 331,267 | -2,686 | 0.01% | 4,617,599 |
| 2020-12-07 | 2020-12-03 | 14.006 | 333,953 | +6,267 | 0.01% | 4,677,420 |
| 2020-12-03 | 2020-12-01 | 14.274 | 327,686 | +4,477 | 0.01% | 4,677,483 |
| 2020-12-02 | 2020-11-30 | 14.498 | 323,209 | -16,116 | 0.01% | 4,685,777 |
| 2020-12-01 | 2020-11-27 | 14.565 | 339,325 | -8,058 | 0.01% | 4,942,161 |
| 2020-11-27 | 2020-11-25 | 13.895 | 347,383 | -895 | 0.01% | 4,826,723 |
| 2020-11-25 | 2020-11-23 | 14.118 | 348,278 | -8,953 | 0.01% | 4,916,959 |
| 2020-11-24 | 2020-11-20 | 14.163 | 357,231 | +4,476 | 0.01% | 5,059,317 |
| 2020-11-20 | 2020-11-18 | 14.565 | 352,755 | -8,953 | 0.01% | 5,137,765 |
| 2020-11-19 | 2020-11-17 | 14.073 | 361,708 | -4,476 | 0.01% | 5,090,403 |
| 2020-11-18 | 2020-11-16 | 13.962 | 366,184 | +6,267 | 0.01% | 5,112,494 |
| 2020-11-17 | 2020-11-13 | 14.073 | 359,917 | -15,221 | 0.01% | 5,065,197 |
| 2020-11-16 | 2020-11-12 | 14.341 | 375,138 | +8,058 | 0.01% | 5,379,966 |
| 2020-11-13 | 2020-11-11 | 15.708 | 367,080 | -3,581 | 0.01% | 5,766,252 |
| 2020-11-12 | 2020-11-10 | 15.224 | 370,661 | +15,170 | 0.01% | 5,642,955 |
| 2020-11-11 | 2020-11-09 | 14.740 | 355,491 | +5,203 | 0.01% | 5,239,806 |
| 2020-11-10 | 2020-11-06 | 14.763 | 350,288 | +12,138 | 0.01% | 5,171,196 |
| 2020-11-09 | 2020-11-05 | 14.809 | 338,150 | +4,336 | 0.01% | 5,007,606 |
| 2020-11-06 | 2020-11-04 | 14.071 | 333,814 | +11,271 | 0.01% | 4,696,996 |
| 2020-11-04 | 2020-11-02 | 13.886 | 322,543 | +12,139 | 0.01% | 4,478,885 |
| 2020-11-03 | 2020-10-30 | 13.978 | 310,404 | -4,335 | 0.01% | 4,338,961 |
| 2020-10-30 | 2020-10-28 | 13.540 | 314,739 | +1,734 | 0.01% | 4,261,617 |
| 2020-10-29 | 2020-10-27 | 13.586 | 313,005 | +8,670 | 0.01% | 4,252,579 |
| 2020-10-28 | 2020-10-23 | 13.909 | 304,335 | +6,070 | 0.01% | 4,233,065 |
| 2020-10-23 | 2020-10-21 | 13.771 | 298,265 | -1,734 | 0.01% | 4,107,356 |
| 2020-10-22 | 2020-10-20 | 13.840 | 299,999 | +3,468 | 0.01% | 4,151,995 |
| 2020-10-21 | 2020-10-19 | 13.932 | 296,531 | +12,139 | 0.01% | 4,131,358 |
| 2020-10-20 | 2020-10-16 | 13.978 | 284,392 | +6,069 | 0.01% | 3,975,354 |
| 2020-10-15 | 2020-10-12 | 14.278 | 278,323 | +2,601 | 0.01% | 3,973,979 |
| 2020-10-07 | 2020-10-05 | 14.140 | 275,722 | -1,734 | 0.01% | 3,898,681 |
| 2020-10-05 | 2020-09-29 | 13.886 | 277,456 | +5,202 | 0.01% | 3,852,799 |
| 2020-09-29 | 2020-09-25 | 13.840 | 272,254 | +3,468 | 0.01% | 3,768,003 |
| 2020-09-28 | 2020-09-24 | 14.255 | 268,786 | -1,734 | 0.01% | 3,831,606 |
| 2020-09-25 | 2020-09-23 | 14.278 | 270,520 | +867 | 0.01% | 3,862,565 |
| 2020-09-22 | 2020-09-18 | 14.717 | 269,653 | +4,336 | 0.01% | 3,968,366 |
| 2020-09-16 | 2020-09-14 | 14.717 | 265,317 | +6,936 | 0.01% | 3,904,555 |
| 2020-09-15 | 2020-09-11 | 14.763 | 258,381 | +19,075 | 0.01% | 3,814,401 |
| 2020-09-14 | 2020-09-10 | 14.832 | 239,306 | +2,601 | 0.01% | 3,549,362 |
| 2020-09-11 | 2020-09-09 | 15.039 | 236,705 | +8,671 | 0.00% | 3,559,925 |
| 2020-09-10 | 2020-09-08 | 15.178 | 228,034 | +28,612 | 0.00% | 3,461,077 |
| 2020-09-08 | 2020-09-04 | 15.501 | 199,422 | +2,602 | 0.00% | 3,091,207 |
| 2020-09-07 | 2020-09-03 | 15.801 | 196,820 | +1,734 | 0.00% | 3,109,894 |
| 2020-09-04 | 2020-09-02 | 15.870 | 195,086 | +13,005 | 0.00% | 3,095,995 |
| 2020-09-02 | 2020-08-31 | 16.654 | 182,081 | +7,804 | 0.00% | 3,032,408 |
| 2020-09-01 | 2020-08-28 | 16.954 | 174,277 | -3,468 | 0.00% | 2,954,699 |
| 2020-08-31 | 2020-08-27 | 16.885 | 177,745 | +7,803 | 0.00% | 3,001,195 |
| 2020-08-28 | 2020-08-26 | 17.277 | 169,942 | -15,607 | 0.00% | 2,936,083 |
| 2020-08-27 | 2020-08-25 | 17.162 | 185,549 | -5,202 | 0.00% | 3,184,325 |
| 2020-08-26 | 2020-08-24 | 17.254 | 190,751 | -27,746 | 0.00% | 3,291,199 |
| 2020-08-25 | 2020-08-21 | 17.116 | 218,497 | -5,202 | 0.00% | 3,739,686 |
| 2020-08-24 | 2020-08-20 | 16.331 | 223,699 | +6,936 | 0.00% | 3,653,281 |
| 2020-08-21 | 2020-08-19 | 16.700 | 216,763 | +2,602 | 0.00% | 3,620,008 |
| 2020-08-20 | 2020-08-18 | 16.562 | 214,161 | +1,734 | 0.00% | 3,546,914 |
| 2020-08-19 | 2020-08-17 | 16.562 | 212,427 | -21,677 | 0.00% | 3,518,195 |
| 2020-08-18 | 2020-08-14 | 15.801 | 234,104 | -4,335 | 0.00% | 3,699,007 |
| 2020-08-17 | 2020-08-13 | 15.570 | 238,439 | +8,671 | 0.00% | 3,712,503 |
| 2020-08-14 | 2020-08-12 | 15.547 | 229,768 | +8,670 | 0.00% | 3,572,195 |
| 2020-08-11 | 2020-08-07 | 15.708 | 221,098 | +4,335 | 0.00% | 3,473,103 |
| 2020-08-10 | 2020-08-06 | 16.101 | 216,763 | -17,341 | 0.00% | 3,490,007 |
| 2020-08-07 | 2020-08-05 | 15.455 | 234,104 | +4,336 | 0.00% | 3,618,007 |
| 2020-08-06 | 2020-08-04 | 15.732 | 229,768 | +867 | 0.00% | 3,614,595 |
| 2020-08-05 | 2020-08-03 | 15.547 | 228,901 | +31,214 | 0.00% | 3,558,716 |
| 2020-08-03 | 2020-07-30 | 15.455 | 197,687 | +4,335 | 0.00% | 3,055,193 |
| 2020-07-31 | 2020-07-29 | 15.524 | 193,352 | +1,734 | 0.00% | 3,001,577 |
| 2020-07-29 | 2020-07-27 | 15.178 | 191,618 | +4,335 | 0.00% | 2,908,359 |
| 2020-07-27 | 2020-07-23 | 16.124 | 187,283 | -867 | 0.00% | 3,019,683 |
| 2020-07-24 | 2020-07-22 | 15.732 | 188,150 | +2,601 | 0.00% | 2,959,882 |
| 2020-07-22 | 2020-07-20 | 16.654 | 185,549 | -4,335 | 0.00% | 3,090,164 |
| 2020-07-21 | 2020-07-17 | 15.916 | 189,884 | +5,202 | 0.00% | 3,022,200 |
| 2020-07-20 | 2020-07-16 | 15.916 | 184,682 | +3,469 | 0.00% | 2,939,405 |
| 2020-07-17 | 2020-07-15 | 16.170 | 181,213 | +6,069 | 0.00% | 2,930,172 |
| 2020-07-15 | 2020-07-13 | 17.000 | 175,144 | +867 | 0.00% | 2,977,478 |
| 2020-07-10 | 2020-07-08 | 17.000 | 174,277 | +4,335 | 0.00% | 2,962,739 |
| 2020-07-09 | 2020-07-07 | 16.839 | 169,942 | +4,335 | 0.00% | 2,861,603 |
| 2020-07-08 | 2020-07-06 | 17.462 | 165,607 | +1,735 | 0.00% | 2,891,747 |
| 2020-07-07 | 2020-07-03 | 17.231 | 163,872 | +867 | 0.00% | 2,823,652 |
| 2020-07-06 | 2020-07-02 | 16.723 | 163,005 | -10,405 | 0.00% | 2,725,993 |
| 2020-07-03 | 2020-06-30 | 16.360 | 173,410 | -867 | 0.00% | 2,837,051 |
| 2020-07-02 | 2020-06-29 | 16.313 | 174,277 | +6,555 | 0.00% | 2,842,923 |
| 2020-06-30 | 2020-06-26 | 16.503 | 167,722 | +4,193 | 0.00% | 2,767,994 |
| 2020-06-29 | 2020-06-24 | 16.337 | 163,529 | -1,678 | 0.00% | 2,671,495 |
| 2020-06-26 | 2020-06-23 | 16.456 | 165,207 | +1,678 | 0.00% | 2,718,607 |
| 2020-06-24 | 2020-06-22 | 16.623 | 163,529 | -839 | 0.00% | 2,718,295 |
| 2020-06-23 | 2020-06-19 | 17.004 | 164,368 | -5,870 | 0.00% | 2,794,961 |
| 2020-06-22 | 2020-06-18 | 16.623 | 170,238 | -15,934 | 0.00% | 2,829,816 |
| 2020-06-18 | 2020-06-16 | 15.669 | 186,172 | -5,032 | 0.00% | 2,917,082 |
| 2020-06-16 | 2020-06-12 | 15.526 | 191,204 | -2,515 | 0.00% | 2,968,567 |
| 2020-06-15 | 2020-06-11 | 15.550 | 193,719 | -3,355 | 0.00% | 3,012,234 |
| 2020-06-12 | 2020-06-10 | 15.883 | 197,074 | -5,870 | 0.00% | 3,130,203 |
| 2020-06-11 | 2020-06-09 | 15.693 | 202,944 | +1,677 | 0.00% | 3,184,719 |
| 2020-06-10 | 2020-06-08 | 15.716 | 201,267 | -5,032 | 0.00% | 3,163,202 |
| 2020-06-05 | 2020-06-03 | 14.953 | 206,299 | -9,224 | 0.00% | 3,084,847 |
| 2020-06-03 | 2020-06-01 | 14.739 | 215,523 | -30,190 | 0.00% | 3,176,516 |
| 2020-06-01 | 2020-05-28 | 13.689 | 245,713 | +5,031 | 0.01% | 3,363,636 |
| 2020-05-29 | 2020-05-27 | 13.713 | 240,682 | +2,516 | 0.01% | 3,300,505 |
| 2020-05-28 | 2020-05-26 | 14.166 | 238,166 | -1,677 | 0.01% | 3,373,923 |
| 2020-05-27 | 2020-05-25 | 14.333 | 239,843 | +839 | 0.01% | 3,437,720 |
| 2020-05-26 | 2020-05-22 | 13.737 | 239,004 | +12,579 | 0.01% | 3,283,195 |
| 2020-05-25 | 2020-05-21 | 14.452 | 226,425 | -6,709 | 0.00% | 3,272,397 |
| 2020-05-21 | 2020-05-19 | 14.214 | 233,134 | +5,032 | 0.01% | 3,313,758 |
| 2020-05-15 | 2020-05-13 | 14.214 | 228,102 | +1,677 | 0.00% | 3,242,234 |
| 2020-05-14 | 2020-05-12 | 13.952 | 226,425 | +13,418 | 0.00% | 3,158,997 |
| 2020-05-12 | 2020-05-08 | 14.286 | 213,007 | -18,450 | 0.00% | 3,042,914 |
| 2020-05-07 | 2020-05-05 | 13.618 | 231,457 | -11,740 | 0.01% | 3,151,921 |
| 2020-05-06 | 2020-05-04 | 13.427 | 243,197 | +35,221 | 0.01% | 3,265,394 |
| 2020-04-29 | 2020-04-27 | 14.333 | 207,976 | -5,031 | 0.00% | 2,980,963 |
| 2020-04-28 | 2020-04-24 | 14.095 | 213,007 | +8,386 | 0.00% | 3,002,274 |
| 2020-04-24 | 2020-04-22 | 14.119 | 204,621 | +3,354 | 0.00% | 2,888,956 |
| 2020-04-23 | 2020-04-21 | 14.405 | 201,267 | +6,709 | 0.00% | 2,899,202 |
| 2020-04-21 | 2020-04-17 | 15.263 | 194,558 | +8,386 | 0.00% | 2,969,601 |
| 2020-04-17 | 2020-04-15 | 15.049 | 186,172 | +1,677 | 0.00% | 2,801,642 |
| 2020-04-14 | 2020-04-08 | 14.643 | 184,495 | -5,031 | 0.00% | 2,701,606 |
| 2020-04-09 | 2020-04-07 | 15.144 | 189,526 | -6,709 | 0.00% | 2,870,196 |
| 2020-04-03 | 2020-04-01 | 13.904 | 196,235 | +1,677 | 0.00% | 2,728,437 |
| 2020-04-02 | 2020-03-31 | 14.262 | 194,558 | -1,677 | 0.00% | 2,774,720 |
| 2020-04-01 | 2020-03-30 | 13.975 | 196,235 | -5,032 | 0.00% | 2,742,477 |
| 2020-03-31 | 2020-03-27 | 13.809 | 201,267 | -3,354 | 0.00% | 2,779,202 |
| 2020-03-27 | 2020-03-25 | 13.236 | 204,621 | -28,513 | 0.00% | 2,708,396 |
| 2020-03-25 | 2020-03-23 | 11.471 | 233,134 | -6,709 | 0.01% | 2,674,359 |
| 2020-03-24 | 2020-03-20 | 12.258 | 239,843 | -1,677 | 0.01% | 2,940,080 |
| 2020-03-23 | 2020-03-19 | 11.328 | 241,520 | +38,576 | 0.01% | 2,735,997 |
| 2020-03-19 | 2020-03-17 | 12.998 | 202,944 | +13,418 | 0.00% | 2,637,799 |
| 2020-03-18 | 2020-03-16 | 13.761 | 189,526 | +1,677 | 0.00% | 2,608,036 |
| 2020-03-16 | 2020-03-12 | 14.906 | 187,849 | +3,354 | 0.00% | 2,799,999 |
| 2020-03-12 | 2020-03-10 | 15.812 | 184,495 | +3,355 | 0.00% | 2,917,206 |
| 2020-03-11 | 2020-03-09 | 15.931 | 181,140 | -77,152 | 0.00% | 2,885,757 |
| 2020-03-10 | 2020-03-06 | 17.028 | 258,292 | +1,677 | 0.01% | 4,398,232 |
| 2020-03-06 | 2020-03-04 | 16.957 | 256,615 | +62,057 | 0.01% | 4,351,316 |
| 2020-03-02 | 2020-02-27 | 16.026 | 194,558 | -1,677 | 0.00% | 3,118,081 |
| 2020-02-28 | 2020-02-26 | 15.764 | 196,235 | +1,677 | 0.00% | 3,093,477 |
| 2020-02-27 | 2020-02-25 | 15.454 | 194,558 | -1,677 | 0.00% | 3,006,721 |
| 2020-02-25 | 2020-02-21 | 15.502 | 196,235 | -3,355 | 0.00% | 3,041,997 |
| 2020-02-24 | 2020-02-20 | 15.645 | 199,590 | -8,386 | 0.00% | 3,122,566 |
| 2020-02-20 | 2020-02-18 | 15.740 | 207,976 | -1,677 | 0.00% | 3,273,604 |
| 2020-02-18 | 2020-02-14 | 16.170 | 209,653 | -13,418 | 0.00% | 3,390,000 |
| 2020-02-10 | 2020-02-06 | 15.168 | 223,071 | +10,064 | 0.00% | 3,383,523 |
| 2020-02-05 | 2020-02-03 | 14.357 | 213,007 | -1,678 | 0.00% | 3,058,154 |
| 2020-02-03 | 2020-01-30 | 14.119 | 214,685 | +8,386 | 0.00% | 3,031,045 |
| 2020-01-31 | 2020-01-29 | 14.762 | 206,299 | +18,450 | 0.00% | 3,045,487 |
| 2020-01-30 | 2020-01-24 | 15.669 | 187,849 | -13,418 | 0.00% | 2,943,359 |
| 2020-01-29 | 2020-01-22 | 16.122 | 201,267 | -8,386 | 0.00% | 3,244,802 |
| 2020-01-23 | 2020-01-21 | 15.335 | 209,653 | +5,032 | 0.00% | 3,215,000 |
| 2020-01-22 | 2020-01-20 | 15.979 | 204,621 | +8,386 | 0.00% | 3,269,595 |
| 2020-01-20 | 2020-01-16 | 16.456 | 196,235 | -21,804 | 0.00% | 3,229,197 |
| 2020-01-17 | 2020-01-15 | 15.454 | 218,039 | +10,063 | 0.00% | 3,369,598 |
| 2020-01-16 | 2020-01-14 | 15.192 | 207,976 | -6,709 | 0.00% | 3,159,524 |
| 2020-01-09 | 2020-01-07 | 15.216 | 214,685 | +6,709 | 0.00% | 3,266,565 |
| 2020-01-08 | 2020-01-06 | 15.263 | 207,976 | +5,032 | 0.00% | 3,174,404 |
| 2020-01-07 | 2020-01-03 | 15.740 | 202,944 | +1,677 | 0.00% | 3,194,399 |
| 2020-01-02 | 2019-12-27 | 15.526 | 201,267 | +5,032 | 0.00% | 3,124,802 |
| 2019-12-30 | 2019-12-24 | 15.216 | 196,235 | -10,064 | 0.00% | 2,985,837 |
| 2019-12-23 | 2019-12-19 | 15.001 | 206,299 | -35,221 | 0.00% | 3,094,687 |
| 2019-12-20 | 2019-12-18 | 15.096 | 241,520 | +15,095 | 0.01% | 3,646,076 |
| 2019-12-18 | 2019-12-16 | 14.906 | 226,425 | -3,355 | 0.00% | 3,374,997 |
| 2019-12-17 | 2019-12-13 | 14.619 | 229,780 | +5,032 | 0.00% | 3,359,245 |
| 2019-12-16 | 2019-12-12 | 14.476 | 224,748 | -40,253 | 0.00% | 3,253,520 |
| 2019-12-12 | 2019-12-10 | 14.142 | 265,001 | +5,031 | 0.01% | 3,747,755 |
| 2019-12-11 | 2019-12-09 | 13.928 | 259,970 | -8,386 | 0.01% | 3,620,804 |
| 2019-12-10 | 2019-12-06 | 13.713 | 268,356 | +13,418 | 0.01% | 3,680,003 |
| 2019-12-09 | 2019-12-05 | 13.713 | 254,938 | +23,481 | 0.01% | 3,496,000 |
| 2019-12-06 | 2019-12-04 | 13.856 | 231,457 | -3,354 | 0.01% | 3,207,121 |
| 2019-11-28 | 2019-11-26 | 13.928 | 234,811 | +6,709 | 0.01% | 3,270,395 |
| 2019-11-27 | 2019-11-25 | 14.238 | 228,102 | +5,031 | 0.00% | 3,247,674 |
| 2019-11-21 | 2019-11-19 | 14.691 | 223,071 | -3,354 | 0.00% | 3,277,123 |
| 2019-11-18 | 2019-11-14 | 14.095 | 226,425 | -3,355 | 0.00% | 3,191,397 |
| 2019-11-14 | 2019-11-12 | 15.043 | 229,780 | +7,205 | 0.00% | 3,456,662 |
| 2019-11-13 | 2019-11-11 | 14.723 | 222,575 | +9,747 | 0.00% | 3,277,035 |
| 2019-11-12 | 2019-11-08 | 15.191 | 212,828 | -1,624 | 0.00% | 3,233,087 |
| 2019-11-11 | 2019-11-07 | 15.413 | 214,452 | +12,997 | 0.00% | 3,305,277 |
| 2019-11-08 | 2019-11-06 | 15.265 | 201,455 | -4,874 | 0.00% | 3,075,199 |
| 2019-11-07 | 2019-11-05 | 15.142 | 206,329 | +1,625 | 0.00% | 3,124,200 |
| 2019-11-05 | 2019-11-01 | 15.117 | 204,704 | +1,624 | 0.00% | 3,094,555 |
| 2019-11-04 | 2019-10-31 | 14.748 | 203,080 | -3,249 | 0.00% | 2,995,004 |
| 2019-11-01 | 2019-10-30 | 14.551 | 206,329 | +1,625 | 0.00% | 3,002,280 |
| 2019-10-31 | 2019-10-29 | 14.576 | 204,704 | -3,250 | 0.00% | 2,983,675 |
| 2019-10-29 | 2019-10-25 | 14.625 | 207,954 | +1,625 | 0.00% | 3,041,286 |
| 2019-10-24 | 2019-10-22 | 14.748 | 206,329 | -1,625 | 0.00% | 3,042,920 |
| 2019-10-22 | 2019-10-18 | 14.748 | 207,954 | -4,874 | 0.00% | 3,066,886 |
| 2019-10-18 | 2019-10-16 | 14.871 | 212,828 | +4,874 | 0.00% | 3,164,967 |
| 2019-10-17 | 2019-10-15 | 14.329 | 207,954 | -8,123 | 0.00% | 2,979,845 |
| 2019-10-15 | 2019-10-11 | 14.059 | 216,077 | -19,495 | 0.00% | 3,037,723 |
| 2019-10-14 | 2019-10-10 | 13.566 | 235,572 | -1,625 | 0.01% | 3,195,794 |
| 2019-10-09 | 2019-10-04 | 14.182 | 237,197 | -1,625 | 0.01% | 3,363,839 |
| 2019-10-03 | 2019-09-30 | 13.738 | 238,822 | +3,250 | 0.01% | 3,281,044 |
| 2019-09-30 | 2019-09-26 | 13.517 | 235,572 | +3,249 | 0.01% | 3,184,194 |
| 2019-09-27 | 2019-09-25 | 13.665 | 232,323 | -1,625 | 0.01% | 3,174,598 |
| 2019-09-26 | 2019-09-24 | 13.714 | 233,948 | +1,625 | 0.01% | 3,208,322 |
| 2019-09-23 | 2019-09-19 | 14.231 | 232,323 | -4,874 | 0.01% | 3,306,157 |
| 2019-09-20 | 2019-09-18 | 14.674 | 237,197 | -19,496 | 0.01% | 3,480,639 |
| 2019-09-18 | 2019-09-16 | 14.477 | 256,693 | +1,625 | 0.01% | 3,716,164 |
| 2019-09-17 | 2019-09-13 | 14.403 | 255,068 | -8,123 | 0.01% | 3,673,798 |
| 2019-09-13 | 2019-09-11 | 13.517 | 263,191 | +12,997 | 0.01% | 3,557,516 |
| 2019-09-12 | 2019-09-10 | 13.788 | 250,194 | +1,624 | 0.01% | 3,449,597 |
| 2019-09-11 | 2019-09-09 | 13.689 | 248,570 | -1,624 | 0.01% | 3,402,726 |
| 2019-09-09 | 2019-09-05 | 14.059 | 250,194 | -11,373 | 0.01% | 3,517,357 |
| 2019-09-06 | 2019-09-04 | 13.788 | 261,567 | +16,247 | 0.01% | 3,606,405 |
| 2019-09-05 | 2019-09-03 | 13.468 | 245,320 | +3,249 | 0.01% | 3,303,876 |
| 2019-09-04 | 2019-09-02 | 13.714 | 242,071 | +3,249 | 0.01% | 3,319,720 |
| 2019-08-30 | 2019-08-28 | 13.862 | 238,822 | -3,249 | 0.01% | 3,310,444 |
| 2019-08-29 | 2019-08-27 | 14.132 | 242,071 | +8,123 | 0.01% | 3,421,040 |
| 2019-08-28 | 2019-08-26 | 13.714 | 233,948 | +16,247 | 0.01% | 3,208,322 |
| 2019-08-23 | 2019-08-21 | 14.157 | 217,701 | -14,622 | 0.00% | 3,081,994 |
| 2019-08-22 | 2019-08-20 | 13.517 | 232,323 | -6,499 | 0.01% | 3,140,278 |
| 2019-08-21 | 2019-08-19 | 13.714 | 238,822 | +1,625 | 0.01% | 3,275,164 |
| 2019-08-13 | 2019-08-09 | 12.754 | 237,197 | +12,997 | 0.01% | 3,025,119 |
| 2019-08-09 | 2019-08-07 | 12.754 | 224,200 | +9,748 | 0.01% | 2,859,360 |
| 2019-08-08 | 2019-08-06 | 12.631 | 214,452 | -14,622 | 0.00% | 2,708,638 |
| 2019-08-07 | 2019-08-05 | 12.951 | 229,074 | +3,249 | 0.01% | 2,966,641 |
| 2019-08-05 | 2019-08-01 | 14.379 | 225,825 | +21,121 | 0.01% | 3,247,045 |
| 2019-07-29 | 2019-07-25 | 15.142 | 204,704 | -1,625 | 0.00% | 3,099,595 |
| 2019-07-26 | 2019-07-24 | 15.142 | 206,329 | -9,748 | 0.00% | 3,124,200 |
| 2019-07-25 | 2019-07-23 | 15.142 | 216,077 | +3,249 | 0.00% | 3,271,803 |
| 2019-07-24 | 2019-07-22 | 15.560 | 212,828 | -8,123 | 0.00% | 3,311,687 |
| 2019-07-19 | 2019-07-17 | 16.176 | 220,951 | -8,123 | 0.00% | 3,574,085 |
| 2019-07-17 | 2019-07-15 | 15.880 | 229,074 | -12,997 | 0.01% | 3,637,801 |
| 2019-07-15 | 2019-07-11 | 16.102 | 242,071 | +8,123 | 0.01% | 3,897,840 |
| 2019-07-12 | 2019-07-10 | 15.856 | 233,948 | +6,499 | 0.01% | 3,709,443 |
| 2019-07-10 | 2019-07-08 | 15.782 | 227,449 | -8,123 | 0.01% | 3,589,596 |
| 2019-07-09 | 2019-07-05 | 16.127 | 235,572 | -6,499 | 0.01% | 3,798,993 |
| 2019-07-04 | 2019-07-02 | 15.807 | 242,071 | +8,123 | 0.01% | 3,826,320 |
| 2019-07-03 | 2019-06-28 | 15.560 | 233,948 | +8,123 | 0.01% | 3,640,323 |
| 2019-07-02 | 2019-06-27 | 15.462 | 225,825 | -14,621 | 0.01% | 3,491,686 |
| 2019-06-27 | 2019-06-25 | 15.166 | 240,446 | -8,124 | 0.01% | 3,646,714 |
| 2019-06-26 | 2019-06-24 | 15.166 | 248,570 | +1,625 | 0.01% | 3,769,927 |
| 2019-06-25 | 2019-06-21 | 16.235 | 246,945 | -51,988 | 0.01% | 4,009,172 |
| 2019-06-24 | 2019-06-20 | 16.491 | 298,933 | +14,192 | 0.01% | 4,929,630 |
| 2019-06-21 | 2019-06-19 | 16.005 | 284,741 | +6,258 | 0.01% | 4,557,273 |
| 2019-06-20 | 2019-06-18 | 15.749 | 278,483 | -7,823 | 0.01% | 4,385,914 |
| 2019-06-19 | 2019-06-17 | 15.852 | 286,306 | +6,258 | 0.01% | 4,538,401 |
| 2019-06-18 | 2019-06-14 | 16.005 | 280,048 | -3,129 | 0.01% | 4,482,162 |
| 2019-06-17 | 2019-06-13 | 16.133 | 283,177 | +6,258 | 0.01% | 4,568,442 |
| 2019-06-14 | 2019-06-12 | 15.647 | 276,919 | -9,387 | 0.01% | 4,332,962 |
| 2019-06-13 | 2019-06-11 | 15.903 | 286,306 | -7,822 | 0.01% | 4,553,041 |
| 2019-06-12 | 2019-06-10 | 15.366 | 294,128 | +4,693 | 0.01% | 4,519,512 |
| 2019-06-11 | 2019-06-06 | 14.803 | 289,435 | +3,129 | 0.01% | 4,284,601 |
| 2019-06-10 | 2019-06-05 | 14.727 | 286,306 | +10,952 | 0.01% | 4,216,321 |
| 2019-06-05 | 2019-06-03 | 14.445 | 275,354 | -9,387 | 0.01% | 3,977,595 |
| 2019-06-04 | 2019-05-31 | 14.803 | 284,741 | -3,129 | 0.01% | 4,215,114 |
| 2019-05-29 | 2019-05-27 | 13.730 | 287,870 | +7,822 | 0.01% | 3,952,314 |
| 2019-05-27 | 2019-05-23 | 13.627 | 280,048 | -7,822 | 0.01% | 3,816,282 |
| 2019-05-24 | 2019-05-22 | 13.832 | 287,870 | -46,936 | 0.01% | 3,981,754 |
| 2019-05-15 | 2019-05-10 | 15.136 | 334,806 | -10,951 | 0.01% | 5,067,523 |
| 2019-05-14 | 2019-05-09 | 14.701 | 345,757 | -7,823 | 0.01% | 5,082,994 |
| 2019-05-10 | 2019-05-08 | 15.212 | 353,580 | +10,952 | 0.01% | 5,378,800 |
| 2019-05-09 | 2019-05-07 | 15.673 | 342,628 | -3,129 | 0.01% | 5,369,874 |
| 2019-05-08 | 2019-05-06 | 15.621 | 345,757 | -3,129 | 0.01% | 5,401,233 |
| 2019-05-03 | 2019-04-30 | 15.979 | 348,886 | +6,258 | 0.01% | 5,574,993 |
| 2019-05-02 | 2019-04-29 | 15.979 | 342,628 | -1,565 | 0.01% | 5,474,994 |
| 2019-04-30 | 2019-04-26 | 15.928 | 344,193 | -39,113 | 0.01% | 5,482,401 |
| 2019-04-29 | 2019-04-25 | 15.724 | 383,306 | +40,678 | 0.01% | 6,027,004 |
| 2019-04-26 | 2019-04-24 | 16.184 | 342,628 | +3,129 | 0.01% | 5,545,074 |
| 2019-04-25 | 2019-04-23 | 16.158 | 339,499 | +1,564 | 0.01% | 5,485,754 |
| 2019-04-24 | 2019-04-18 | 16.516 | 337,935 | +10,952 | 0.01% | 5,581,442 |
| 2019-04-18 | 2019-04-16 | 17.053 | 326,983 | +6,258 | 0.01% | 5,576,115 |
| 2019-04-15 | 2019-04-11 | 17.360 | 320,725 | -29,726 | 0.01% | 5,567,796 |
| 2019-04-12 | 2019-04-10 | 17.667 | 350,451 | +31,290 | 0.01% | 6,191,361 |
| 2019-04-11 | 2019-04-09 | 17.309 | 319,161 | -6,258 | 0.01% | 5,524,325 |
| 2019-04-09 | 2019-04-04 | 16.619 | 325,419 | +6,258 | 0.01% | 5,408,004 |
| 2019-04-08 | 2019-04-03 | 16.695 | 319,161 | -4,693 | 0.01% | 5,328,485 |
| 2019-04-04 | 2019-04-02 | 17.053 | 323,854 | -10,952 | 0.01% | 5,522,756 |
| 2019-04-03 | 2019-04-01 | 17.104 | 334,806 | +6,258 | 0.01% | 5,726,643 |
| 2019-04-02 | 2019-03-29 | 16.619 | 328,548 | +7,823 | 0.01% | 5,460,004 |
| 2019-04-01 | 2019-03-28 | 16.235 | 320,725 | -29,726 | 0.01% | 5,206,997 |
| 2019-03-29 | 2019-03-27 | 16.414 | 350,451 | -12,516 | 0.01% | 5,752,321 |
| 2019-03-28 | 2019-03-26 | 15.979 | 362,967 | +3,129 | 0.01% | 5,799,999 |
| 2019-03-27 | 2019-03-25 | 15.852 | 359,838 | -18,774 | 0.01% | 5,703,999 |
| 2019-03-26 | 2019-03-22 | 15.954 | 378,612 | -10,952 | 0.01% | 6,040,317 |
| 2019-03-25 | 2019-03-21 | 15.954 | 389,564 | -7,822 | 0.01% | 6,215,043 |
| 2019-03-22 | 2019-03-20 | 16.542 | 397,386 | -20,339 | 0.01% | 6,573,514 |
| 2019-03-21 | 2019-03-19 | 16.158 | 417,725 | +6,258 | 0.01% | 6,749,759 |
| 2019-03-20 | 2019-03-18 | 15.903 | 411,467 | -3,129 | 0.01% | 6,543,440 |
| 2019-03-18 | 2019-03-14 | 14.957 | 414,596 | +14,081 | 0.01% | 6,201,000 |
| 2019-03-15 | 2019-03-13 | 15.212 | 400,515 | +6,258 | 0.01% | 6,092,794 |
| 2019-03-14 | 2019-03-12 | 15.085 | 394,257 | +37,548 | 0.01% | 5,947,195 |
| 2019-03-12 | 2019-03-08 | 14.369 | 356,709 | +3,129 | 0.01% | 5,125,440 |
| 2019-03-07 | 2019-03-05 | 15.340 | 353,580 | +1,565 | 0.01% | 5,424,000 |
| 2019-03-06 | 2019-03-04 | 15.443 | 352,015 | -31,291 | 0.01% | 5,435,993 |
| 2019-03-05 | 2019-03-01 | 15.391 | 383,306 | +1,565 | 0.01% | 5,899,604 |
| 2019-03-01 | 2019-02-27 | 14.318 | 381,741 | -3,129 | 0.01% | 5,465,597 |
| 2019-02-28 | 2019-02-26 | 14.420 | 384,870 | -4,694 | 0.01% | 5,549,756 |
| 2019-02-27 | 2019-02-25 | 14.497 | 389,564 | +7,823 | 0.01% | 5,647,323 |
| 2019-02-26 | 2019-02-22 | 14.803 | 381,741 | -4,694 | 0.01% | 5,651,037 |
| 2019-02-25 | 2019-02-21 | 14.318 | 386,435 | -4,693 | 0.01% | 5,532,803 |
| 2019-02-22 | 2019-02-20 | 14.190 | 391,128 | +15,645 | 0.01% | 5,549,996 |
| 2019-02-21 | 2019-02-19 | 13.627 | 375,483 | +18,774 | 0.01% | 5,116,798 |
| 2019-02-19 | 2019-02-15 | 13.653 | 356,709 | +1,564 | 0.01% | 4,870,080 |
| 2019-02-18 | 2019-02-14 | 14.011 | 355,145 | -40,677 | 0.01% | 4,975,847 |
| 2019-02-13 | 2019-02-11 | 14.318 | 395,822 | -3,129 | 0.01% | 5,667,202 |
| 2019-02-12 | 2019-02-08 | 14.292 | 398,951 | -1,564 | 0.01% | 5,701,802 |
| 2019-02-11 | 2019-02-04 | 13.730 | 400,515 | +4,693 | 0.01% | 5,498,875 |
| 2019-02-08 | 2019-01-31 | 13.576 | 395,822 | -1,564 | 0.01% | 5,373,722 |
| 2019-02-01 | 2019-01-30 | 13.448 | 397,386 | -9,387 | 0.01% | 5,344,155 |
| 2019-01-21 | 2019-01-17 | 13.065 | 406,773 | -7,823 | 0.01% | 5,314,394 |
| 2019-01-17 | 2019-01-15 | 13.730 | 414,596 | +6,258 | 0.01% | 5,692,200 |
| 2019-01-15 | 2019-01-11 | 13.627 | 408,338 | +9,387 | 0.01% | 5,564,521 |
| 2019-01-14 | 2019-01-10 | 13.678 | 398,951 | -34,419 | 0.01% | 5,457,002 |
| 2019-01-10 | 2019-01-08 | 13.065 | 433,370 | +1,564 | 0.01% | 5,661,878 |
| 2019-01-09 | 2019-01-07 | 13.218 | 431,806 | +29,726 | 0.01% | 5,707,685 |
| 2019-01-08 | 2019-01-04 | 12.784 | 402,080 | -1,564 | 0.01% | 5,140,001 |
| 2019-01-07 | 2019-01-03 | 12.374 | 403,644 | -4,694 | 0.01% | 4,994,875 |
| 2019-01-02 | 2018-12-27 | 11.607 | 408,338 | -1,564 | 0.01% | 4,739,761 |
| 2018-12-28 | 2018-12-24 | 11.326 | 409,902 | +15,645 | 0.01% | 4,642,635 |
| 2018-12-18 | 2018-12-14 | 12.132 | 394,257 | -14,081 | 0.01% | 4,782,956 |
| 2018-12-17 | 2018-12-13 | 12.234 | 408,338 | -3,129 | 0.01% | 4,995,541 |
| 2018-12-05 | 2018-12-03 | 11.799 | 411,467 | +101,693 | 0.01% | 4,854,980 |
| 2018-12-03 | 2018-11-29 | 11.761 | 309,774 | -1,564 | 0.01% | 3,643,204 |
| 2018-11-30 | 2018-11-28 | 11.863 | 311,338 | -14,081 | 0.01% | 3,693,438 |
| 2018-11-26 | 2018-11-22 | 11.275 | 325,419 | +15,645 | 0.01% | 3,669,123 |
| 2018-11-23 | 2018-11-21 | 11.454 | 309,774 | +26,597 | 0.01% | 3,548,164 |
| 2018-11-21 | 2018-11-19 | 10.930 | 283,177 | -7,822 | 0.01% | 3,095,101 |
| 2018-11-19 | 2018-11-15 | 10.546 | 290,999 | -7,823 | 0.01% | 3,068,995 |
| 2018-11-16 | 2018-11-14 | 10.393 | 298,822 | -9,387 | 0.01% | 3,105,660 |
| 2018-11-12 | 2018-11-08 | 10.240 | 308,209 | -7,823 | 0.01% | 3,155,939 |
| 2018-11-09 | 2018-11-07 | 10.316 | 316,032 | +3,129 | 0.01% | 3,260,283 |
| 2018-11-06 | 2018-11-02 | 10.329 | 312,903 | +1,565 | 0.01% | 3,232,004 |
| 2018-11-05 | 2018-11-01 | 9.894 | 311,338 | -12,516 | 0.01% | 3,080,519 |
| 2018-11-01 | 2018-10-30 | 9.691 | 323,854 | +1,564 | 0.01% | 3,138,608 |
| 2018-10-31 | 2018-10-29 | 9.452 | 322,290 | +12,379 | 0.01% | 3,046,328 |
| 2018-10-30 | 2018-10-26 | 9.665 | 309,911 | +1,504 | 0.01% | 2,995,240 |
| 2018-10-29 | 2018-10-25 | 9.625 | 308,407 | +4,514 | 0.01% | 2,968,404 |
| 2018-10-22 | 2018-10-18 | 9.572 | 303,893 | +4,513 | 0.01% | 2,908,797 |
| 2018-10-15 | 2018-10-11 | 9.811 | 299,380 | +19,557 | 0.01% | 2,937,240 |
| 2018-10-12 | 2018-10-10 | 10.423 | 279,823 | +1,505 | 0.01% | 2,916,485 |
| 2018-10-09 | 2018-10-05 | 11.114 | 278,318 | +12,035 | 0.01% | 3,093,199 |
| 2018-10-08 | 2018-10-04 | 11.260 | 266,283 | +6,018 | 0.01% | 2,998,383 |
| 2018-10-03 | 2018-09-28 | 11.752 | 260,265 | +7,522 | 0.01% | 3,058,640 |
| 2018-09-26 | 2018-09-21 | 13.135 | 252,743 | -76,725 | 0.01% | 3,319,681 |
| 2018-09-21 | 2018-09-19 | 12.324 | 329,468 | -3,009 | 0.01% | 4,060,254 |
| 2018-09-20 | 2018-09-18 | 11.885 | 332,477 | -9,027 | 0.01% | 3,951,476 |
| 2018-09-18 | 2018-09-14 | 11.898 | 341,504 | +6,018 | 0.01% | 4,063,302 |
| 2018-09-17 | 2018-09-13 | 11.765 | 335,486 | +15,044 | 0.01% | 3,947,098 |
| 2018-09-13 | 2018-09-11 | 11.792 | 320,442 | -4,513 | 0.01% | 3,778,621 |
| 2018-09-12 | 2018-09-10 | 11.739 | 324,955 | +4,513 | 0.01% | 3,814,558 |
| 2018-09-10 | 2018-09-06 | 11.646 | 320,442 | +3,009 | 0.01% | 3,731,761 |
| 2018-09-06 | 2018-09-04 | 12.683 | 317,433 | +6,018 | 0.01% | 4,025,879 |
| 2018-09-03 | 2018-08-30 | 13.095 | 311,415 | -6,018 | 0.01% | 4,077,895 |
| 2018-08-29 | 2018-08-27 | 13.294 | 317,433 | -15,044 | 0.01% | 4,219,999 |
| 2018-08-28 | 2018-08-24 | 13.108 | 332,477 | +13,539 | 0.01% | 4,358,116 |
| 2018-08-27 | 2018-08-23 | 13.294 | 318,938 | -3,008 | 0.01% | 4,240,007 |
| 2018-08-24 | 2018-08-22 | 13.095 | 321,946 | -6,018 | 0.01% | 4,215,795 |
| 2018-08-23 | 2018-08-21 | 13.108 | 327,964 | -194,071 | 0.01% | 4,298,959 |
| 2018-08-21 | 2018-08-17 | 12.151 | 522,035 | -9,026 | 0.01% | 6,343,166 |
| 2018-08-20 | 2018-08-16 | 12.324 | 531,061 | -3,009 | 0.01% | 6,544,620 |
| 2018-08-17 | 2018-08-15 | 11.433 | 534,070 | +97,788 | 0.01% | 6,106,001 |
| 2018-08-16 | 2018-08-14 | 11.991 | 436,282 | +72,212 | 0.01% | 5,231,595 |
| 2018-08-14 | 2018-08-10 | 12.324 | 364,070 | -78,230 | 0.01% | 4,486,678 |
| 2018-08-13 | 2018-08-09 | 12.231 | 442,300 | -4,513 | 0.01% | 5,409,598 |
| 2018-08-10 | 2018-08-08 | 11.898 | 446,813 | -3,009 | 0.01% | 5,316,295 |
| 2018-08-08 | 2018-08-06 | 11.420 | 449,822 | +1,504 | 0.01% | 5,136,817 |
| 2018-08-07 | 2018-08-03 | 11.034 | 448,318 | +84,248 | 0.01% | 4,946,802 |
| 2018-08-06 | 2018-08-02 | 11.885 | 364,070 | -6,018 | 0.01% | 4,326,958 |
| 2018-08-03 | 2018-08-01 | 12.217 | 370,088 | +79,735 | 0.01% | 4,521,482 |
| 2018-08-02 | 2018-07-31 | 13.055 | 290,353 | -4,514 | 0.01% | 3,790,514 |
| 2018-08-01 | 2018-07-30 | 13.081 | 294,867 | +1,505 | 0.01% | 3,857,283 |
| 2018-07-31 | 2018-07-27 | 13.347 | 293,362 | +1,504 | 0.01% | 3,915,596 |
| 2018-07-27 | 2018-07-25 | 13.852 | 291,858 | -30,088 | 0.01% | 4,042,961 |
| 2018-07-26 | 2018-07-24 | 13.587 | 321,946 | -1,505 | 0.01% | 4,374,155 |
| 2018-07-25 | 2018-07-23 | 13.201 | 323,451 | -3,009 | 0.01% | 4,269,903 |
| 2018-07-24 | 2018-07-20 | 13.028 | 326,460 | +4,514 | 0.01% | 4,253,205 |
| 2018-07-23 | 2018-07-19 | 13.068 | 321,946 | +4,513 | 0.01% | 4,207,235 |
| 2018-07-20 | 2018-07-18 | 13.321 | 317,433 | -1,505 | 0.01% | 4,228,439 |
| 2018-07-18 | 2018-07-16 | 13.507 | 318,938 | +1,505 | 0.01% | 4,307,847 |
| 2018-07-16 | 2018-07-12 | 14.039 | 317,433 | -3,009 | 0.01% | 4,456,319 |
| 2018-07-11 | 2018-07-09 | 13.693 | 320,442 | -6,018 | 0.01% | 4,387,801 |
| 2018-07-10 | 2018-07-06 | 13.347 | 326,460 | +1,505 | 0.01% | 4,357,365 |
| 2018-07-09 | 2018-07-05 | 13.214 | 324,955 | -3,009 | 0.01% | 4,294,077 |
| 2018-07-06 | 2018-07-04 | 13.055 | 327,964 | -1,504 | 0.01% | 4,281,519 |
| 2018-07-05 | 2018-07-03 | 13.666 | 329,468 | +7,522 | 0.01% | 4,502,634 |
| 2018-07-04 | 2018-06-29 | 14.118 | 321,946 | +22,566 | 0.01% | 4,545,355 |
| 2018-06-29 | 2018-06-27 | 13.427 | 299,380 | -9,027 | 0.01% | 4,019,800 |
| 2018-06-28 | 2018-06-26 | 14.145 | 308,407 | -13,539 | 0.01% | 4,362,406 |
| 2018-06-27 | 2018-06-25 | 14.597 | 321,946 | +6,017 | 0.01% | 4,699,435 |
| 2018-06-26 | 2018-06-22 | 15.811 | 315,929 | +9,027 | 0.01% | 4,995,123 |
| 2018-06-25 | 2018-06-21 | 15.946 | 306,902 | +28,664 | 0.01% | 4,893,871 |
| 2018-06-22 | 2018-06-20 | 15.946 | 278,238 | +1,480 | 0.01% | 4,436,794 |
| 2018-06-21 | 2018-06-19 | 15.784 | 276,758 | -31,080 | 0.01% | 4,368,314 |
| 2018-06-20 | 2018-06-15 | 16.162 | 307,838 | +4,440 | 0.01% | 4,975,357 |
| 2018-06-19 | 2018-06-14 | 16.351 | 303,398 | +4,440 | 0.01% | 4,960,996 |
| 2018-06-15 | 2018-06-13 | 16.865 | 298,958 | -1,480 | 0.01% | 5,041,916 |
| 2018-06-14 | 2018-06-12 | 16.865 | 300,438 | +19,240 | 0.01% | 5,066,876 |
| 2018-06-13 | 2018-06-11 | 16.973 | 281,198 | +5,920 | 0.01% | 4,772,794 |
| 2018-06-12 | 2018-06-08 | 16.892 | 275,278 | -4,440 | 0.01% | 4,649,993 |
| 2018-06-11 | 2018-06-07 | 17.081 | 279,718 | +1,480 | 0.01% | 4,777,914 |
| 2018-06-08 | 2018-06-06 | 17.162 | 278,238 | +8,880 | 0.01% | 4,775,193 |
| 2018-06-07 | 2018-06-05 | 17.108 | 269,358 | -11,840 | 0.01% | 4,608,233 |
| 2018-06-05 | 2018-06-01 | 15.838 | 281,198 | +7,400 | 0.01% | 4,453,594 |
| 2018-06-04 | 2018-05-31 | 15.946 | 273,798 | +29,599 | 0.01% | 4,365,993 |
| 2018-06-01 | 2018-05-30 | 15.487 | 244,199 | +19,240 | 0.01% | 3,781,806 |
| 2018-05-31 | 2018-05-29 | 15.622 | 224,959 | -5,920 | 0.01% | 3,514,245 |
| 2018-05-30 | 2018-05-28 | 16.162 | 230,879 | +20,720 | 0.01% | 3,731,525 |
| 2018-05-29 | 2018-05-25 | 16.378 | 210,159 | +7,400 | 0.01% | 3,442,084 |
| 2018-05-28 | 2018-05-24 | 16.622 | 202,759 | +1,480 | 0.00% | 3,370,203 |
| 2018-05-25 | 2018-05-23 | 17.027 | 201,279 | +13,320 | 0.00% | 3,427,203 |
| 2018-05-24 | 2018-05-21 | 17.324 | 187,959 | +2,960 | 0.00% | 3,256,282 |
| 2018-05-23 | 2018-05-18 | 17.135 | 184,999 | -11,840 | 0.00% | 3,170,001 |
| 2018-05-21 | 2018-05-17 | 17.108 | 196,839 | -11,840 | 0.00% | 3,367,562 |
| 2018-05-18 | 2018-05-16 | 17.108 | 208,679 | +26,640 | 0.01% | 3,570,124 |
| 2018-05-17 | 2018-05-15 | 16.892 | 182,039 | -2,960 | 0.00% | 3,075,001 |
| 2018-05-16 | 2018-05-14 | 16.676 | 184,999 | +17,760 | 0.00% | 3,085,001 |
| 2018-05-15 | 2018-05-11 | 15.838 | 167,239 | +2,960 | 0.00% | 2,648,720 |
| 2018-05-14 | 2018-05-10 | 15.622 | 164,279 | -5,920 | 0.00% | 2,566,319 |
| 2018-05-11 | 2018-05-09 | 15.757 | 170,199 | -4,440 | 0.00% | 2,681,800 |
| 2018-05-10 | 2018-05-08 | 15.541 | 174,639 | +7,400 | 0.00% | 2,714,000 |
| 2018-05-09 | 2018-05-07 | 15.405 | 167,239 | +8,880 | 0.00% | 2,576,400 |
| 2018-05-08 | 2018-05-04 | 15.405 | 158,359 | +5,920 | 0.00% | 2,439,599 |
| 2018-05-07 | 2018-05-03 | 15.433 | 152,439 | +10,360 | 0.00% | 2,352,518 |
| 2018-05-03 | 2018-04-30 | 15.757 | 142,079 | -1,480 | 0.00% | 2,238,717 |
| 2018-05-02 | 2018-04-27 | 15.622 | 143,559 | -1,480 | 0.00% | 2,242,637 |
| 2018-04-30 | 2018-04-26 | 15.649 | 145,039 | +1,480 | 0.00% | 2,269,678 |
| 2018-04-26 | 2018-04-24 | 15.541 | 143,559 | +1,480 | 0.00% | 2,230,997 |
| 2018-04-24 | 2018-04-20 | 15.216 | 142,079 | +16,280 | 0.00% | 2,161,917 |
| 2018-04-23 | 2018-04-19 | 15.595 | 125,799 | -1,480 | 0.00% | 1,961,796 |
| 2018-04-20 | 2018-04-18 | 15.514 | 127,279 | +8,880 | 0.00% | 1,974,556 |
| 2018-04-18 | 2018-04-16 | 16.162 | 118,399 | -29,600 | 0.00% | 1,913,595 |
| 2018-04-17 | 2018-04-13 | 16.622 | 147,999 | -1,480 | 0.00% | 2,459,998 |
| 2018-04-13 | 2018-04-11 | 16.595 | 149,479 | -4,440 | 0.00% | 2,480,558 |
| 2018-04-12 | 2018-04-10 | 16.595 | 153,919 | -34,040 | 0.00% | 2,554,238 |
| 2018-04-11 | 2018-04-09 | 15.676 | 187,959 | +7,400 | 0.00% | 2,946,401 |
| 2018-04-10 | 2018-04-06 | 15.649 | 180,559 | -1,480 | 0.00% | 2,825,521 |
| 2018-04-09 | 2018-04-04 | 15.270 | 182,039 | +13,320 | 0.00% | 2,779,801 |
| 2018-04-06 | 2018-04-03 | 15.892 | 168,719 | -8,880 | 0.00% | 2,681,280 |
| 2018-04-04 | 2018-03-29 | 16.135 | 177,599 | +8,880 | 0.00% | 2,865,600 |
| 2018-04-03 | 2018-03-28 | 16.027 | 168,719 | -10,360 | 0.00% | 2,704,080 |
| 2018-03-29 | 2018-03-27 | 16.514 | 179,079 | -2,960 | 0.00% | 2,957,241 |
| 2018-03-28 | 2018-03-26 | 16.000 | 182,039 | -1,480 | 0.00% | 2,912,641 |
| 2018-03-27 | 2018-03-23 | 15.378 | 183,519 | +2,960 | 0.00% | 2,822,241 |
| 2018-03-26 | 2018-03-22 | 15.838 | 180,559 | -7,400 | 0.00% | 2,859,681 |
| 2018-03-23 | 2018-03-21 | 16.784 | 187,959 | -5,920 | 0.00% | 3,154,682 |
| 2018-03-22 | 2018-03-20 | 16.135 | 193,879 | +4,440 | 0.00% | 3,128,282 |
| 2018-03-21 | 2018-03-19 | 16.568 | 189,439 | -11,840 | 0.00% | 3,138,562 |
| 2018-03-20 | 2018-03-16 | 16.892 | 201,279 | +1,480 | 0.00% | 3,400,003 |
| 2018-03-19 | 2018-03-15 | 16.406 | 199,799 | +7,400 | 0.00% | 3,277,803 |
| 2018-03-15 | 2018-03-13 | 15.892 | 192,399 | +5,920 | 0.00% | 3,057,602 |
| 2018-03-14 | 2018-03-12 | 16.162 | 186,479 | +1,480 | 0.00% | 3,013,921 |
| 2018-03-13 | 2018-03-09 | 15.676 | 184,999 | -7,400 | 0.00% | 2,900,001 |
| 2018-03-12 | 2018-03-08 | 15.460 | 192,399 | -4,440 | 0.00% | 2,974,402 |
| 2018-03-08 | 2018-03-06 | 15.405 | 196,839 | +5,920 | 0.00% | 3,032,402 |
| 2018-03-07 | 2018-03-05 | 14.946 | 190,919 | -2,960 | 0.00% | 2,853,482 |
| 2018-03-06 | 2018-03-02 | 14.730 | 193,879 | +8,880 | 0.00% | 2,855,802 |
| 2018-03-05 | 2018-03-01 | 15.324 | 184,999 | -5,920 | 0.00% | 2,835,001 |
| 2018-03-02 | 2018-02-28 | 14.243 | 190,919 | -2,960 | 0.00% | 2,719,322 |
| 2018-02-28 | 2018-02-26 | 14.757 | 193,879 | +10,360 | 0.00% | 2,861,042 |
| 2018-02-23 | 2018-02-21 | 16.135 | 183,519 | -7,400 | 0.00% | 2,961,121 |
| 2018-02-22 | 2018-02-20 | 15.487 | 190,919 | +26,640 | 0.00% | 2,956,682 |
| 2018-02-20 | 2018-02-13 | 13.973 | 164,279 | +5,920 | 0.00% | 2,295,479 |
| 2018-02-13 | 2018-02-09 | 13.257 | 158,359 | -1,480 | 0.00% | 2,099,339 |
| 2018-02-12 | 2018-02-08 | 13.865 | 159,839 | +2,960 | 0.00% | 2,216,159 |
| 2018-02-09 | 2018-02-07 | 13.892 | 156,879 | -25,160 | 0.00% | 2,179,359 |
| 2018-02-08 | 2018-02-06 | 14.730 | 182,039 | +22,200 | 0.00% | 2,681,401 |
| 2018-02-07 | 2018-02-05 | 15.703 | 159,839 | +7,400 | 0.00% | 2,509,919 |
| 2018-02-06 | 2018-02-02 | 16.297 | 152,439 | -1,480 | 0.00% | 2,484,358 |
| 2018-02-02 | 2018-01-31 | 16.054 | 153,919 | -5,920 | 0.00% | 2,471,038 |
| 2018-02-01 | 2018-01-30 | 15.838 | 159,839 | +4,440 | 0.00% | 2,531,519 |
| 2018-01-31 | 2018-01-29 | 16.108 | 155,399 | -23,680 | 0.00% | 2,503,198 |
| 2018-01-30 | 2018-01-26 | 16.027 | 179,079 | -5,920 | 0.00% | 2,870,121 |
| 2018-01-29 | 2018-01-25 | 15.487 | 184,999 | -35,520 | 0.00% | 2,865,001 |
| 2018-01-26 | 2018-01-24 | 15.351 | 220,519 | +4,440 | 0.01% | 3,385,284 |
| 2018-01-25 | 2018-01-23 | 14.865 | 216,079 | -1,480 | 0.01% | 3,212,004 |
| 2018-01-24 | 2018-01-22 | 15.054 | 217,559 | -5,920 | 0.01% | 3,275,164 |
| 2018-01-23 | 2018-01-19 | 14.433 | 223,479 | -3,662,978 | 0.01% | 3,225,364 |
| 2018-01-22 | 2018-01-18 | 12.770 | 3,886,457 | -16,280 | 0.10% | 49,631,394 |
| 2018-01-19 | 2018-01-17 | 12.433 | 3,902,737 | -7,400 | 0.10% | 48,520,796 |
| 2018-01-18 | 2018-01-16 | 12.230 | 3,910,137 | -16,280 | 0.10% | 47,820,196 |
| 2018-01-17 | 2018-01-15 | 11.487 | 3,926,417 | +10,360 | 0.10% | 45,100,997 |
| 2018-01-16 | 2018-01-12 | 12.000 | 3,916,057 | -5,920 | 0.10% | 46,992,957 |
| 2018-01-15 | 2018-01-11 | 12.041 | 3,921,977 | -14,800 | 0.10% | 47,222,997 |
| 2018-01-12 | 2018-01-10 | 11.973 | 3,936,777 | +11,840 | 0.10% | 47,135,198 |
| 2018-01-10 | 2018-01-08 | 11.703 | 3,924,937 | +41,440 | 0.10% | 45,932,637 |
| 2018-01-09 | 2018-01-05 | 11.541 | 3,883,497 | -14,800 | 0.10% | 44,817,915 |
| 2018-01-08 | 2018-01-04 | 11.365 | 3,898,297 | -42,920 | 0.10% | 44,303,876 |
| 2018-01-05 | 2018-01-03 | 11.473 | 3,941,217 | -35,520 | 0.10% | 45,217,738 |
| 2018-01-04 | 2018-01-02 | 11.608 | 3,976,737 | -168,719 | 0.10% | 46,162,661 |
| 2018-01-03 | 2017-12-29 | 10.919 | 4,145,456 | -7,400 | 0.10% | 45,264,161 |
| 2018-01-02 | 2017-12-28 | 10.730 | 4,152,856 | +25,160 | 0.10% | 44,559,281 |
| 2017-12-29 | 2017-12-27 | 10.365 | 4,127,696 | +11,840 | 0.10% | 42,783,259 |
| 2017-12-28 | 2017-12-22 | 9.770 | 4,115,856 | -8,464,071 | 0.10% | 40,213,259 |
| 2017-12-22 | 2017-12-20 | 9.622 | 12,579,927 | -4,440 | 0.31% | 121,040,000 |
| 2017-12-21 | 2017-12-19 | 9.770 | 12,584,367 | -4,440 | 0.31% | 122,953,380 |
| 2017-12-20 | 2017-12-18 | 9.770 | 12,588,807 | -50,320 | 0.31% | 122,996,760 |
| 2017-12-19 | 2017-12-15 | 9.973 | 12,639,127 | -463,237 | 0.31% | 126,050,403 |
| 2017-12-18 | 2017-12-14 | 10.068 | 13,102,364 | -341,878 | 0.32% | 131,909,700 |
| 2017-12-15 | 2017-12-13 | 9.757 | 13,444,242 | -540,197 | 0.33% | 131,172,960 |
| 2017-12-14 | 2017-12-12 | 9.851 | 13,984,439 | -466,197 | 0.34% | 137,766,421 |
| 2017-12-13 | 2017-12-11 | 9.730 | 14,450,636 | -295,998 | 0.35% | 140,601,598 |
| 2017-12-12 | 2017-12-08 | 9.878 | 14,746,634 | -750,356 | 0.36% | 145,673,676 |
| 2017-12-11 | 2017-12-07 | 9.514 | 15,496,990 | -295,998 | 0.38% | 147,431,679 |
| 2017-12-08 | 2017-12-06 | 9.649 | 15,792,988 | -528,357 | 0.39% | 152,381,876 |
| 2017-12-07 | 2017-12-05 | 10.122 | 16,321,345 | -386,278 | 0.40% | 165,199,437 |
| 2017-12-06 | 2017-12-04 | 10.270 | 16,707,623 | -1,216,553 | 0.41% | 171,592,799 |
| 2017-12-05 | 2017-12-01 | 10.122 | 17,924,176 | -836,195 | 0.44% | 181,422,780 |
| 2017-12-04 | 2017-11-30 | 9.973 | 18,760,371 | -936,835 | 0.46% | 187,097,759 |
| 2017-12-01 | 2017-11-29 | 9.784 | 19,697,206 | -242,718 | 0.48% | 192,714,323 |
| 2017-11-30 | 2017-11-28 | 9.662 | 19,939,924 | -139,119 | 0.49% | 192,663,897 |
| 2017-11-29 | 2017-11-27 | 9.460 | 20,079,043 | -156,880 | 0.49% | 189,937,995 |
| 2017-11-28 | 2017-11-24 | 9.703 | 20,235,923 | -71,039 | 0.50% | 196,344,284 |
| 2017-11-27 | 2017-11-23 | 9.649 | 20,306,962 | -192,399 | 0.50% | 195,935,878 |
| 2017-11-24 | 2017-11-22 | 9.608 | 20,499,361 | -113,959 | 0.50% | 196,961,219 |
| 2017-11-23 | 2017-11-21 | 9.257 | 20,613,320 | -76,960 | 0.51% | 190,813,596 |
| 2017-11-21 | 2017-11-17 | 9.338 | 20,690,280 | -42,920 | 0.51% | 193,203,600 |
| 2017-11-20 | 2017-11-16 | 9.541 | 20,733,200 | -16,280 | 0.51% | 197,807,083 |
| 2017-11-16 | 2017-11-14 | 9.689 | 20,749,480 | -216,078 | 0.51% | 201,046,804 |
| 2017-11-15 | 2017-11-13 | 9.811 | 20,965,558 | -362,598 | 0.52% | 205,690,317 |
| 2017-11-14 | 2017-11-10 | 9.568 | 21,328,156 | -13,320 | 0.52% | 204,059,758 |
| 2017-11-13 | 2017-11-09 | 9.743 | 21,341,476 | -29,600 | 0.52% | 207,936,398 |
| 2017-11-10 | 2017-11-08 | 9.689 | 21,371,076 | -38,480 | 0.53% | 207,069,600 |
| 2017-11-09 | 2017-11-07 | 9.784 | 21,409,556 | -22,200 | 0.53% | 209,467,682 |
| 2017-11-08 | 2017-11-06 | 9.622 | 21,431,756 | -13,320 | 0.53% | 206,209,443 |
| 2017-11-07 | 2017-11-03 | 9.797 | 21,445,076 | +25,160 | 0.53% | 210,105,004 |
| 2017-11-06 | 2017-11-02 | 9.784 | 21,419,916 | +37,000 | 0.53% | 209,569,043 |
| 2017-11-03 | 2017-11-01 | 9.865 | 21,382,916 | -8,880 | 0.53% | 210,940,801 |
| 2017-11-01 | 2017-10-30 | 10.279 | 21,391,796 | +26,640 | 0.53% | 219,896,213 |
| 2017-10-31 | 2017-10-27 | 10.447 | 21,365,156 | +723,054 | 0.53% | 223,193,463 |
| 2017-10-30 | 2017-10-26 | 11.018 | 20,642,102 | +7,179 | 0.52% | 227,428,320 |
| 2017-10-26 | 2017-10-24 | 11.213 | 20,634,923 | +2,872 | 0.52% | 231,373,104 |
| 2017-10-25 | 2017-10-23 | 11.157 | 20,632,051 | +7,179 | 0.52% | 230,191,381 |
| 2017-10-24 | 2017-10-20 | 11.227 | 20,624,872 | +2,872 | 0.52% | 231,547,685 |
| 2017-10-23 | 2017-10-19 | 11.115 | 20,622,000 | -57,435 | 0.52% | 229,217,522 |
| 2017-10-20 | 2017-10-18 | 11.296 | 20,679,435 | -14,358 | 0.52% | 233,600,443 |
| 2017-10-19 | 2017-10-17 | 11.046 | 20,693,793 | +21,538 | 0.52% | 228,574,315 |
| 2017-10-18 | 2017-10-16 | 11.101 | 20,672,255 | +4,307 | 0.52% | 229,488,176 |
| 2017-10-17 | 2017-10-13 | 11.213 | 20,667,948 | +4,308 | 0.52% | 231,743,403 |
| 2017-10-16 | 2017-10-12 | 11.310 | 20,663,640 | -5,744 | 0.52% | 233,709,839 |
| 2017-10-13 | 2017-10-11 | 11.143 | 20,669,384 | +10,052 | 0.52% | 230,320,005 |
| 2017-10-12 | 2017-10-10 | 11.533 | 20,659,332 | -31,590 | 0.52% | 238,265,274 |
| 2017-10-11 | 2017-10-09 | 11.143 | 20,690,922 | +99,076 | 0.52% | 230,560,004 |
| 2017-10-10 | 2017-10-06 | 11.644 | 20,591,846 | +11,486 | 0.52% | 239,781,514 |
| 2017-10-09 | 2017-10-04 | 11.895 | 20,580,360 | -11,486 | 0.52% | 244,807,646 |
| 2017-10-06 | 2017-10-03 | 11.561 | 20,591,846 | +8,615 | 0.52% | 238,060,594 |
| 2017-10-04 | 2017-09-29 | 11.227 | 20,583,231 | +10,051 | 0.52% | 231,080,197 |
| 2017-10-03 | 2017-09-28 | 11.213 | 20,573,180 | -1,436 | 0.52% | 230,680,798 |
| 2017-09-29 | 2017-09-27 | 11.449 | 20,574,616 | +34,461 | 0.52% | 235,568,760 |
| 2017-09-28 | 2017-09-26 | 11.282 | 20,540,155 | +35,897 | 0.52% | 231,740,999 |
| 2017-09-27 | 2017-09-25 | 11.380 | 20,504,258 | -99,075 | 0.52% | 233,335,197 |
| 2017-09-26 | 2017-09-22 | 12.912 | 20,603,333 | +110,562 | 0.52% | 266,030,454 |
| 2017-09-25 | 2017-09-21 | 13.929 | 20,492,771 | -12,923 | 0.52% | 285,439,996 |
| 2017-09-22 | 2017-09-20 | 13.149 | 20,505,694 | -38,769 | 0.52% | 269,625,278 |
| 2017-09-21 | 2017-09-19 | 12.257 | 20,544,463 | +11,487 | 0.52% | 251,820,804 |
| 2017-09-20 | 2017-09-18 | 12.480 | 20,532,976 | +5,744 | 0.52% | 256,256,004 |
| 2017-09-19 | 2017-09-15 | 12.021 | 20,527,232 | -94,768 | 0.52% | 246,748,957 |
| 2017-09-18 | 2017-09-14 | 11.101 | 20,622,000 | +27,282 | 0.52% | 228,930,282 |
| 2017-09-15 | 2017-09-13 | 10.906 | 20,594,718 | +1,436 | 0.52% | 224,611,378 |
| 2017-09-14 | 2017-09-12 | 10.767 | 20,593,282 | +2,871 | 0.52% | 221,727,316 |
| 2017-09-13 | 2017-09-11 | 10.976 | 20,590,411 | -753,833 | 0.52% | 225,998,404 |
| 2017-09-12 | 2017-09-08 | 10.739 | 21,344,244 | -914,650 | 0.54% | 229,218,304 |
| 2017-09-11 | 2017-09-07 | 10.906 | 22,258,894 | +2,871 | 0.56% | 242,761,316 |
| 2017-09-08 | 2017-09-06 | 10.614 | 22,256,023 | -192,407 | 0.56% | 236,220,004 |
| 2017-09-07 | 2017-09-05 | 10.447 | 22,448,430 | -145,023 | 0.57% | 234,510,005 |
| 2017-09-06 | 2017-09-04 | 10.084 | 22,593,453 | +45,948 | 0.57% | 227,842,804 |
| 2017-09-05 | 2017-09-01 | 10.126 | 22,547,505 | -55,999 | 0.57% | 228,321,623 |
| 2017-09-04 | 2017-08-31 | 10.210 | 22,603,504 | -170,869 | 0.57% | 230,777,723 |
| 2017-09-01 | 2017-08-30 | 10.307 | 22,774,373 | -659,065 | 0.58% | 234,742,804 |
| 2017-08-31 | 2017-08-29 | 10.098 | 23,433,438 | -511,171 | 0.59% | 236,640,000 |
| 2017-08-30 | 2017-08-28 | 10.252 | 23,944,609 | -43,076 | 0.61% | 245,470,724 |
| 2017-08-29 | 2017-08-25 | 10.349 | 23,987,685 | -264,200 | 0.61% | 248,251,162 |
| 2017-08-28 | 2017-08-24 | 10.224 | 24,251,885 | -206,766 | 0.61% | 247,945,197 |
| 2017-08-25 | 2017-08-22 | 10.154 | 24,458,651 | -242,662 | 0.62% | 248,355,721 |
| 2017-08-24 | 2017-08-21 | 10.252 | 24,701,313 | -130,665 | 0.63% | 253,228,156 |
| 2017-08-22 | 2017-08-18 | 9.931 | 24,831,978 | -7,179 | 0.63% | 246,612,442 |
| 2017-08-21 | 2017-08-17 | 10.140 | 24,839,157 | -18,666 | 0.63% | 251,873,439 |
| 2017-08-18 | 2017-08-16 | 10.238 | 24,857,823 | +15,794 | 0.63% | 254,486,395 |
| 2017-08-17 | 2017-08-15 | 10.335 | 24,842,029 | -38,768 | 0.63% | 256,746,841 |
| 2017-08-16 | 2017-08-14 | 10.335 | 24,880,797 | -703,578 | 0.63% | 257,147,516 |
| 2017-08-15 | 2017-08-11 | 10.029 | 25,584,375 | +28,718 | 0.65% | 256,579,201 |
| 2017-08-14 | 2017-08-10 | 10.126 | 25,555,657 | -1,484,693 | 0.65% | 258,782,915 |
| 2017-08-11 | 2017-08-09 | 9.611 | 27,040,350 | -801,216 | 0.69% | 259,881,604 |
| 2017-08-10 | 2017-08-08 | 9.360 | 27,841,566 | -298,662 | 0.71% | 260,601,597 |
| 2017-08-09 | 2017-08-07 | 9.193 | 28,140,228 | +288,611 | 0.71% | 258,693,602 |
| 2017-08-08 | 2017-08-04 | 9.555 | 27,851,617 | -8,616 | 0.71% | 266,126,835 |
| 2017-08-07 | 2017-08-03 | 9.499 | 27,860,233 | -4,307 | 0.71% | 264,656,923 |
| 2017-08-04 | 2017-08-02 | 9.597 | 27,864,540 | -562,862 | 0.71% | 267,414,677 |
| 2017-08-03 | 2017-08-01 | 9.430 | 28,427,402 | -218,253 | 0.72% | 268,064,917 |
| 2017-08-02 | 2017-07-31 | 9.430 | 28,645,655 | -435,069 | 0.73% | 270,123,001 |
| 2017-08-01 | 2017-07-28 | 9.444 | 29,080,724 | -404,916 | 0.74% | 274,630,677 |
| 2017-07-31 | 2017-07-27 | 9.527 | 29,485,640 | -567,170 | 0.75% | 280,918,797 |
| 2017-07-28 | 2017-07-26 | 9.416 | 30,052,810 | -63,178 | 0.76% | 282,973,601 |
| 2017-07-26 | 2017-07-24 | 9.332 | 30,115,988 | +17,230 | 0.76% | 281,051,597 |
| 2017-07-25 | 2017-07-21 | 9.332 | 30,098,758 | +89,024 | 0.76% | 280,890,802 |
| 2017-07-24 | 2017-07-20 | 9.541 | 30,009,734 | +96,204 | 0.76% | 286,330,003 |
| 2017-07-21 | 2017-07-19 | 9.346 | 29,913,530 | -12,923 | 0.76% | 279,578,857 |
| 2017-07-20 | 2017-07-18 | 8.859 | 29,926,453 | +5,743 | 0.76% | 265,110,239 |
| 2017-07-19 | 2017-07-17 | 9.068 | 29,920,710 | +51,692 | 0.76% | 271,310,763 |
| 2017-07-18 | 2017-07-14 | 9.123 | 29,869,018 | +12,923 | 0.76% | 272,506,198 |
| 2017-07-17 | 2017-07-13 | 8.608 | 29,856,095 | -21,538 | 0.76% | 257,001,477 |
| 2017-07-14 | 2017-07-12 | 8.538 | 29,877,633 | -18,667 | 0.76% | 255,106,076 |
| 2017-07-13 | 2017-07-11 | 8.455 | 29,896,300 | -21,538 | 0.76% | 252,766,942 |
| 2017-07-12 | 2017-07-10 | 8.093 | 29,917,838 | -60,307 | 0.76% | 242,114,321 |
| 2017-07-11 | 2017-07-07 | 8.051 | 29,978,145 | +43,077 | 0.76% | 241,349,684 |
| 2017-07-10 | 2017-07-06 | 7.675 | 29,935,068 | +5,743 | 0.76% | 229,744,957 |
| 2017-07-07 | 2017-07-05 | 7.772 | 29,929,325 | -11,487 | 0.76% | 232,619,041 |
| 2017-07-06 | 2017-07-04 | 7.772 | 29,940,812 | -22,974 | 0.76% | 232,708,321 |
| 2017-07-05 | 2017-07-03 | 7.856 | 29,963,786 | -25,846 | 0.76% | 235,391,041 |
| 2017-07-03 | 2017-06-29 | 7.873 | 29,989,632 | -142,151 | 0.76% | 236,102,012 |
| 2017-06-30 | 2017-06-28 | 7.712 | 30,131,783 | +1,290,775 | 0.76% | 232,379,889 |
| 2017-06-29 | 2017-06-27 | 7.566 | 28,841,008 | -117,758 | 0.77% | 218,212,679 |
| 2017-06-27 | 2017-06-23 | 7.172 | 28,958,766 | +38,340 | 0.77% | 207,683,182 |
| 2017-06-23 | 2017-06-21 | 7.128 | 28,920,426 | -35,601 | 0.77% | 206,140,960 |
| 2017-06-22 | 2017-06-20 | 7.142 | 28,956,027 | +6,846 | 0.77% | 206,817,659 |
| 2017-06-21 | 2017-06-19 | 7.069 | 28,949,181 | +47,925 | 0.77% | 204,654,562 |
| 2017-06-20 | 2017-06-16 | 6.967 | 28,901,256 | +136,927 | 0.77% | 201,360,779 |
| 2017-06-19 | 2017-06-15 | 7.011 | 28,764,329 | -8,215 | 0.76% | 201,667,201 |
| 2017-06-15 | 2017-06-13 | 7.259 | 28,772,544 | -6,847 | 0.76% | 208,869,216 |
| 2017-06-14 | 2017-06-12 | 7.172 | 28,779,391 | +17,801 | 0.76% | 206,396,761 |
| 2017-06-13 | 2017-06-09 | 7.391 | 28,761,590 | +45,186 | 0.76% | 212,570,598 |
| 2017-06-12 | 2017-06-08 | 7.405 | 28,716,404 | +147,881 | 0.76% | 212,656,078 |
| 2017-06-09 | 2017-06-07 | 7.259 | 28,568,523 | +54,771 | 0.76% | 207,388,162 |
| 2017-06-08 | 2017-06-06 | 7.318 | 28,513,752 | +60,248 | 0.76% | 208,656,481 |
| 2017-06-07 | 2017-06-05 | 7.113 | 28,453,504 | +16,432 | 0.76% | 202,397,202 |
| 2017-06-05 | 2017-06-01 | 7.040 | 28,437,072 | -1,370 | 0.76% | 200,203,517 |
| 2017-06-02 | 2017-05-31 | 7.201 | 28,438,442 | +15,062 | 0.76% | 204,782,342 |
| 2017-06-01 | 2017-05-29 | 6.719 | 28,423,380 | +1,370 | 0.76% | 190,973,602 |
| 2017-05-24 | 2017-05-22 | 6.281 | 28,422,010 | +20,539 | 0.76% | 178,510,197 |
| 2017-05-10 | 2017-05-08 | 6.266 | 28,401,471 | +6,846 | 0.75% | 177,966,358 |
| 2017-05-09 | 2017-05-05 | 6.222 | 28,394,625 | -47,925 | 0.75% | 176,679,240 |
| 2017-05-02 | 2017-04-27 | 6.500 | 28,442,550 | -13,692 | 0.76% | 184,870,803 |
| 2017-04-28 | 2017-04-26 | 6.719 | 28,456,242 | +1,369 | 0.76% | 191,194,398 |
| 2017-04-27 | 2017-04-25 | 6.719 | 28,454,873 | +4,108 | 0.76% | 191,185,200 |
| 2017-04-26 | 2017-04-24 | 6.573 | 28,450,765 | -31,494 | 0.76% | 187,001,999 |
| 2017-04-25 | 2017-04-21 | 6.690 | 28,482,259 | +19,170 | 0.76% | 190,537,163 |
| 2017-04-24 | 2017-04-20 | 6.704 | 28,463,089 | +43,817 | 0.76% | 190,824,662 |
| 2017-04-21 | 2017-04-19 | 6.631 | 28,419,272 | -56,140 | 0.76% | 188,455,400 |
| 2017-04-20 | 2017-04-18 | 6.602 | 28,475,412 | -9,585 | 0.76% | 187,995,839 |
| 2017-04-19 | 2017-04-13 | 6.777 | 28,484,997 | -12,324 | 0.76% | 193,051,840 |
| 2017-04-18 | 2017-04-12 | 6.646 | 28,497,321 | +49,294 | 0.76% | 189,389,203 |
| 2017-04-11 | 2017-04-07 | 6.427 | 28,448,027 | -5,477 | 0.76% | 182,828,802 |
| 2017-04-10 | 2017-04-06 | 6.485 | 28,453,504 | +1,370 | 0.76% | 184,526,402 |
| 2017-04-07 | 2017-04-05 | 6.339 | 28,452,134 | +68,463 | 0.76% | 180,361,717 |
| 2017-04-06 | 2017-04-03 | 6.354 | 28,383,671 | +1,369 | 0.75% | 180,342,301 |
| 2017-03-29 | 2017-03-27 | 5.521 | 28,382,302 | -20,539 | 0.75% | 156,703,683 |
| 2017-03-28 | 2017-03-24 | 5.682 | 28,402,841 | -10,954 | 0.75% | 161,380,542 |
| 2017-03-27 | 2017-03-23 | 5.784 | 28,413,795 | +67,095 | 0.76% | 164,347,921 |
| 2017-03-24 | 2017-03-22 | 5.375 | 28,346,700 | -98,588 | 0.75% | 152,366,718 |
| 2017-03-23 | 2017-03-21 | 5.448 | 28,445,288 | -34,232 | 0.76% | 154,974,039 |
| 2017-03-22 | 2017-03-20 | 5.229 | 28,479,520 | +41,078 | 0.76% | 148,920,840 |
| 2017-03-20 | 2017-03-16 | 5.258 | 28,438,442 | +9,585 | 0.76% | 149,536,801 |
| 2017-03-16 | 2017-03-14 | 5.156 | 28,428,857 | -1,369 | 0.76% | 146,579,721 |
| 2017-03-15 | 2017-03-13 | 5.200 | 28,430,226 | +20,539 | 0.76% | 147,832,559 |
| 2017-03-10 | 2017-03-08 | 4.995 | 28,409,687 | +1,369 | 0.75% | 141,916,320 |
| 2017-03-06 | 2017-03-02 | 4.908 | 28,408,318 | -27,385 | 0.75% | 139,419,841 |
| 2017-03-01 | 2017-02-27 | 4.952 | 28,435,703 | +6,846 | 0.76% | 140,800,259 |
| 2017-02-27 | 2017-02-23 | 4.893 | 28,428,857 | -39,709 | 0.76% | 139,105,401 |
| 2017-02-24 | 2017-02-22 | 4.937 | 28,468,566 | +20,539 | 0.76% | 140,547,161 |
| 2017-02-22 | 2017-02-20 | 4.791 | 28,448,027 | +46,556 | 0.76% | 136,290,562 |
| 2017-02-13 | 2017-02-09 | 4.893 | 28,401,471 | -57,510 | 0.75% | 138,971,398 |
| 2017-02-10 | 2017-02-08 | 4.864 | 28,458,981 | +13,693 | 0.76% | 138,421,441 |
| 2017-02-07 | 2017-02-03 | 4.645 | 28,445,288 | -10,954 | 0.76% | 132,122,639 |
| 2017-02-06 | 2017-02-02 | 4.703 | 28,456,242 | +13,692 | 0.76% | 133,836,079 |
| 2017-02-02 | 2017-01-27 | 4.616 | 28,442,550 | -69,833 | 0.76% | 131,279,042 |
| 2017-01-10 | 2017-01-06 | 4.294 | 28,512,383 | -35,601 | 0.76% | 122,439,242 |
| 2017-01-05 | 2017-01-03 | 4.280 | 28,547,984 | -17,800 | 0.76% | 122,175,142 |
| 2017-01-04 | 2016-12-30 | 4.280 | 28,565,784 | +41,078 | 0.76% | 122,251,319 |
| 2017-01-03 | 2016-12-29 | 4.207 | 28,524,706 | +15,062 | 0.76% | 119,992,320 |
| 2016-12-30 | 2016-12-28 | 4.236 | 28,509,644 | -6,846 | 0.75% | 120,761,800 |
| 2016-12-23 | 2016-12-21 | 4.338 | 28,516,490 | -31,494 | 0.75% | 123,706,438 |
| 2016-12-14 | 2016-12-12 | 4.426 | 28,547,984 | +45,186 | 0.75% | 126,344,942 |
| 2016-12-06 | 2016-12-02 | 4.455 | 28,502,798 | +13,693 | 0.75% | 126,977,602 |
| 2016-12-05 | 2016-12-01 | 4.499 | 28,489,105 | +57,510 | 0.75% | 128,164,961 |
| 2016-12-02 | 2016-11-30 | 4.645 | 28,431,595 | -36,971 | 0.75% | 132,059,038 |
| 2016-11-23 | 2016-11-21 | 4.440 | 28,468,566 | -6,846 | 0.75% | 126,409,281 |
| 2016-11-22 | 2016-11-18 | 4.455 | 28,475,412 | +8,216 | 0.75% | 126,855,599 |
| 2016-11-21 | 2016-11-17 | 4.513 | 28,467,196 | +43,816 | 0.75% | 128,482,198 |
| 2016-11-18 | 2016-11-16 | 4.528 | 28,423,380 | -6,846 | 0.75% | 128,699,601 |
| 2016-11-17 | 2016-11-15 | 4.513 | 28,430,226 | +13,693 | 0.75% | 128,315,339 |
| 2016-11-14 | 2016-11-10 | 4.645 | 28,416,533 | -26,017 | 0.75% | 131,989,078 |
| 2016-11-11 | 2016-11-09 | 4.630 | 28,442,550 | +26,017 | 0.75% | 131,694,482 |
| 2016-11-04 | 2016-11-02 | 4.543 | 28,416,533 | -607,958 | 0.75% | 129,083,658 |
| 2016-11-03 | 2016-11-01 | 4.630 | 29,024,491 | -26,016 | 0.76% | 134,388,981 |
| 2016-11-02 | 2016-10-31 | 4.557 | 29,050,507 | +26,016 | 0.76% | 132,387,840 |
| 2016-11-01 | 2016-10-28 | 4.601 | 29,024,491 | +8,216 | 0.76% | 133,541,101 |
| 2016-10-27 | 2016-10-25 | 4.820 | 29,016,275 | -28,755 | 0.76% | 139,860,599 |
| 2016-10-24 | 2016-10-19 | 4.820 | 29,045,030 | -38,340 | 0.76% | 139,999,200 |
| 2016-10-20 | 2016-10-18 | 4.805 | 29,083,370 | +9,585 | 0.77% | 139,759,202 |
| 2016-10-19 | 2016-10-17 | 4.732 | 29,073,785 | +9,585 | 0.77% | 137,589,842 |
| 2016-10-17 | 2016-10-13 | 4.732 | 29,064,200 | +19,170 | 0.76% | 137,544,481 |
| 2016-10-13 | 2016-10-11 | 4.805 | 29,045,030 | -97,218 | 0.76% | 139,574,960 |
| 2016-10-04 | 2016-09-30 | 5.083 | 29,142,248 | +68,463 | 0.77% | 148,129,678 |
| 2016-09-28 | 2016-09-26 | 5.141 | 29,073,785 | +20,539 | 0.77% | 149,480,322 |
| 2016-09-27 | 2016-09-23 | 5.258 | 29,053,246 | +6,847 | 0.76% | 152,769,602 |
| 2016-09-26 | 2016-09-22 | 5.273 | 29,046,399 | +12,323 | 0.76% | 153,157,859 |
| 2016-09-23 | 2016-09-21 | 5.244 | 29,034,076 | +6,847 | 0.76% | 152,244,721 |
| 2016-09-21 | 2016-09-19 | 5.171 | 29,027,229 | -13,693 | 0.76% | 150,088,918 |
| 2016-09-15 | 2016-09-13 | 5.039 | 29,040,922 | -6,846 | 0.76% | 146,342,099 |
| 2016-09-14 | 2016-09-12 | 4.995 | 29,047,768 | +6,846 | 0.76% | 145,103,758 |
| 2016-09-12 | 2016-09-08 | 5.039 | 29,040,922 | +13,693 | 0.76% | 146,342,099 |
| 2016-09-07 | 2016-09-05 | 5.054 | 29,027,229 | +13,692 | 0.76% | 146,697,078 |
| 2016-09-02 | 2016-08-31 | 4.952 | 29,013,537 | -32,862 | 0.76% | 143,661,422 |
| 2016-09-01 | 2016-08-30 | 4.952 | 29,046,399 | +32,862 | 0.76% | 143,824,139 |
| 2016-08-30 | 2016-08-26 | 4.995 | 29,013,537 | -31,493 | 0.76% | 144,932,762 |
| 2016-08-26 | 2016-08-24 | 5.054 | 29,045,030 | -6,846 | 0.76% | 146,787,040 |
| 2016-08-25 | 2016-08-23 | 5.039 | 29,051,876 | +31,493 | 0.76% | 146,397,299 |
| 2016-08-24 | 2016-08-22 | 5.083 | 29,020,383 | -6,846 | 0.76% | 147,510,240 |
| 2016-08-19 | 2016-08-17 | 4.966 | 29,027,229 | -17,801 | 0.76% | 144,153,198 |
| 2016-08-18 | 2016-08-16 | 4.966 | 29,045,030 | -13,693 | 0.76% | 144,241,600 |
| 2016-08-17 | 2016-08-15 | 4.937 | 29,058,723 | +38,340 | 0.76% | 143,460,722 |
| 2016-08-16 | 2016-08-12 | 4.908 | 29,020,383 | -49,294 | 0.76% | 142,423,680 |
| 2016-08-12 | 2016-08-10 | 4.908 | 29,069,677 | -47,924 | 0.77% | 142,665,601 |
| 2016-08-11 | 2016-08-09 | 4.835 | 29,117,601 | -820,195 | 0.77% | 140,774,298 |
| 2016-08-10 | 2016-08-08 | 4.674 | 29,937,796 | -56,140 | 0.79% | 139,929,599 |
| 2016-08-08 | 2016-08-04 | 4.411 | 29,993,936 | +34,231 | 0.79% | 132,306,198 |
| 2016-08-03 | 2016-07-29 | 4.323 | 29,959,705 | -13,692 | 0.79% | 129,529,602 |
| 2016-07-28 | 2016-07-26 | 4.411 | 29,973,397 | +23,277 | 0.79% | 132,215,598 |
| 2016-07-27 | 2016-07-25 | 4.426 | 29,950,120 | +1,370 | 0.79% | 132,550,381 |
| 2016-07-22 | 2016-07-20 | 4.470 | 29,948,750 | -27,386 | 0.79% | 133,856,638 |
| 2016-07-21 | 2016-07-19 | 4.396 | 29,976,136 | -15,062 | 0.79% | 131,789,840 |
| 2016-07-15 | 2016-07-13 | 4.353 | 29,991,198 | -9,585 | 0.79% | 130,541,880 |
| 2016-07-08 | 2016-07-06 | 4.221 | 30,000,783 | -34,232 | 0.79% | 126,639,801 |
| 2016-07-07 | 2016-07-05 | 4.280 | 30,035,015 | -68,463 | 0.79% | 128,539,101 |
| 2016-06-30 | 2016-06-28 | 4.017 | 30,103,478 | +20,539 | 0.79% | 120,917,499 |
| 2016-06-29 | 2016-06-27 | 4.104 | 30,082,939 | -9,585 | 0.79% | 123,471,399 |
| 2016-06-28 | 2016-06-24 | 4.031 | 30,092,524 | +68,464 | 0.79% | 121,313,039 |
| 2016-06-27 | 2016-06-23 | 4.002 | 30,024,060 | -43,817 | 0.79% | 120,159,958 |
| 2016-06-23 | 2016-06-21 | 3.914 | 30,067,877 | +23,277 | 0.79% | 117,700,239 |
| 2016-06-15 | 2016-06-13 | 3.900 | 30,044,600 | +9,585 | 0.79% | 117,170,282 |
| 2016-06-14 | 2016-06-10 | 3.944 | 30,035,015 | +6,847 | 0.79% | 118,449,001 |
| 2016-06-13 | 2016-06-08 | 3.944 | 30,028,168 | +64,356 | 0.79% | 118,421,999 |
| 2016-06-08 | 2016-06-06 | 3.929 | 29,963,812 | +2,738 | 0.79% | 117,730,538 |
| 2016-06-07 | 2016-06-03 | 3.914 | 29,961,074 | +20,539 | 0.79% | 117,282,160 |
| 2016-05-26 | 2016-05-24 | 4.231 | 29,940,535 | +1,518,723 | 0.79% | 126,689,268 |
| 2016-05-06 | 2016-05-04 | 4.478 | 28,421,812 | -1,300 | 0.79% | 127,260,120 |
| 2016-05-04 | 2016-04-29 | 4.554 | 28,423,112 | +32,496 | 0.79% | 129,452,641 |
| 2016-05-03 | 2016-04-28 | 4.616 | 28,390,616 | +32,495 | 0.79% | 131,051,998 |
| 2016-04-25 | 2016-04-21 | 4.601 | 28,358,121 | -32,495 | 0.79% | 130,465,660 |
| 2016-04-22 | 2016-04-20 | 4.524 | 28,390,616 | +1,299 | 0.79% | 128,430,958 |
| 2016-04-14 | 2016-04-12 | 4.601 | 28,389,317 | -315,855 | 0.79% | 130,609,182 |
| 2016-04-13 | 2016-04-11 | 4.524 | 28,705,172 | -513,428 | 0.79% | 129,853,919 |
| 2016-04-12 | 2016-04-08 | 4.401 | 29,218,600 | -115,684 | 0.81% | 128,579,879 |
| 2016-04-11 | 2016-04-07 | 4.385 | 29,334,284 | -49,393 | 0.81% | 128,637,600 |
| 2016-04-08 | 2016-04-06 | 4.401 | 29,383,677 | -1,891,235 | 0.81% | 129,306,320 |
| 2016-04-07 | 2016-04-05 | 4.339 | 31,274,912 | -1,107,444 | 0.87% | 135,704,041 |
| 2016-04-06 | 2016-04-01 | 4.431 | 32,382,356 | -154,679 | 0.90% | 143,498,879 |
| 2016-04-05 | 2016-03-31 | 4.447 | 32,537,035 | -162,477 | 0.90% | 144,684,962 |
| 2016-04-01 | 2016-03-30 | 4.354 | 32,699,512 | -210,570 | 0.91% | 142,388,621 |
| 2016-03-31 | 2016-03-29 | 4.293 | 32,910,082 | -20,797 | 0.91% | 141,280,019 |
| 2016-03-30 | 2016-03-24 | 4.554 | 32,930,879 | -185,874 | 0.91% | 149,983,198 |
| 2016-03-29 | 2016-03-23 | 4.554 | 33,116,753 | -419,841 | 0.92% | 150,829,759 |
| 2016-03-24 | 2016-03-22 | 4.508 | 33,536,594 | -604,416 | 0.93% | 151,193,858 |
| 2016-03-23 | 2016-03-21 | 4.478 | 34,141,010 | -244,365 | 0.95% | 152,868,122 |
| 2016-03-22 | 2016-03-18 | 4.462 | 34,385,375 | +32,495 | 0.95% | 153,433,199 |
| 2016-03-18 | 2016-03-16 | 4.293 | 34,352,880 | -162,477 | 0.95% | 147,473,821 |
| 2016-03-17 | 2016-03-15 | 4.216 | 34,515,357 | +32,495 | 0.96% | 145,515,920 |
| 2016-03-16 | 2016-03-14 | 4.216 | 34,482,862 | -6,499 | 0.95% | 145,378,922 |
| 2016-03-11 | 2016-03-09 | 3.801 | 34,489,361 | +6,499 | 0.95% | 131,077,961 |
| 2016-03-10 | 2016-03-08 | 3.877 | 34,482,862 | +15,598 | 0.95% | 133,706,162 |
| 2016-03-07 | 2016-03-03 | 3.816 | 34,467,264 | -19,497 | 0.95% | 131,524,321 |
| 2016-02-25 | 2016-02-23 | 3.462 | 34,486,761 | -7,799 | 0.95% | 119,394,000 |
| 2016-02-23 | 2016-02-19 | 3.400 | 34,494,560 | -64,991 | 0.96% | 117,297,960 |
| 2016-02-22 | 2016-02-18 | 3.308 | 34,559,551 | +12,998 | 0.96% | 114,328,401 |
| 2016-02-19 | 2016-02-17 | 3.354 | 34,546,553 | +62,392 | 0.96% | 115,880,081 |
| 2016-01-26 | 2016-01-22 | 3.477 | 34,484,161 | +27,296 | 0.95% | 119,915,599 |
| 2016-01-25 | 2016-01-21 | 3.354 | 34,456,865 | -38,995 | 0.95% | 115,579,239 |
| 2016-01-22 | 2016-01-20 | 3.385 | 34,495,860 | +14,298 | 0.96% | 116,771,601 |
| 2016-01-21 | 2016-01-19 | 3.524 | 34,481,562 | -3,899 | 0.95% | 121,498,241 |
| 2016-01-20 | 2016-01-18 | 3.431 | 34,485,461 | +32,495 | 0.95% | 118,328,259 |
| 2016-01-08 | 2016-01-06 | 3.785 | 34,452,966 | +129,982 | 0.95% | 130,409,521 |
| 2016-01-05 | 2015-12-31 | 4.047 | 34,322,984 | -6,499 | 0.95% | 138,895,560 |
| 2015-12-30 | 2015-12-28 | 3.708 | 34,329,483 | +1,300 | 0.95% | 127,301,020 |
| 2015-12-29 | 2015-12-24 | 3.724 | 34,328,183 | -97,487 | 0.95% | 127,824,399 |
| 2015-12-28 | 2015-12-22 | 3.739 | 34,425,670 | -259,963 | 0.95% | 128,717,101 |
| 2015-12-23 | 2015-12-21 | 3.801 | 34,685,633 | -6,499 | 0.96% | 131,823,900 |
| 2015-12-17 | 2015-12-15 | 3.693 | 34,692,132 | +5,199 | 0.96% | 128,111,999 |
| 2015-12-11 | 2015-12-09 | 3.970 | 34,686,933 | -3,899 | 0.96% | 137,699,760 |
| 2015-12-09 | 2015-12-07 | 4.077 | 34,690,832 | -562,821 | 0.96% | 141,451,698 |
| 2015-12-08 | 2015-12-04 | 4.001 | 35,253,653 | -54,593 | 0.98% | 141,034,398 |
| 2015-12-04 | 2015-12-02 | 4.047 | 35,308,246 | -162,477 | 0.98% | 142,882,641 |
| 2015-12-03 | 2015-12-01 | 4.001 | 35,470,723 | -259,963 | 0.98% | 141,902,800 |
| 2015-12-01 | 2015-11-27 | 4.062 | 35,730,686 | +6,499 | 1.10% | 145,141,918 |
| 2015-11-30 | 2015-11-26 | 4.247 | 35,724,187 | +40,294 | 1.10% | 151,711,678 |
| 2015-11-24 | 2015-11-20 | 5.047 | 35,683,893 | -188,474 | 1.10% | 180,091,680 |
| 2015-11-19 | 2015-11-17 | 4.908 | 35,872,367 | -445,837 | 1.10% | 176,075,242 |
| 2015-11-18 | 2015-11-16 | 4.893 | 36,318,204 | -193,673 | 1.12% | 177,704,760 |
| 2015-11-17 | 2015-11-13 | 4.924 | 36,511,877 | -331,453 | 1.12% | 179,776,001 |
| 2015-11-16 | 2015-11-12 | 4.955 | 36,843,330 | -55,893 | 1.13% | 182,541,798 |
| 2015-10-19 | 2015-10-15 | 5.201 | 36,899,223 | -64,990 | 1.14% | 191,902,882 |
| 2015-10-14 | 2015-10-12 | 5.339 | 36,964,213 | -74,090 | 1.14% | 197,359,718 |
| 2015-10-09 | 2015-10-07 | 5.447 | 37,038,303 | +491,331 | 1.14% | 201,744,600 |
| 2015-10-08 | 2015-10-06 | 5.278 | 36,546,972 | +305,457 | 1.12% | 192,882,620 |
| 2015-10-07 | 2015-10-05 | 5.262 | 36,241,515 | +401,644 | 1.12% | 190,712,881 |
| 2015-10-06 | 2015-10-02 | 5.262 | 35,839,871 | +740,896 | 1.10% | 188,599,319 |
| 2015-10-05 | 2015-09-30 | 5.078 | 35,098,975 | +354,850 | 1.08% | 178,219,799 |
| 2015-10-02 | 2015-09-29 | 4.985 | 34,744,125 | +66,291 | 1.07% | 173,210,400 |
| 2015-09-22 | 2015-09-18 | 5.355 | 34,677,834 | -167,677 | 1.07% | 185,685,839 |
| 2015-09-18 | 2015-09-16 | 5.247 | 34,845,511 | -265,162 | 1.07% | 182,830,562 |
| 2015-09-15 | 2015-09-11 | 5.232 | 35,110,673 | -707,101 | 1.08% | 183,681,597 |
| 2015-09-14 | 2015-09-10 | 5.247 | 35,817,774 | -194,973 | 1.10% | 187,931,919 |
| 2015-09-11 | 2015-09-09 | 5.324 | 36,012,747 | -321,055 | 1.11% | 191,725,520 |
| 2015-09-10 | 2015-09-08 | 5.216 | 36,333,802 | -337,952 | 1.12% | 189,521,341 |
| 2015-09-09 | 2015-09-07 | 5.124 | 36,671,754 | -306,757 | 1.13% | 187,898,578 |
| 2015-09-08 | 2015-09-04 | 5.078 | 36,978,511 | -2,156,398 | 1.14% | 187,763,398 |
| 2015-09-07 | 2015-09-02 | 5.031 | 39,134,909 | -558,921 | 1.20% | 196,906,321 |
| 2015-09-04 | 2015-09-01 | 5.093 | 39,693,830 | -431,540 | 1.22% | 202,161,558 |
| 2015-09-02 | 2015-08-31 | 5.093 | 40,125,370 | -227,468 | 1.23% | 204,359,401 |
| 2015-08-31 | 2015-08-27 | 5.031 | 40,352,838 | -630,411 | 1.24% | 203,034,300 |
| 2015-08-28 | 2015-08-26 | 4.739 | 40,983,249 | -58,492 | 1.26% | 194,224,798 |
| 2015-08-27 | 2015-08-25 | 4.724 | 41,041,741 | -135,181 | 1.26% | 193,870,499 |
| 2015-08-25 | 2015-08-21 | 4.970 | 41,176,922 | -137,781 | 1.27% | 204,646,338 |
| 2015-08-06 | 2015-08-04 | 5.124 | 41,314,703 | -67,590 | 1.27% | 211,688,100 |
| 2015-08-04 | 2015-07-31 | 5.170 | 41,382,293 | -64,991 | 1.27% | 213,944,637 |
| 2015-08-03 | 2015-07-30 | 5.139 | 41,447,284 | -432,840 | 1.28% | 213,005,158 |
| 2015-07-31 | 2015-07-29 | 5.155 | 41,880,124 | -751,294 | 1.29% | 215,874,002 |
| 2015-07-30 | 2015-07-28 | 5.108 | 42,631,418 | -616,114 | 1.31% | 217,778,719 |
| 2015-07-28 | 2015-07-24 | 5.308 | 43,247,532 | +64,991 | 1.33% | 229,576,801 |
| 2015-07-24 | 2015-07-22 | 5.308 | 43,182,541 | +1,169,836 | 1.33% | 229,231,801 |
| 2015-07-23 | 2015-07-21 | 5.416 | 42,012,705 | -321,055 | 1.29% | 227,546,880 |
| 2015-07-22 | 2015-07-20 | 5.401 | 42,333,760 | -800,688 | 1.30% | 228,634,380 |
| 2015-07-21 | 2015-07-17 | 5.355 | 43,134,448 | -240,466 | 1.33% | 230,967,602 |
| 2015-07-20 | 2015-07-16 | 5.232 | 43,374,914 | -772,092 | 1.33% | 226,916,001 |
| 2015-07-17 | 2015-07-15 | 5.078 | 44,147,006 | -718,799 | 1.36% | 224,162,402 |
| 2015-07-16 | 2015-07-14 | 5.124 | 44,865,805 | -172,875 | 1.38% | 229,883,221 |
| 2015-07-15 | 2015-07-13 | 5.155 | 45,038,680 | -738,297 | 1.39% | 232,154,998 |
| 2015-07-14 | 2015-07-10 | 5.031 | 45,776,977 | +1,077,549 | 1.41% | 230,325,721 |
| 2015-07-13 | 2015-07-09 | 4.816 | 44,699,428 | +785,090 | 1.38% | 215,275,140 |
| 2015-07-10 | 2015-07-08 | 4.431 | 43,914,338 | +1,992,620 | 1.35% | 194,601,599 |
| 2015-07-09 | 2015-07-07 | 4.708 | 41,921,718 | +1,754,754 | 1.29% | 197,382,241 |
| 2015-07-08 | 2015-07-06 | 4.878 | 40,166,964 | -188,474 | 1.24% | 195,918,680 |
| 2015-07-07 | 2015-07-03 | 5.170 | 40,355,438 | -922,870 | 1.24% | 208,635,842 |
| 2015-07-06 | 2015-07-02 | 5.247 | 41,278,308 | -5,251,263 | 1.27% | 216,582,740 |
| 2015-07-03 | 2015-06-30 | 5.355 | 46,529,571 | -162,477 | 1.43% | 249,147,119 |
| 2015-07-02 | 2015-06-29 | 5.139 | 46,692,048 | -791,589 | 1.44% | 239,958,958 |
| 2015-06-30 | 2015-06-26 | 5.201 | 47,483,637 | -233,968 | 1.46% | 246,949,558 |
| 2015-06-26 | 2015-06-24 | 5.278 | 47,717,605 | -835,782 | 1.47% | 251,837,462 |
| 2015-06-25 | 2015-06-23 | 5.170 | 48,553,387 | -1,120,443 | 1.49% | 251,018,878 |
| 2015-06-24 | 2015-06-22 | 4.955 | 49,673,830 | +219,669 | 1.53% | 246,111,040 |
| 2015-06-23 | 2015-06-19 | 4.878 | 49,454,161 | +2,094,006 | 1.52% | 241,217,980 |
| 2015-06-22 | 2015-06-18 | 4.893 | 47,360,155 | +118,284 | 1.46% | 231,732,961 |
| 2015-06-19 | 2015-06-17 | 4.924 | 47,241,871 | -477,033 | 1.45% | 232,607,998 |
| 2015-06-18 | 2015-06-16 | 4.847 | 47,718,904 | -438,039 | 1.47% | 231,285,598 |
| 2015-06-17 | 2015-06-15 | 4.955 | 48,156,943 | +2,856,999 | 1.48% | 238,595,560 |
| 2015-06-16 | 2015-06-12 | 5.031 | 45,299,944 | +3,058,471 | 1.39% | 227,925,541 |
| 2015-06-15 | 2015-06-11 | 4.955 | 42,241,473 | -389,945 | 1.30% | 209,287,120 |
| 2015-06-12 | 2015-06-10 | 4.924 | 42,631,418 | +817,585 | 1.31% | 209,907,199 |
| 2015-06-11 | 2015-06-09 | 4.924 | 41,813,833 | -6,499 | 1.29% | 205,881,600 |
| 2015-06-10 | 2015-06-08 | 5.047 | 41,820,332 | +1,900,333 | 1.29% | 211,061,440 |
| 2015-06-09 | 2015-06-05 | 5.078 | 39,919,999 | -97,486 | 1.23% | 202,699,202 |
| 2015-06-08 | 2015-06-04 | 5.078 | 40,017,485 | -402,943 | 1.23% | 203,194,200 |
| 2015-06-05 | 2015-06-03 | 5.514 | 40,420,428 | +722,698 | 1.24% | 222,878,490 |
| 2015-06-04 | 2015-06-02 | 5.482 | 39,697,730 | +535,986 | 1.22% | 217,631,895 |
| 2015-06-03 | 2015-06-01 | 5.260 | 39,161,744 | -529,876 | 1.24% | 205,981,299 |
| 2015-06-02 | 2015-05-29 | 5.260 | 39,691,620 | -786,633 | 1.26% | 208,768,318 |
| 2015-06-01 | 2015-05-28 | 5.180 | 40,478,253 | -1,162,959 | 1.29% | 209,689,717 |
| 2015-05-29 | 2015-05-27 | 5.355 | 41,641,212 | +96,913 | 1.32% | 222,992,900 |
| 2015-05-28 | 2015-05-26 | 5.466 | 41,544,299 | -541,203 | 1.32% | 227,095,042 |
| 2015-05-27 | 2015-05-22 | 4.926 | 42,085,502 | -551,273 | 1.34% | 207,315,598 |
| 2015-05-22 | 2015-05-20 | 4.847 | 42,636,775 | +18,879 | 1.36% | 206,643,601 |
| 2015-05-20 | 2015-05-18 | 4.704 | 42,617,896 | +46,569 | 1.35% | 200,457,122 |
| 2015-05-19 | 2015-05-15 | 4.783 | 42,571,327 | +3,802,270 | 1.35% | 203,620,480 |
| 2015-05-18 | 2015-05-14 | 4.767 | 38,769,057 | -8,810 | 1.23% | 184,818,000 |
| 2015-05-15 | 2015-05-13 | 4.704 | 38,777,867 | -665,807 | 1.23% | 182,395,199 |
| 2015-05-14 | 2015-05-12 | 4.608 | 39,443,674 | +2,460,589 | 1.25% | 181,766,202 |
| 2015-05-13 | 2015-05-11 | 4.624 | 36,983,085 | +2,372,485 | 1.18% | 171,014,879 |
| 2015-05-12 | 2015-05-08 | 4.592 | 34,610,600 | -1,048,424 | 1.10% | 158,944,222 |
| 2015-05-11 | 2015-05-07 | 4.449 | 35,659,024 | -1,629,904 | 1.13% | 158,659,199 |
| 2015-05-08 | 2015-05-06 | 4.561 | 37,288,928 | -2,177,401 | 1.19% | 170,058,980 |
| 2015-05-07 | 2015-05-05 | 4.719 | 39,466,329 | -1,477,611 | 1.25% | 186,260,582 |
| 2015-05-06 | 2015-05-04 | 4.847 | 40,943,940 | -918,788 | 1.30% | 198,439,099 |
| 2015-05-05 | 2015-04-30 | 4.656 | 41,862,728 | -801,736 | 1.33% | 194,909,461 |
| 2015-05-04 | 2015-04-29 | 4.576 | 42,664,464 | -883,547 | 1.36% | 195,252,479 |
| 2015-04-30 | 2015-04-28 | 4.608 | 43,548,011 | -143,482 | 1.38% | 200,680,002 |
| 2015-04-29 | 2015-04-27 | 4.624 | 43,691,493 | -6,293 | 1.39% | 202,035,482 |
| 2015-04-28 | 2015-04-24 | 4.513 | 43,697,786 | -989,269 | 1.39% | 197,203,922 |
| 2015-04-27 | 2015-04-23 | 4.529 | 44,687,055 | -1,112,614 | 1.42% | 202,378,498 |
| 2015-04-24 | 2015-04-22 | 4.497 | 45,799,669 | -1,227,148 | 1.46% | 205,961,738 |
| 2015-04-23 | 2015-04-21 | 4.402 | 47,026,817 | -1,307,699 | 1.49% | 206,996,560 |
| 2015-04-22 | 2015-04-20 | 4.370 | 48,334,516 | -6,293 | 1.54% | 211,216,500 |
| 2015-04-21 | 2015-04-17 | 4.576 | 48,340,809 | -12,586 | 1.54% | 221,230,080 |
| 2015-04-20 | 2015-04-16 | 4.561 | 48,353,395 | +344,860 | 1.54% | 220,519,319 |
| 2015-04-17 | 2015-04-15 | 4.497 | 48,008,535 | +543,721 | 1.53% | 215,895,039 |
| 2015-04-16 | 2015-04-14 | 4.481 | 47,464,814 | -195,085 | 1.51% | 212,695,678 |
| 2015-04-15 | 2015-04-13 | 4.576 | 47,659,899 | -1,023,253 | 1.51% | 218,113,918 |
| 2015-04-14 | 2015-04-10 | 4.402 | 48,683,152 | -770,271 | 1.55% | 214,287,201 |
| 2015-04-13 | 2015-04-09 | 4.322 | 49,453,423 | +22,655 | 1.57% | 213,748,480 |
| 2015-04-10 | 2015-04-08 | 4.116 | 49,430,768 | +420,377 | 1.57% | 203,439,320 |
| 2015-04-09 | 2015-04-02 | 3.989 | 49,010,391 | +391,428 | 1.56% | 195,478,799 |
| 2015-04-08 | 2015-04-01 | 3.957 | 48,618,963 | +247,947 | 1.55% | 192,372,422 |
| 2015-04-02 | 2015-03-31 | 3.957 | 48,371,016 | +294,516 | 1.54% | 191,391,361 |
| 2015-04-01 | 2015-03-30 | 3.941 | 48,076,500 | +954,028 | 1.53% | 189,462,079 |
| 2015-03-31 | 2015-03-27 | 3.782 | 47,122,472 | +351,153 | 1.50% | 178,214,401 |
| 2015-03-30 | 2015-03-26 | 3.766 | 46,771,319 | +493,377 | 1.49% | 176,143,141 |
| 2015-03-27 | 2015-03-25 | 3.766 | 46,277,942 | +226,550 | 1.47% | 174,285,059 |
| 2015-03-24 | 2015-03-20 | 3.798 | 46,051,392 | -62,931 | 1.46% | 174,895,420 |
| 2015-03-23 | 2015-03-19 | 3.798 | 46,114,323 | +113,276 | 1.47% | 175,134,421 |
| 2015-03-20 | 2015-03-18 | 3.766 | 46,001,047 | -421,636 | 1.46% | 173,242,258 |
| 2015-03-18 | 2015-03-16 | 3.782 | 46,422,683 | +202,637 | 1.48% | 175,567,841 |
| 2015-03-17 | 2015-03-13 | 3.798 | 46,220,046 | -2,517 | 1.47% | 175,535,940 |
| 2015-03-04 | 2015-03-02 | 3.941 | 46,222,563 | +653,220 | 1.47% | 182,155,999 |
| 2015-03-03 | 2015-02-27 | 3.893 | 45,569,343 | -69,224 | 1.45% | 177,409,399 |
| 2015-02-26 | 2015-02-24 | 3.846 | 45,638,567 | -12,586 | 1.45% | 175,503,240 |
| 2015-02-24 | 2015-02-18 | 3.877 | 45,651,153 | -26,431 | 1.45% | 177,002,480 |
| 2015-02-23 | 2015-02-16 | 3.846 | 45,677,584 | -79,293 | 1.45% | 175,653,280 |
| 2015-02-17 | 2015-02-13 | 3.782 | 45,756,877 | +339,826 | 1.45% | 173,049,802 |
| 2015-02-16 | 2015-02-12 | 3.750 | 45,417,051 | +117,051 | 1.44% | 170,321,200 |
| 2015-02-10 | 2015-02-06 | 3.861 | 45,300,000 | +55,379 | 1.44% | 174,921,120 |
| 2015-02-09 | 2015-02-05 | 3.877 | 45,244,621 | +1,180,579 | 1.44% | 175,426,240 |
| 2015-02-02 | 2015-01-29 | 3.814 | 44,064,042 | -15,103 | 1.40% | 168,048,000 |
| 2015-01-30 | 2015-01-28 | 3.814 | 44,079,145 | -2,518 | 1.40% | 168,105,599 |
| 2015-01-29 | 2015-01-27 | 3.846 | 44,081,663 | -113,275 | 1.40% | 169,516,162 |
| 2015-01-28 | 2015-01-26 | 3.846 | 44,194,938 | -977,942 | 1.40% | 169,951,761 |
| 2015-01-27 | 2015-01-23 | 3.782 | 45,172,880 | -20,138 | 1.44% | 170,841,160 |
| 2015-01-26 | 2015-01-22 | 3.766 | 45,193,018 | -75,517 | 1.44% | 170,199,180 |
| 2015-01-22 | 2015-01-20 | 3.734 | 45,268,535 | -917,529 | 1.44% | 169,044,901 |
| 2015-01-21 | 2015-01-19 | 3.718 | 46,186,064 | -13,844 | 1.47% | 171,737,282 |
| 2015-01-20 | 2015-01-16 | 3.766 | 46,199,908 | -124,603 | 1.47% | 173,991,179 |
| 2015-01-19 | 2015-01-15 | 3.814 | 46,324,511 | -12,586 | 1.47% | 176,668,800 |
| 2015-01-16 | 2015-01-14 | 3.846 | 46,337,097 | -45,310 | 1.47% | 178,189,440 |
| 2015-01-15 | 2015-01-13 | 3.830 | 46,382,407 | +1,264,906 | 1.47% | 177,626,639 |
| 2015-01-14 | 2015-01-12 | 3.830 | 45,117,501 | +1,142,821 | 1.43% | 172,782,540 |
| 2015-01-13 | 2015-01-09 | 3.909 | 43,974,680 | +1,363,077 | 1.40% | 171,899,878 |
| 2015-01-12 | 2015-01-08 | 3.925 | 42,611,603 | -203,895 | 1.35% | 167,248,642 |
| 2015-01-09 | 2015-01-07 | 3.957 | 42,815,498 | -195,085 | 1.36% | 169,409,641 |
| 2015-01-08 | 2015-01-06 | 4.004 | 43,010,583 | -393,946 | 1.37% | 172,231,920 |
| 2015-01-06 | 2015-01-02 | 3.941 | 43,404,529 | +1,959,661 | 1.38% | 171,050,561 |
| 2015-01-05 | 2014-12-31 | 3.830 | 41,444,868 | +2,801,672 | 1.32% | 158,717,779 |
| 2015-01-02 | 2014-12-29 | 3.782 | 38,643,196 | +1,534,250 | 1.23% | 146,146,281 |
| 2014-12-30 | 2014-12-24 | 3.750 | 37,108,946 | -1,003,115 | 1.18% | 139,164,478 |
| 2014-12-29 | 2014-12-22 | 3.814 | 38,112,061 | +881,029 | 1.21% | 145,348,800 |
| 2014-12-23 | 2014-12-19 | 3.798 | 37,231,032 | +1,268,682 | 1.18% | 141,397,180 |
| 2014-12-22 | 2014-12-18 | 3.830 | 35,962,350 | +1,642,490 | 1.14% | 137,721,860 |
| 2014-12-19 | 2014-12-17 | 3.830 | 34,319,860 | +302,067 | 1.09% | 131,431,760 |
| 2014-12-18 | 2014-12-16 | 3.814 | 34,017,793 | -322,205 | 1.08% | 129,734,401 |
| 2014-12-17 | 2014-12-15 | 3.861 | 34,339,998 | -331,015 | 1.09% | 132,600,241 |
| 2014-12-16 | 2014-12-12 | 3.941 | 34,671,013 | -1,111,355 | 1.10% | 136,633,120 |
| 2014-12-15 | 2014-12-11 | 3.989 | 35,782,368 | -1,894,213 | 1.14% | 142,718,599 |
| 2014-12-12 | 2014-12-10 | 4.068 | 37,676,581 | -1,093,735 | 1.20% | 153,267,200 |
| 2014-12-11 | 2014-12-09 | 4.100 | 38,770,316 | -629,306 | 1.23% | 158,948,642 |
| 2014-12-09 | 2014-12-05 | 4.211 | 39,399,622 | +205,154 | 1.25% | 165,911,199 |
| 2014-12-08 | 2014-12-04 | 4.259 | 39,194,468 | +763,978 | 1.25% | 166,915,759 |
| 2014-12-05 | 2014-12-03 | 4.227 | 38,430,490 | +26,431 | 1.22% | 162,440,880 |
| 2014-12-04 | 2014-12-02 | 4.211 | 38,404,059 | -256,757 | 1.22% | 161,718,899 |
| 2014-12-03 | 2014-12-01 | 4.179 | 38,660,816 | -401,498 | 1.23% | 161,571,419 |
| 2014-12-02 | 2014-11-28 | 4.211 | 39,062,314 | +137,189 | 1.24% | 164,490,801 |
| 2014-12-01 | 2014-11-27 | 4.100 | 38,925,125 | -73,000 | 1.24% | 159,583,320 |
| 2014-11-28 | 2014-11-26 | 4.116 | 38,998,125 | +499,670 | 1.24% | 160,502,302 |
| 2014-11-27 | 2014-11-25 | 4.052 | 38,498,455 | +83,068 | 1.22% | 155,998,799 |
| 2014-11-26 | 2014-11-24 | 4.036 | 38,415,387 | -229,067 | 1.22% | 155,051,761 |
| 2014-11-25 | 2014-11-21 | 3.877 | 38,644,454 | -52,862 | 1.23% | 149,835,519 |
| 2014-11-24 | 2014-11-20 | 3.846 | 38,697,316 | -31,465 | 1.23% | 148,810,640 |
| 2014-11-21 | 2014-11-19 | 3.861 | 38,728,781 | +119,568 | 1.23% | 149,547,059 |
| 2014-11-20 | 2014-11-18 | 3.861 | 38,609,213 | +385,135 | 1.23% | 149,085,359 |
| 2014-11-19 | 2014-11-17 | 3.909 | 38,224,078 | -79,292 | 1.21% | 149,420,402 |
| 2014-11-18 | 2014-11-14 | 3.925 | 38,303,370 | -378,843 | 1.22% | 150,339,019 |
| 2014-11-17 | 2014-11-13 | 3.957 | 38,682,213 | -516,031 | 1.23% | 153,055,321 |
| 2014-11-14 | 2014-11-12 | 3.941 | 39,198,244 | +147,258 | 1.25% | 154,474,240 |
| 2014-11-13 | 2014-11-11 | 3.941 | 39,050,986 | +594,065 | 1.24% | 153,893,919 |
| 2014-11-12 | 2014-11-10 | 3.925 | 38,456,921 | -188,792 | 1.22% | 150,941,700 |
| 2014-11-11 | 2014-11-07 | 3.861 | 38,645,713 | -711,116 | 1.23% | 149,226,300 |
| 2014-11-10 | 2014-11-06 | 3.877 | 39,356,829 | -247,947 | 1.25% | 152,597,599 |
| 2014-11-07 | 2014-11-05 | 3.877 | 39,604,776 | -220,257 | 1.26% | 153,558,960 |
| 2014-10-31 | 2014-10-29 | 3.909 | 39,825,033 | -79,293 | 1.27% | 155,678,639 |
| 2014-10-30 | 2014-10-28 | 3.893 | 39,904,326 | -524,842 | 1.27% | 155,354,500 |
| 2014-10-29 | 2014-10-27 | 3.861 | 40,429,168 | -689,720 | 1.28% | 156,112,922 |
| 2014-10-28 | 2014-10-24 | 3.925 | 41,118,888 | +387,653 | 1.31% | 161,389,802 |
| 2014-10-24 | 2014-10-22 | 3.846 | 40,731,235 | -377,584 | 1.29% | 156,632,081 |
| 2014-10-23 | 2014-10-21 | 3.830 | 41,108,819 | -314,653 | 1.31% | 157,430,841 |
| 2014-10-22 | 2014-10-20 | 3.846 | 41,423,472 | -85,586 | 1.32% | 159,294,081 |
| 2014-10-21 | 2014-10-17 | 3.798 | 41,509,058 | -72,999 | 1.32% | 157,644,402 |
| 2014-10-16 | 2014-10-14 | 3.830 | 41,582,057 | -5,035 | 1.32% | 159,243,160 |
| 2014-10-15 | 2014-10-13 | 3.782 | 41,587,092 | +923,822 | 1.32% | 157,279,922 |
| 2014-10-14 | 2014-10-10 | 3.814 | 40,663,270 | +341,085 | 1.29% | 155,078,402 |
| 2014-10-13 | 2014-10-09 | 3.861 | 40,322,185 | +594,065 | 1.28% | 155,699,818 |
| 2014-10-10 | 2014-10-08 | 3.798 | 39,728,120 | +309,619 | 1.26% | 150,880,700 |
| 2014-10-09 | 2014-10-07 | 3.814 | 39,418,501 | +813,064 | 1.25% | 150,331,199 |
| 2014-10-08 | 2014-10-06 | 3.846 | 38,605,437 | +208,929 | 1.23% | 148,457,319 |
| 2014-10-07 | 2014-10-03 | 3.782 | 38,396,508 | -244,170 | 1.22% | 145,213,322 |
| 2014-10-06 | 2014-09-30 | 3.671 | 38,640,678 | -25,173 | 1.23% | 141,838,618 |
| 2014-09-23 | 2014-09-19 | 3.798 | 38,665,851 | -188,792 | 1.23% | 146,846,381 |
| 2014-09-22 | 2014-09-18 | 3.798 | 38,854,643 | -743,840 | 1.23% | 147,563,381 |
| 2014-09-19 | 2014-09-17 | 3.830 | 39,598,483 | +356,188 | 1.26% | 151,646,840 |
| 2014-09-18 | 2014-09-16 | 3.766 | 39,242,295 | +90,620 | 1.25% | 147,788,458 |
| 2014-09-17 | 2014-09-15 | 3.750 | 39,151,675 | -307,102 | 1.24% | 146,825,039 |
| 2014-09-16 | 2014-09-12 | 3.766 | 39,458,777 | +264,309 | 1.25% | 148,603,740 |
| 2014-09-15 | 2014-09-11 | 3.782 | 39,194,468 | -497,152 | 1.25% | 148,231,159 |
| 2014-09-12 | 2014-09-10 | 3.750 | 39,691,620 | -393,946 | 1.26% | 148,849,919 |
| 2014-09-11 | 2014-09-08 | 3.782 | 40,085,566 | -388,912 | 1.27% | 151,601,239 |
| 2014-09-10 | 2014-09-05 | 3.814 | 40,474,478 | -437,997 | 1.29% | 154,358,401 |
| 2014-09-08 | 2014-09-04 | 3.798 | 40,912,475 | -546,238 | 1.30% | 155,378,680 |
| 2014-09-05 | 2014-09-03 | 3.814 | 41,458,713 | -288,222 | 1.32% | 158,112,000 |
| 2014-09-04 | 2014-09-02 | 3.798 | 41,746,935 | +1,505,301 | 1.33% | 158,547,818 |
| 2014-09-03 | 2014-09-01 | 3.798 | 40,241,634 | +1,749,472 | 1.28% | 152,830,939 |
| 2014-09-02 | 2014-08-29 | 3.782 | 38,492,162 | +1,274,975 | 1.22% | 145,575,080 |
| 2014-08-26 | 2014-08-22 | 3.734 | 37,217,187 | -158,585 | 1.18% | 138,978,999 |
| 2014-08-25 | 2014-08-21 | 3.718 | 37,375,772 | -304,585 | 1.19% | 138,977,279 |
| 2014-08-22 | 2014-08-20 | 3.718 | 37,680,357 | +41,534 | 1.20% | 140,109,841 |
| 2014-08-21 | 2014-08-19 | 3.702 | 37,638,823 | +1,116,390 | 1.20% | 139,357,302 |
| 2014-08-20 | 2014-08-18 | 3.639 | 36,522,433 | +865,926 | 1.16% | 132,902,441 |
| 2014-08-19 | 2014-08-15 | 3.655 | 35,656,507 | +911,236 | 1.13% | 130,318,000 |
| 2014-08-18 | 2014-08-14 | 3.623 | 34,745,271 | +757,685 | 1.10% | 125,883,359 |
| 2014-08-15 | 2014-08-13 | 3.687 | 33,987,586 | +785,374 | 1.08% | 125,298,560 |
| 2014-08-14 | 2014-08-12 | 3.671 | 33,202,212 | +781,599 | 1.06% | 121,875,602 |
| 2014-08-13 | 2014-08-11 | 3.702 | 32,420,613 | -541,204 | 1.03% | 120,036,940 |
| 2014-08-12 | 2014-08-08 | 3.639 | 32,961,817 | +294,516 | 1.05% | 119,945,622 |
| 2014-08-11 | 2014-08-07 | 3.655 | 32,667,301 | +163,620 | 1.04% | 119,393,000 |
| 2014-08-08 | 2014-08-06 | 3.671 | 32,503,681 | -1,019,477 | 1.03% | 119,311,499 |
| 2014-08-06 | 2014-08-04 | 3.734 | 33,523,158 | +585,255 | 1.07% | 125,184,500 |
| 2014-08-05 | 2014-08-01 | 3.766 | 32,937,903 | +777,823 | 1.05% | 124,045,801 |
| 2014-08-04 | 2014-07-31 | 3.830 | 32,160,080 | +1,128,976 | 1.02% | 123,160,640 |
| 2014-08-01 | 2014-07-30 | 3.766 | 31,031,104 | +607,910 | 0.99% | 116,864,700 |
| 2014-07-31 | 2014-07-29 | 3.782 | 30,423,194 | -677,134 | 0.97% | 115,058,720 |
| 2014-07-30 | 2014-07-28 | 3.830 | 31,100,328 | -469,462 | 0.99% | 119,102,201 |
| 2014-07-29 | 2014-07-25 | 3.798 | 31,569,790 | -169,913 | 1.00% | 119,896,738 |
| 2014-07-28 | 2014-07-24 | 3.814 | 31,739,703 | -32,724 | 1.01% | 121,046,399 |
| 2014-07-24 | 2014-07-22 | 3.718 | 31,772,427 | -115,793 | 1.01% | 118,141,919 |
| 2014-07-22 | 2014-07-18 | 3.655 | 31,888,220 | -323,463 | 1.01% | 116,545,601 |
| 2014-07-21 | 2014-07-17 | 3.623 | 32,211,683 | -10,069 | 1.02% | 116,704,079 |
| 2014-07-18 | 2014-07-16 | 3.639 | 32,221,752 | -6,293 | 1.02% | 117,252,580 |
| 2014-07-16 | 2014-07-14 | 3.623 | 32,228,045 | +757,685 | 1.02% | 116,763,360 |
| 2014-07-15 | 2014-07-11 | 3.671 | 31,470,360 | +329,757 | 1.00% | 115,518,480 |
| 2014-07-14 | 2014-07-10 | 3.671 | 31,140,603 | +352,411 | 0.99% | 114,308,038 |
| 2014-07-11 | 2014-07-09 | 3.655 | 30,788,192 | +843,271 | 0.98% | 112,525,201 |
| 2014-07-10 | 2014-07-08 | 3.687 | 29,944,921 | +651,961 | 0.95% | 110,394,880 |
| 2014-07-08 | 2014-07-04 | 3.687 | 29,292,960 | +333,533 | 0.93% | 107,991,362 |
| 2014-07-07 | 2014-07-03 | 3.655 | 28,959,427 | +1,037,097 | 0.92% | 105,841,400 |
| 2014-07-03 | 2014-06-30 | 3.623 | 27,922,330 | +239,137 | 0.89% | 101,163,600 |
| 2014-07-02 | 2014-06-27 | 3.591 | 27,683,193 | +962,838 | 0.88% | 99,417,398 |
| 2014-06-30 | 2014-06-26 | 3.623 | 26,720,355 | +346,119 | 0.85% | 96,808,802 |
| 2014-06-24 | 2014-06-20 | 3.639 | 26,374,236 | -61,672 | 0.84% | 95,973,900 |
| 2014-06-23 | 2014-06-19 | 3.671 | 26,435,908 | +582,738 | 0.84% | 97,038,480 |
| 2014-06-20 | 2014-06-18 | 3.702 | 25,853,170 | +273,119 | 0.82% | 95,721,059 |
| 2014-06-19 | 2014-06-17 | 3.718 | 25,580,051 | +237,878 | 0.81% | 95,116,320 |
| 2014-06-18 | 2014-06-16 | 3.750 | 25,342,173 | +402,756 | 0.81% | 95,037,199 |
| 2014-06-17 | 2014-06-13 | 3.766 | 24,939,417 | +96,913 | 0.79% | 93,923,100 |
| 2014-06-16 | 2014-06-12 | 3.798 | 24,842,504 | -440,514 | 0.79% | 94,347,640 |
| 2014-06-13 | 2014-06-11 | 3.766 | 25,283,018 | -420,377 | 0.80% | 95,217,118 |
| 2014-06-12 | 2014-06-10 | 3.782 | 25,703,395 | +283,188 | 0.82% | 97,208,719 |
| 2014-06-11 | 2014-06-09 | 3.798 | 25,420,207 | +943,960 | 0.81% | 96,541,659 |
| 2014-06-10 | 2014-06-06 | 3.846 | 24,476,247 | +641,892 | 0.78% | 94,123,478 |
| 2014-06-09 | 2014-06-05 | 3.877 | 23,834,355 | +629,307 | 0.76% | 92,412,561 |
| 2014-06-06 | 2014-06-04 | 3.861 | 23,205,048 | +1,164,217 | 0.74% | 89,603,819 |
| 2014-06-05 | 2014-06-03 | 3.893 | 22,040,831 | +1,239,734 | 0.70% | 85,808,799 |
| 2014-06-04 | 2014-05-30 | 3.941 | 20,801,097 | -1,101,287 | 0.66% | 81,973,918 |
| 2014-06-03 | 2014-05-29 | 3.718 | 21,902,384 | -31,465 | 0.70% | 81,441,361 |
| 2014-05-30 | 2014-05-28 | 3.718 | 21,933,849 | +454,359 | 0.70% | 81,558,359 |
| 2014-05-29 | 2014-05-27 | 3.687 | 21,479,490 | +596,583 | 0.68% | 79,186,240 |
| 2014-05-28 | 2014-05-26 | 3.639 | 20,882,907 | -347,377 | 0.66% | 75,991,359 |
| 2014-05-27 | 2014-05-23 | 3.671 | 21,230,284 | +1,167,992 | 0.67% | 77,930,158 |
| 2014-05-26 | 2014-05-22 | 3.623 | 20,062,292 | +1,743,179 | 0.64% | 72,686,401 |
| 2014-05-23 | 2014-05-21 | 3.591 | 18,319,113 | +251,723 | 0.58% | 65,788,602 |
| 2014-05-22 | 2014-05-20 | 3.575 | 18,067,390 | +1,157,924 | 0.57% | 64,597,500 |
| 2014-05-21 | 2014-05-19 | 3.544 | 16,909,466 | +748,875 | 0.54% | 59,920,100 |
| 2014-05-20 | 2014-05-16 | 3.870 | 16,160,591 | +931,373 | 0.51% | 62,543,000 |
| 2014-05-19 | 2014-05-15 | 3.920 | 15,229,218 | +290,458 | 0.48% | 59,700,635 |
| 2014-05-16 | 2014-05-14 | 3.987 | 14,938,760 | -59,947 | 0.50% | 59,558,800 |
| 2014-05-15 | 2014-05-13 | 3.937 | 14,998,707 | -388,456 | 0.50% | 59,047,200 |
| 2014-05-14 | 2014-05-12 | 3.870 | 15,387,163 | -71,936 | 0.51% | 59,549,761 |
| 2014-05-13 | 2014-05-09 | 3.787 | 15,459,099 | -269,761 | 0.52% | 58,538,760 |
| 2014-05-12 | 2014-05-08 | 3.820 | 15,728,860 | -29,973 | 0.52% | 60,085,021 |
| 2014-05-08 | 2014-05-05 | 3.837 | 15,758,833 | -348,891 | 0.53% | 60,462,399 |
| 2014-05-07 | 2014-05-02 | 3.853 | 16,107,724 | -178,642 | 0.54% | 62,069,700 |
| 2014-05-05 | 2014-04-30 | 3.853 | 16,286,366 | -492,763 | 0.54% | 62,758,081 |
| 2014-05-02 | 2014-04-29 | 3.870 | 16,779,129 | -436,413 | 0.56% | 64,936,800 |
| 2014-04-29 | 2014-04-25 | 3.887 | 17,215,542 | +269,761 | 0.57% | 66,912,939 |
| 2014-04-28 | 2014-04-24 | 3.920 | 16,945,781 | +749,336 | 0.57% | 66,429,799 |
| 2014-04-25 | 2014-04-23 | 3.903 | 16,196,445 | +749,335 | 0.54% | 63,222,118 |
| 2014-04-24 | 2014-04-22 | 3.920 | 15,447,110 | +622,249 | 0.52% | 60,554,802 |
| 2014-04-23 | 2014-04-17 | 3.954 | 14,824,861 | +815,277 | 0.49% | 58,610,100 |
| 2014-04-22 | 2014-04-16 | 3.903 | 14,009,584 | +803,288 | 0.47% | 54,685,802 |
| 2014-04-17 | 2014-04-15 | 3.870 | 13,206,296 | +529,931 | 0.44% | 51,109,602 |
| 2014-03-26 | 2014-03-24 | 4.020 | 12,676,365 | +1,459,107 | 0.42% | 50,961,859 |
| 2014-03-25 | 2014-03-21 | 3.954 | 11,217,258 | +882,418 | 0.37% | 44,347,438 |
| 2014-03-24 | 2014-03-20 | 3.920 | 10,334,840 | +419,628 | 0.34% | 40,513,998 |
| 2014-03-21 | 2014-03-19 | 3.937 | 9,915,212 | +1,227,712 | 0.33% | 39,034,399 |
| 2014-03-20 | 2014-03-18 | 3.987 | 8,687,500 | +839,256 | 0.29% | 34,635,878 |
| 2014-03-19 | 2014-03-17 | 3.954 | 7,848,244 | +968,741 | 0.26% | 31,028,039 |
| 2014-03-13 | 2014-03-11 | 4.054 | 6,879,503 | +749,336 | 0.23% | 27,886,681 |
| 2014-03-12 | 2014-03-10 | 4.054 | 6,130,167 | +1,127,001 | 0.20% | 24,849,180 |
| 2014-03-07 | 2014-03-05 | 4.120 | 5,003,166 | +5,995 | 0.17% | 20,614,621 |
| 2014-03-05 | 2014-03-03 | 4.087 | 4,997,171 | +1,870,342 | 0.17% | 20,423,200 |
| 2014-03-04 | 2014-02-28 | 4.070 | 3,126,829 | +842,853 | 0.10% | 12,727,041 |
| 2014-03-03 | 2014-02-27 | 4.037 | 2,283,976 | +748,137 | 0.08% | 9,220,201 |
| 2014-02-28 | 2014-02-26 | 4.020 | 1,535,839 | +551,511 | 0.05% | 6,174,421 |
| 2014-02-27 | 2014-02-25 | 4.020 | 984,328 | +945,962 | 0.03% | 3,957,222 |
| 2014-02-26 | 2014-02-24 | 4.004 | 38,366 | +11,989 | 0.00% | 153,600 |
| 2014-02-17 | 2014-02-13 | 4.054 | 26,377 | -119,893 | 0.00% | 106,922 |
| 2014-02-12 | 2014-02-10 | 3.970 | 146,270 | +119,893 | 0.00% | 580,719 |
| 2014-01-09 | 2014-01-07 | 3.603 | 26,377 | -1,199 | 0.00% | 95,041 |
| 2014-01-08 | 2014-01-06 | 3.637 | 27,576 | +1,199 | 0.00% | 100,282 |
| 2014-01-03 | 2013-12-31 | 3.653 | 26,377 | -1,199 | 0.00% | 96,361 |
| 2013-12-30 | 2013-12-24 | 3.620 | 27,576 | -7,193 | 0.00% | 99,822 |
| 2013-12-27 | 2013-12-20 | 3.587 | 34,769 | 0.00% | 124,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy