History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 63,000 | +0 | 0.00% | 82,530 |
| 2025-10-13 | 2025-10-09 | 1.300 | 63,000 | +0 | 0.00% | 81,900 |
| 2025-10-10 | 2025-10-08 | 1.350 | 63,000 | +0 | 0.00% | 85,050 |
| 2025-10-09 | 2025-10-06 | 1.340 | 63,000 | +0 | 0.00% | 84,420 |
| 2025-10-08 | 2025-10-03 | 1.290 | 63,000 | +0 | 0.00% | 81,270 |
| 2025-10-06 | 2025-10-02 | 1.280 | 63,000 | -5,000 | 0.00% | 80,640 |
| 2025-10-03 | 2025-09-30 | 1.300 | 68,000 | +5,000 | 0.00% | 88,400 |
| 2025-10-02 | 2025-09-29 | 1.220 | 63,000 | +40,000 | 0.00% | 76,860 |
| 2025-09-18 | 2025-09-16 | 1.110 | 23,000 | -19,000 | 0.00% | 25,530 |
| 2025-09-16 | 2025-09-12 | 1.090 | 42,000 | +19,000 | 0.00% | 45,780 |
| 2025-09-12 | 2025-09-10 | 1.040 | 23,000 | -13,000 | 0.00% | 23,920 |
| 2025-09-11 | 2025-09-09 | 0.950 | 36,000 | +10,000 | 0.00% | 34,200 |
| 2025-08-11 | 2025-08-07 | 0.920 | 26,000 | +1,000 | 0.00% | 23,920 |
| 2025-08-04 | 2025-07-31 | 0.940 | 25,000 | -16,000 | 0.00% | 23,500 |
| 2025-07-31 | 2025-07-29 | 1.030 | 41,000 | +2,000 | 0.00% | 42,230 |
| 2025-07-21 | 2025-07-17 | 1.060 | 39,000 | -24,000 | 0.00% | 41,340 |
| 2025-07-17 | 2025-07-15 | 1.130 | 63,000 | -43,000 | 0.00% | 71,190 |
| 2025-07-16 | 2025-07-14 | 1.110 | 106,000 | +12,000 | 0.00% | 117,660 |
| 2025-07-15 | 2025-07-11 | 1.100 | 94,000 | +60,000 | 0.00% | 103,400 |
| 2025-07-14 | 2025-07-10 | 1.100 | 34,000 | +11,000 | 0.00% | 37,400 |
| 2025-03-11 | 2025-03-07 | 1.000 | 23,000 | -1,000 | 0.00% | 23,000 |
| 2025-03-05 | 2025-03-03 | 1.050 | 24,000 | +1,000 | 0.00% | 25,200 |
| 2024-12-17 | 2024-12-13 | 1.080 | 23,000 | -67,000 | 0.00% | 24,840 |
| 2024-11-08 | 2024-11-06 | 1.130 | 90,000 | -20,000 | 0.00% | 101,700 |
| 2024-11-04 | 2024-10-31 | 1.070 | 110,000 | +20,000 | 0.00% | 117,700 |
| 2024-10-15 | 2024-10-10 | 0.950 | 90,000 | -10,000 | 0.00% | 85,500 |
| 2024-10-14 | 2024-10-09 | 0.940 | 100,000 | -60,000 | 0.00% | 94,000 |
| 2024-10-10 | 2024-10-08 | 0.990 | 160,000 | +30,000 | 0.00% | 158,400 |
| 2024-10-09 | 2024-10-07 | 1.310 | 130,000 | +40,000 | 0.00% | 170,300 |
| 2024-10-08 | 2024-10-04 | 1.300 | 90,000 | -13,000 | 0.00% | 117,000 |
| 2024-10-07 | 2024-10-03 | 1.240 | 103,000 | -44,000 | 0.00% | 127,720 |
| 2024-10-04 | 2024-10-02 | 1.500 | 147,000 | +41,000 | 0.00% | 220,500 |
| 2024-05-21 | 2024-05-17 | 0.830 | 106,000 | -16,000 | 0.00% | 87,980 |
| 2024-01-03 | 2023-12-29 | 0.610 | 122,000 | -50,000 | 0.00% | 74,420 |
| 2023-12-28 | 2023-12-22 | 0.580 | 172,000 | +50,000 | 0.00% | 99,760 |
| 2023-11-29 | 2023-11-27 | 0.790 | 122,000 | +12,000 | 0.00% | 96,380 |
| 2023-11-27 | 2023-11-23 | 0.880 | 110,000 | +12,000 | 0.00% | 96,800 |
| 2023-09-28 | 2023-09-26 | 0.780 | 98,000 | -9,000 | 0.00% | 76,440 |
| 2023-09-15 | 2023-09-13 | 1.060 | 107,000 | +8,000 | 0.00% | 113,420 |
| 2023-09-12 | 2023-09-07 | 1.030 | 99,000 | -8,000 | 0.00% | 101,970 |
| 2023-08-03 | 2023-08-01 | 0.880 | 107,000 | -10,000 | 0.00% | 94,160 |
| 2023-07-10 | 2023-07-06 | 0.780 | 117,000 | -120,000 | 0.00% | 91,260 |
| 2023-06-20 | 2023-06-16 | 0.910 | 237,000 | +40,000 | 0.00% | 215,670 |
| 2023-06-15 | 2023-06-13 | 0.910 | 197,000 | +48,000 | 0.00% | 179,270 |
| 2023-06-13 | 2023-06-09 | 0.940 | 149,000 | +30,000 | 0.00% | 140,060 |
| 2023-06-12 | 2023-06-08 | 0.980 | 119,000 | -35,000 | 0.00% | 116,620 |
| 2023-06-08 | 2023-06-06 | 0.820 | 154,000 | +45,000 | 0.00% | 126,280 |
| 2023-06-06 | 2023-06-02 | 0.830 | 109,000 | -19,000 | 0.00% | 90,470 |
| 2023-05-22 | 2023-05-18 | 0.740 | 128,000 | -10,000 | 0.00% | 94,720 |
| 2023-05-15 | 2023-05-11 | 0.900 | 138,000 | +3,000 | 0.00% | 124,200 |
| 2023-05-12 | 2023-05-10 | 0.930 | 135,000 | +3,000 | 0.00% | 125,550 |
| 2023-05-11 | 2023-05-09 | 0.930 | 132,000 | +10,000 | 0.00% | 122,760 |
| 2023-05-09 | 2023-05-05 | 1.020 | 122,000 | -3,000 | 0.00% | 124,440 |
| 2023-04-24 | 2023-04-20 | 0.930 | 125,000 | +3,000 | 0.00% | 116,250 |
| 2023-04-13 | 2023-04-11 | 1.060 | 122,000 | -2,000 | 0.00% | 129,320 |
| 2023-04-03 | 2023-03-30 | 0.940 | 124,000 | +5,000 | 0.00% | 116,560 |
| 2023-03-13 | 2023-03-09 | 1.010 | 119,000 | -14,000 | 0.00% | 120,190 |
| 2023-03-09 | 2023-03-07 | 1.080 | 133,000 | -6,000 | 0.00% | 143,640 |
| 2023-03-01 | 2023-02-27 | 1.200 | 139,000 | +3,000 | 0.00% | 166,800 |
| 2023-02-20 | 2023-02-16 | 1.180 | 136,000 | -4,000 | 0.00% | 160,480 |
| 2023-02-16 | 2023-02-14 | 1.230 | 140,000 | +3,000 | 0.00% | 172,200 |
| 2023-02-15 | 2023-02-13 | 1.250 | 137,000 | +4,000 | 0.00% | 171,250 |
| 2023-02-02 | 2023-01-31 | 1.330 | 133,000 | -3,000 | 0.00% | 176,890 |
| 2023-01-31 | 2023-01-27 | 1.460 | 136,000 | +6,000 | 0.00% | 198,560 |
| 2023-01-30 | 2023-01-26 | 1.460 | 130,000 | +1,000 | 0.00% | 189,800 |
| 2023-01-09 | 2023-01-05 | 1.280 | 129,000 | -5,000 | 0.00% | 165,120 |
| 2023-01-06 | 2023-01-04 | 1.300 | 134,000 | +13,000 | 0.00% | 174,200 |
| 2023-01-04 | 2022-12-30 | 1.250 | 121,000 | -61,000 | 0.00% | 151,250 |
| 2023-01-03 | 2022-12-29 | 1.210 | 182,000 | +60,000 | 0.00% | 220,220 |
| 2022-12-30 | 2022-12-28 | 1.250 | 122,000 | -16,000 | 0.00% | 152,500 |
| 2022-12-29 | 2022-12-23 | 1.340 | 138,000 | +9,000 | 0.00% | 184,920 |
| 2022-12-22 | 2022-12-20 | 1.210 | 129,000 | -20,000 | 0.00% | 156,090 |
| 2022-12-20 | 2022-12-16 | 1.430 | 149,000 | -36,000 | 0.00% | 213,070 |
| 2022-12-19 | 2022-12-15 | 1.350 | 185,000 | -4,000 | 0.00% | 249,750 |
| 2022-12-16 | 2022-12-14 | 1.420 | 189,000 | -8,000 | 0.00% | 268,380 |
| 2022-12-15 | 2022-12-13 | 1.570 | 197,000 | -14,000 | 0.00% | 309,290 |
| 2022-12-14 | 2022-12-12 | 1.640 | 211,000 | -22,000 | 0.00% | 346,040 |
| 2022-12-13 | 2022-12-09 | 1.750 | 233,000 | +79,000 | 0.00% | 407,750 |
| 2022-12-12 | 2022-12-08 | 1.240 | 154,000 | +19,000 | 0.00% | 190,960 |
| 2022-12-09 | 2022-12-07 | 1.120 | 135,000 | -39,000 | 0.00% | 151,200 |
| 2022-12-08 | 2022-12-06 | 1.350 | 174,000 | +89,000 | 0.00% | 234,900 |
| 2022-12-05 | 2022-12-01 | 0.980 | 85,000 | -23,000 | 0.00% | 83,300 |
| 2022-12-02 | 2022-11-30 | 0.930 | 108,000 | -28,000 | 0.00% | 100,440 |
| 2022-12-01 | 2022-11-29 | 0.940 | 136,000 | +51,000 | 0.00% | 127,840 |
| 2022-10-06 | 2022-10-03 | 0.560 | 85,000 | -32,000 | 0.00% | 47,600 |
| 2022-09-22 | 2022-09-20 | 0.670 | 117,000 | -400,000 | 0.00% | 78,390 |
| 2022-09-21 | 2022-09-19 | 0.690 | 517,000 | +100,000 | 0.01% | 356,730 |
| 2022-09-20 | 2022-09-16 | 0.760 | 417,000 | +250,000 | 0.01% | 316,920 |
| 2022-09-19 | 2022-09-15 | 0.800 | 167,000 | -100,000 | 0.00% | 133,600 |
| 2022-09-16 | 2022-09-14 | 0.740 | 267,000 | +50,000 | 0.00% | 197,580 |
| 2022-09-15 | 2022-09-13 | 0.770 | 217,000 | -90,000 | 0.00% | 167,090 |
| 2022-09-09 | 2022-09-07 | 0.740 | 307,000 | +140,000 | 0.01% | 227,180 |
| 2022-09-08 | 2022-09-06 | 0.740 | 167,000 | -50,000 | 0.00% | 123,580 |
| 2022-09-06 | 2022-09-02 | 0.800 | 217,000 | -3,000 | 0.00% | 173,600 |
| 2022-09-02 | 2022-08-31 | 0.860 | 220,000 | +3,000 | 0.00% | 189,200 |
| 2022-09-01 | 2022-08-30 | 0.870 | 217,000 | +100,000 | 0.00% | 188,790 |
| 2022-08-26 | 2022-08-24 | 1.060 | 117,000 | +32,000 | 0.00% | 124,020 |
| 2022-08-05 | 2022-08-03 | 2.180 | 85,000 | -200,000 | 0.00% | 185,300 |
| 2022-05-13 | 2022-05-11 | 2.180 | 285,000 | -40,000 | 0.01% | 621,300 |
| 2022-05-12 | 2022-05-10 | 2.170 | 325,000 | -39,000 | 0.01% | 705,250 |
| 2022-05-11 | 2022-05-06 | 2.240 | 364,000 | +160,000 | 0.01% | 815,360 |
| 2022-05-10 | 2022-05-05 | 2.390 | 204,000 | +111,000 | 0.00% | 487,560 |
| 2022-05-05 | 2022-05-03 | 2.560 | 93,000 | -1,000 | 0.00% | 238,080 |
| 2022-05-04 | 2022-04-29 | 2.480 | 94,000 | -281,000 | 0.00% | 233,120 |
| 2022-05-03 | 2022-04-28 | 2.180 | 375,000 | -279,000 | 0.01% | 817,500 |
| 2022-04-28 | 2022-04-26 | 2.200 | 654,000 | +210,000 | 0.01% | 1,438,800 |
| 2022-04-27 | 2022-04-25 | 2.210 | 444,000 | -10,000 | 0.01% | 981,240 |
| 2022-04-26 | 2022-04-22 | 2.340 | 454,000 | -200,000 | 0.01% | 1,062,360 |
| 2022-04-25 | 2022-04-21 | 2.280 | 654,000 | -116,000 | 0.01% | 1,491,120 |
| 2022-04-22 | 2022-04-20 | 2.340 | 770,000 | +295,000 | 0.01% | 1,801,800 |
| 2022-04-21 | 2022-04-19 | 2.470 | 475,000 | +200,000 | 0.01% | 1,173,250 |
| 2022-04-20 | 2022-04-14 | 2.630 | 275,000 | -480,000 | 0.00% | 723,250 |
| 2022-04-19 | 2022-04-13 | 2.420 | 755,000 | -100,000 | 0.01% | 1,827,100 |
| 2022-04-14 | 2022-04-12 | 2.460 | 855,000 | +81,000 | 0.02% | 2,103,300 |
| 2022-04-13 | 2022-04-11 | 2.570 | 774,000 | +429,000 | 0.01% | 1,989,180 |
| 2022-04-11 | 2022-04-07 | 2.720 | 345,000 | +260,000 | 0.01% | 938,400 |
| 2022-04-08 | 2022-04-06 | 2.930 | 85,000 | -1,000 | 0.00% | 249,050 |
| 2022-04-07 | 2022-04-04 | 2.830 | 86,000 | +2,000 | 0.00% | 243,380 |
| 2022-03-10 | 2022-03-08 | 1.910 | 84,000 | +6,000 | 0.00% | 160,440 |
| 2022-02-17 | 2022-02-15 | 3.800 | 78,000 | +60,000 | 0.00% | 296,400 |
| 2022-02-10 | 2022-02-08 | 4.370 | 18,000 | +16,000 | 0.00% | 78,660 |
| 2022-01-05 | 2022-01-03 | 5.630 | 2,000 | -48,000 | 0.00% | 11,260 |
| 2021-12-16 | 2021-12-14 | 6.020 | 50,000 | -20,000 | 0.00% | 301,000 |
| 2021-12-13 | 2021-12-09 | 7.120 | 70,000 | +20,000 | 0.00% | 498,400 |
| 2021-12-08 | 2021-12-06 | 7.550 | 50,000 | +3,000 | 0.00% | 377,500 |
| 2021-12-02 | 2021-11-30 | 7.530 | 47,000 | +15,000 | 0.00% | 353,910 |
| 2021-11-23 | 2021-11-19 | 8.150 | 32,000 | -15,000 | 0.00% | 260,800 |
| 2021-11-17 | 2021-11-15 | 7.330 | 47,000 | +2,000 | 0.00% | 344,510 |
| 2021-11-12 | 2021-11-10 | 8.256 | 45,000 | +2,594 | 0.00% | 371,517 |
| 2021-10-15 | 2021-10-11 | 8.574 | 42,406 | +5,654 | 0.00% | 363,601 |
| 2021-07-29 | 2021-07-27 | 9.211 | 36,752 | +1,885 | 0.00% | 338,522 |
| 2021-07-06 | 2021-07-02 | 11.652 | 34,867 | +4,712 | 0.00% | 406,259 |
| 2021-07-02 | 2021-06-29 | 13.113 | 30,155 | +1,505 | 0.00% | 395,413 |
| 2021-06-28 | 2021-06-24 | 13.291 | 28,650 | -3,581 | 0.00% | 380,798 |
| 2021-06-22 | 2021-06-18 | 12.956 | 32,231 | +8,057 | 0.00% | 417,595 |
| 2021-06-18 | 2021-06-16 | 13.157 | 24,174 | +4,477 | 0.00% | 318,066 |
| 2021-06-17 | 2021-06-15 | 13.358 | 19,697 | +8,953 | 0.00% | 263,121 |
| 2021-06-16 | 2021-06-11 | 13.872 | 10,744 | +4,477 | 0.00% | 149,043 |
| 2021-06-11 | 2021-06-09 | 13.917 | 6,267 | -4,477 | 0.00% | 87,217 |
| 2021-06-08 | 2021-06-04 | 13.828 | 10,744 | +4,477 | 0.00% | 148,563 |
| 2021-06-07 | 2021-06-03 | 13.805 | 6,267 | +4,476 | 0.00% | 86,517 |
| 2021-05-28 | 2021-05-26 | 13.850 | 1,791 | -8,953 | 0.00% | 24,805 |
| 2021-05-27 | 2021-05-25 | 13.783 | 10,744 | +4,477 | 0.00% | 148,083 |
| 2021-05-25 | 2021-05-21 | 13.738 | 6,267 | -8,953 | 0.00% | 86,097 |
| 2021-05-24 | 2021-05-20 | 13.515 | 15,220 | +4,476 | 0.00% | 205,695 |
| 2021-05-21 | 2021-05-18 | 13.738 | 10,744 | -13,430 | 0.00% | 147,603 |
| 2021-05-18 | 2021-05-14 | 13.180 | 24,174 | +8,954 | 0.00% | 318,606 |
| 2021-05-14 | 2021-05-12 | 13.403 | 15,220 | +4,476 | 0.00% | 203,995 |
| 2021-05-12 | 2021-05-10 | 13.626 | 10,744 | +8,953 | 0.00% | 146,403 |
| 2021-05-06 | 2021-05-04 | 13.805 | 1,791 | -4,476 | 0.00% | 24,725 |
| 2021-05-05 | 2021-05-03 | 13.738 | 6,267 | +4,476 | 0.00% | 86,097 |
| 2021-05-04 | 2021-04-30 | 13.805 | 1,791 | -4,476 | 0.00% | 24,725 |
| 2021-04-29 | 2021-04-27 | 13.671 | 6,267 | -4,477 | 0.00% | 85,677 |
| 2021-04-28 | 2021-04-26 | 13.537 | 10,744 | +4,477 | 0.00% | 145,443 |
| 2021-04-27 | 2021-04-23 | 13.783 | 6,267 | +4,476 | 0.00% | 86,377 |
| 2021-03-18 | 2021-03-16 | 13.738 | 1,791 | -895 | 0.00% | 24,605 |
| 2021-03-17 | 2021-03-15 | 13.448 | 2,686 | -8,058 | 0.00% | 36,121 |
| 2021-03-16 | 2021-03-12 | 13.023 | 10,744 | -4,476 | 0.00% | 139,923 |
| 2021-03-11 | 2021-03-09 | 12.711 | 15,220 | +4,476 | 0.00% | 193,455 |
| 2021-03-10 | 2021-03-08 | 12.867 | 10,744 | +4,477 | 0.00% | 138,243 |
| 2021-03-08 | 2021-03-04 | 13.247 | 6,267 | +4,476 | 0.00% | 83,017 |
| 2021-03-01 | 2021-02-25 | 13.626 | 1,791 | -22,383 | 0.00% | 24,405 |
| 2021-02-26 | 2021-02-24 | 12.644 | 24,174 | +4,477 | 0.00% | 305,646 |
| 2021-02-02 | 2021-01-29 | 12.979 | 19,697 | +4,477 | 0.00% | 255,641 |
| 2021-02-01 | 2021-01-28 | 13.247 | 15,220 | +4,476 | 0.00% | 201,615 |
| 2021-01-29 | 2021-01-27 | 13.693 | 10,744 | +4,477 | 0.00% | 147,123 |
| 2021-01-27 | 2021-01-25 | 13.828 | 6,267 | +4,476 | 0.00% | 86,657 |
| 2021-01-25 | 2021-01-21 | 14.297 | 1,791 | -4,476 | 0.00% | 25,605 |
| 2021-01-21 | 2021-01-19 | 14.788 | 6,267 | -8,953 | 0.00% | 92,677 |
| 2021-01-18 | 2021-01-14 | 13.537 | 15,220 | +4,476 | 0.00% | 206,035 |
| 2021-01-14 | 2021-01-12 | 13.895 | 10,744 | +7,163 | 0.00% | 149,283 |
| 2021-01-13 | 2021-01-11 | 14.341 | 3,581 | -11,639 | 0.00% | 51,356 |
| 2020-12-15 | 2020-12-11 | 13.135 | 15,220 | +4,476 | 0.00% | 199,915 |
| 2020-12-10 | 2020-12-08 | 13.492 | 10,744 | +4,477 | 0.00% | 144,963 |
| 2020-12-07 | 2020-12-03 | 14.006 | 6,267 | +4,476 | 0.00% | 87,777 |
| 2020-12-01 | 2020-11-27 | 14.565 | 1,791 | -8,953 | 0.00% | 26,085 |
| 2020-11-27 | 2020-11-25 | 13.895 | 10,744 | +4,477 | 0.00% | 149,283 |
| 2020-11-12 | 2020-11-10 | 15.224 | 6,267 | +198 | 0.00% | 95,409 |
| 2020-11-09 | 2020-11-05 | 14.809 | 6,069 | -4,336 | 0.00% | 89,875 |
| 2020-10-29 | 2020-10-27 | 13.586 | 10,405 | +8,671 | 0.00% | 141,365 |
| 2020-09-25 | 2020-09-23 | 14.278 | 1,734 | -3,468 | 0.00% | 24,759 |
| 2020-09-18 | 2020-09-16 | 14.947 | 5,202 | +3,468 | 0.00% | 77,756 |
| 2020-09-08 | 2020-09-04 | 15.501 | 1,734 | -4,335 | 0.00% | 26,878 |
| 2020-08-25 | 2020-08-21 | 17.116 | 6,069 | +4,335 | 0.00% | 103,874 |
| 2020-08-19 | 2020-08-17 | 16.562 | 1,734 | +1,734 | 0.00% | 28,718 |
| 2020-08-18 | 2020-08-14 | 15.801 | 0 | -4,335 | ||
| 2020-07-29 | 2020-07-27 | 15.178 | 4,335 | -3,468 | 0.00% | 65,796 |
| 2020-07-28 | 2020-07-24 | 15.501 | 7,803 | -868 | 0.00% | 120,953 |
| 2020-07-17 | 2020-07-15 | 16.170 | 8,671 | +868 | 0.00% | 140,208 |
| 2020-07-09 | 2020-07-07 | 16.839 | 7,803 | -868 | 0.00% | 131,392 |
| 2020-07-08 | 2020-07-06 | 17.462 | 8,671 | -867 | 0.00% | 151,409 |
| 2020-07-07 | 2020-07-03 | 17.231 | 9,538 | +3,469 | 0.00% | 164,348 |
| 2020-07-06 | 2020-07-02 | 16.723 | 6,069 | +4,335 | 0.00% | 101,494 |
| 2020-07-02 | 2020-06-29 | 16.313 | 1,734 | +57 | 0.00% | 28,286 |
| 2020-06-24 | 2020-06-22 | 16.623 | 1,677 | +1,677 | 0.00% | 27,876 |
| 2020-06-16 | 2020-06-12 | 15.526 | 0 | -26,836 | ||
| 2020-06-15 | 2020-06-11 | 15.550 | 26,836 | -3,354 | 0.00% | 417,287 |
| 2020-06-10 | 2020-06-08 | 15.716 | 30,190 | -1,677 | 0.00% | 474,480 |
| 2020-06-05 | 2020-06-03 | 14.953 | 31,867 | +1,677 | 0.00% | 476,516 |
| 2020-06-04 | 2020-06-02 | 15.001 | 30,190 | +30,190 | 0.00% | 452,880 |
| 2020-05-25 | 2020-05-21 | 14.452 | 0 | -1,677 | ||
| 2020-05-22 | 2020-05-20 | 14.142 | 1,677 | +1,677 | 0.00% | 23,717 |
| 2020-03-25 | 2020-03-23 | 11.471 | 0 | -5,032 | ||
| 2020-03-24 | 2020-03-20 | 12.258 | 5,032 | +5,032 | 0.00% | 61,684 |
| 2020-03-17 | 2020-03-13 | 14.619 | 0 | -8,386 | ||
| 2020-03-12 | 2020-03-10 | 15.812 | 8,386 | -3,355 | 0.00% | 132,598 |
| 2020-03-11 | 2020-03-09 | 15.931 | 11,741 | -13,417 | 0.00% | 187,047 |
| 2020-03-10 | 2020-03-06 | 17.028 | 25,158 | -5,032 | 0.00% | 428,394 |
| 2020-03-09 | 2020-03-05 | 17.219 | 30,190 | +1,677 | 0.00% | 519,839 |
| 2020-03-06 | 2020-03-04 | 16.957 | 28,513 | +26,836 | 0.00% | 483,483 |
| 2020-03-05 | 2020-03-03 | 16.098 | 1,677 | -1,677 | 0.00% | 26,996 |
| 2020-02-28 | 2020-02-26 | 15.764 | 3,354 | +1,677 | 0.00% | 52,873 |
| 2020-01-10 | 2020-01-08 | 15.192 | 1,677 | -1,677 | 0.00% | 25,477 |
| 2020-01-07 | 2020-01-03 | 15.740 | 3,354 | -1,678 | 0.00% | 52,793 |
| 2020-01-06 | 2020-01-02 | 15.836 | 5,032 | -21,804 | 0.00% | 79,685 |
| 2020-01-03 | 2019-12-31 | 15.597 | 26,836 | +8,387 | 0.00% | 418,567 |
| 2019-12-30 | 2019-12-24 | 15.216 | 18,449 | +3,354 | 0.00% | 280,713 |
| 2019-12-27 | 2019-12-20 | 15.073 | 15,095 | +6,709 | 0.00% | 227,520 |
| 2019-11-21 | 2019-11-19 | 14.691 | 8,386 | +1,677 | 0.00% | 123,198 |
| 2019-11-14 | 2019-11-12 | 15.043 | 6,709 | +210 | 0.00% | 100,926 |
| 2019-11-11 | 2019-11-07 | 15.413 | 6,499 | -1,624 | 0.00% | 100,167 |
| 2019-11-05 | 2019-11-01 | 15.117 | 8,123 | +1,624 | 0.00% | 122,797 |
| 2019-10-21 | 2019-10-17 | 14.797 | 6,499 | +1,625 | 0.00% | 96,167 |
| 2019-09-30 | 2019-09-26 | 13.517 | 4,874 | -1,625 | 0.00% | 65,881 |
| 2019-09-19 | 2019-09-17 | 14.182 | 6,499 | -3,249 | 0.00% | 92,166 |
| 2019-08-28 | 2019-08-26 | 13.714 | 9,748 | +3,249 | 0.00% | 133,682 |
| 2019-08-22 | 2019-08-20 | 13.517 | 6,499 | +1,625 | 0.00% | 87,846 |
| 2019-07-31 | 2019-07-29 | 14.896 | 4,874 | -3,249 | 0.00% | 72,601 |
| 2019-07-29 | 2019-07-25 | 15.142 | 8,123 | +3,249 | 0.00% | 122,997 |
| 2019-07-08 | 2019-07-04 | 15.880 | 4,874 | +3,249 | 0.00% | 77,401 |
| 2019-06-24 | 2019-06-20 | 16.491 | 1,625 | +60 | 0.00% | 26,797 |
| 2019-06-17 | 2019-06-13 | 16.133 | 1,565 | -3,129 | 0.00% | 25,248 |
| 2019-06-12 | 2019-06-10 | 15.366 | 4,694 | +3,129 | 0.00% | 72,127 |
| 2019-05-09 | 2019-05-07 | 15.673 | 1,565 | -1,564 | 0.00% | 24,528 |
| 2019-05-08 | 2019-05-06 | 15.621 | 3,129 | -1,565 | 0.00% | 48,880 |
| 2019-04-24 | 2019-04-18 | 16.516 | 4,694 | -4,693 | 0.00% | 77,528 |
| 2019-04-18 | 2019-04-16 | 17.053 | 9,387 | -1,565 | 0.00% | 160,079 |
| 2019-04-17 | 2019-04-15 | 17.437 | 10,952 | -7,822 | 0.00% | 190,967 |
| 2019-04-16 | 2019-04-12 | 17.488 | 18,774 | -1,565 | 0.00% | 328,317 |
| 2019-04-15 | 2019-04-11 | 17.360 | 20,339 | +1,565 | 0.00% | 353,086 |
| 2019-04-12 | 2019-04-10 | 17.667 | 18,774 | -3,129 | 0.00% | 331,677 |
| 2019-04-11 | 2019-04-09 | 17.309 | 21,903 | +10,951 | 0.00% | 379,117 |
| 2019-04-10 | 2019-04-08 | 16.619 | 10,952 | -15,645 | 0.00% | 182,007 |
| 2019-04-09 | 2019-04-04 | 16.619 | 26,597 | +15,645 | 0.00% | 442,005 |
| 2019-04-03 | 2019-04-01 | 17.104 | 10,952 | -1,564 | 0.00% | 187,327 |
| 2019-04-02 | 2019-03-29 | 16.619 | 12,516 | +4,693 | 0.00% | 207,998 |
| 2019-03-28 | 2019-03-26 | 15.979 | 7,823 | -1,564 | 0.00% | 125,007 |
| 2019-03-22 | 2019-03-20 | 16.542 | 9,387 | -6,258 | 0.00% | 155,279 |
| 2019-03-20 | 2019-03-18 | 15.903 | 15,645 | +3,129 | 0.00% | 248,798 |
| 2019-03-13 | 2019-03-11 | 14.778 | 12,516 | -15,645 | 0.00% | 184,958 |
| 2019-03-12 | 2019-03-08 | 14.369 | 28,161 | -4,694 | 0.00% | 404,637 |
| 2019-03-07 | 2019-03-05 | 15.340 | 32,855 | +15,645 | 0.00% | 504,003 |
| 2019-03-06 | 2019-03-04 | 15.443 | 17,210 | -1,564 | 0.00% | 265,765 |
| 2019-02-26 | 2019-02-22 | 14.803 | 18,774 | +6,258 | 0.00% | 277,918 |
| 2019-02-21 | 2019-02-19 | 13.627 | 12,516 | +1,564 | 0.00% | 170,559 |
| 2019-02-11 | 2019-02-04 | 13.730 | 10,952 | -1,564 | 0.00% | 150,366 |
| 2019-02-01 | 2019-01-30 | 13.448 | 12,516 | +1,564 | 0.00% | 168,319 |
| 2019-01-29 | 2019-01-25 | 12.937 | 10,952 | +1,565 | 0.00% | 141,685 |
| 2019-01-22 | 2019-01-18 | 13.499 | 9,387 | -3,129 | 0.00% | 126,719 |
| 2019-01-18 | 2019-01-16 | 13.678 | 12,516 | +3,129 | 0.00% | 171,199 |
| 2018-10-31 | 2018-10-29 | 9.452 | 9,387 | +360 | 0.00% | 88,727 |
| 2018-09-14 | 2018-09-12 | 11.433 | 9,027 | -3,008 | 0.00% | 103,205 |
| 2018-08-27 | 2018-08-23 | 13.294 | 12,035 | -6,018 | 0.00% | 159,995 |
| 2018-08-24 | 2018-08-22 | 13.095 | 18,053 | +6,018 | 0.00% | 236,399 |
| 2018-08-09 | 2018-08-07 | 11.965 | 12,035 | +3,008 | 0.00% | 143,995 |
| 2018-07-30 | 2018-07-26 | 13.640 | 9,027 | -3,008 | 0.00% | 123,126 |
| 2018-07-26 | 2018-07-24 | 13.587 | 12,035 | +3,008 | 0.00% | 163,515 |
| 2018-07-25 | 2018-07-23 | 13.201 | 9,027 | -1,504 | 0.00% | 119,166 |
| 2018-07-24 | 2018-07-20 | 13.028 | 10,531 | -3,009 | 0.00% | 137,201 |
| 2018-07-23 | 2018-07-19 | 13.068 | 13,540 | -1,504 | 0.00% | 176,943 |
| 2018-07-18 | 2018-07-16 | 13.507 | 15,044 | +1,504 | 0.00% | 203,197 |
| 2018-07-16 | 2018-07-12 | 14.039 | 13,540 | +3,009 | 0.00% | 190,083 |
| 2018-07-12 | 2018-07-10 | 13.640 | 10,531 | -3,009 | 0.00% | 143,641 |
| 2018-07-09 | 2018-07-05 | 13.214 | 13,540 | +1,505 | 0.00% | 178,923 |
| 2018-07-03 | 2018-06-28 | 13.068 | 12,035 | -31,593 | 0.00% | 157,275 |
| 2018-06-27 | 2018-06-25 | 14.597 | 43,628 | -3,009 | 0.00% | 636,836 |
| 2018-06-25 | 2018-06-21 | 15.946 | 46,637 | +757 | 0.00% | 743,675 |
| 2018-06-21 | 2018-06-19 | 15.784 | 45,880 | +31,080 | 0.00% | 724,164 |
| 2018-06-20 | 2018-06-15 | 16.162 | 14,800 | -4,440 | 0.00% | 239,201 |
| 2018-06-19 | 2018-06-14 | 16.351 | 19,240 | +11,840 | 0.00% | 314,602 |
| 2018-06-06 | 2018-06-04 | 16.865 | 7,400 | +1,480 | 0.00% | 124,801 |
| 2018-05-28 | 2018-05-24 | 16.622 | 5,920 | -34,040 | 0.00% | 98,401 |
| 2018-05-24 | 2018-05-21 | 17.324 | 39,960 | -1,480 | 0.00% | 692,284 |
| 2018-05-21 | 2018-05-17 | 17.108 | 41,440 | +4,440 | 0.00% | 708,964 |
| 2018-05-17 | 2018-05-15 | 16.892 | 37,000 | +32,560 | 0.00% | 625,004 |
| 2018-05-04 | 2018-05-02 | 15.946 | 4,440 | +1,480 | 0.00% | 70,800 |
| 2018-04-25 | 2018-04-23 | 14.676 | 2,960 | -7,400 | 0.00% | 43,440 |
| 2018-04-23 | 2018-04-19 | 15.595 | 10,360 | +2,960 | 0.00% | 161,561 |
| 2018-04-18 | 2018-04-16 | 16.162 | 7,400 | -2,960 | 0.00% | 119,601 |
| 2018-04-13 | 2018-04-11 | 16.595 | 10,360 | -2,960 | 0.00% | 171,921 |
| 2018-04-12 | 2018-04-10 | 16.595 | 13,320 | -1,480 | 0.00% | 221,041 |
| 2018-04-09 | 2018-04-04 | 15.270 | 14,800 | -2,960 | 0.00% | 226,001 |
| 2018-03-29 | 2018-03-27 | 16.514 | 17,760 | -1,480 | 0.00% | 293,282 |
| 2018-03-26 | 2018-03-22 | 15.838 | 19,240 | -1,480 | 0.00% | 304,722 |
| 2018-03-23 | 2018-03-21 | 16.784 | 20,720 | +14,800 | 0.00% | 347,762 |
| 2018-03-21 | 2018-03-19 | 16.568 | 5,920 | -1,480 | 0.00% | 98,081 |
| 2018-03-20 | 2018-03-16 | 16.892 | 7,400 | +2,960 | 0.00% | 125,001 |
| 2018-03-19 | 2018-03-15 | 16.406 | 4,440 | +2,960 | 0.00% | 72,840 |
| 2018-02-23 | 2018-02-21 | 16.135 | 1,480 | +1,480 | 0.00% | 23,880 |
| 2018-02-22 | 2018-02-20 | 15.487 | 0 | -1,480 | ||
| 2018-02-21 | 2018-02-15 | 15.351 | 1,480 | +1,480 | 0.00% | 22,720 |
| 2018-02-13 | 2018-02-09 | 13.257 | 0 | -2,960 | ||
| 2018-02-09 | 2018-02-07 | 13.892 | 2,960 | -14,800 | 0.00% | 41,120 |
| 2018-02-08 | 2018-02-06 | 14.730 | 17,760 | -1,480 | 0.00% | 261,602 |
| 2018-02-05 | 2018-02-01 | 16.054 | 19,240 | -1,480 | 0.00% | 308,882 |
| 2018-02-01 | 2018-01-30 | 15.838 | 20,720 | -1,480 | 0.00% | 328,162 |
| 2018-01-31 | 2018-01-29 | 16.108 | 22,200 | +14,800 | 0.00% | 357,602 |
| 2018-01-30 | 2018-01-26 | 16.027 | 7,400 | +1,480 | 0.00% | 118,601 |
| 2018-01-29 | 2018-01-25 | 15.487 | 5,920 | +2,960 | 0.00% | 91,681 |
| 2018-01-23 | 2018-01-19 | 14.433 | 2,960 | -1,480 | 0.00% | 42,720 |
| 2018-01-22 | 2018-01-18 | 12.770 | 4,440 | -1,480 | 0.00% | 56,700 |
| 2018-01-19 | 2018-01-17 | 12.433 | 5,920 | -2,960 | 0.00% | 73,600 |
| 2018-01-18 | 2018-01-16 | 12.230 | 8,880 | +2,960 | 0.00% | 108,601 |
| 2018-01-17 | 2018-01-15 | 11.487 | 5,920 | -10,360 | 0.00% | 68,000 |
| 2018-01-16 | 2018-01-12 | 12.000 | 16,280 | -2,960 | 0.00% | 195,361 |
| 2018-01-12 | 2018-01-10 | 11.973 | 19,240 | -22,200 | 0.00% | 230,361 |
| 2018-01-10 | 2018-01-08 | 11.703 | 41,440 | +4,440 | 0.00% | 484,963 |
| 2018-01-09 | 2018-01-05 | 11.541 | 37,000 | +25,160 | 0.00% | 427,002 |
| 2018-01-08 | 2018-01-04 | 11.365 | 11,840 | -1,480 | 0.00% | 134,561 |
| 2018-01-05 | 2018-01-03 | 11.473 | 13,320 | -4,440 | 0.00% | 152,821 |
| 2018-01-04 | 2018-01-02 | 11.608 | 17,760 | +2,960 | 0.00% | 206,161 |
| 2018-01-02 | 2017-12-28 | 10.730 | 14,800 | +1,480 | 0.00% | 158,801 |
| 2017-12-29 | 2017-12-27 | 10.365 | 13,320 | +7,400 | 0.00% | 138,061 |
| 2017-12-05 | 2017-12-01 | 10.122 | 5,920 | +4,440 | 0.00% | 59,920 |
| 2017-11-06 | 2017-11-02 | 9.784 | 1,480 | +1,480 | 0.00% | 14,480 |
| 2017-10-30 | 2017-10-26 | 11.018 | 0 | -4,308 | ||
| 2017-10-09 | 2017-10-04 | 11.895 | 4,308 | +1,436 | 0.00% | 51,245 |
| 2017-09-27 | 2017-09-25 | 11.380 | 2,872 | -44,512 | 0.00% | 32,683 |
| 2017-09-25 | 2017-09-21 | 13.929 | 47,384 | +35,897 | 0.00% | 660,003 |
| 2017-09-22 | 2017-09-20 | 13.149 | 11,487 | +4,308 | 0.00% | 151,040 |
| 2017-09-21 | 2017-09-19 | 12.257 | 7,179 | -2,872 | 0.00% | 87,996 |
| 2017-09-20 | 2017-09-18 | 12.480 | 10,051 | -4,308 | 0.00% | 125,439 |
| 2017-09-19 | 2017-09-15 | 12.021 | 14,359 | +2,872 | 0.00% | 172,603 |
| 2017-09-18 | 2017-09-14 | 11.101 | 11,487 | +1,436 | 0.00% | 127,520 |
| 2017-09-13 | 2017-09-11 | 10.976 | 10,051 | +2,872 | 0.00% | 110,319 |
| 2017-09-12 | 2017-09-08 | 10.739 | 7,179 | -17,231 | 0.00% | 77,096 |
| 2017-09-11 | 2017-09-07 | 10.906 | 24,410 | -1,436 | 0.00% | 266,222 |
| 2017-09-08 | 2017-09-06 | 10.614 | 25,846 | +20,103 | 0.00% | 274,323 |
| 2017-09-07 | 2017-09-05 | 10.447 | 5,743 | -152,203 | 0.00% | 59,995 |
| 2017-09-06 | 2017-09-04 | 10.084 | 157,946 | -2,872 | 0.00% | 1,592,800 |
| 2017-09-04 | 2017-08-31 | 10.210 | 160,818 | -21,538 | 0.00% | 1,641,923 |
| 2017-08-29 | 2017-08-25 | 10.349 | 182,356 | -7,179 | 0.00% | 1,887,222 |
| 2017-08-28 | 2017-08-24 | 10.224 | 189,535 | -47,384 | 0.00% | 1,937,758 |
| 2017-08-24 | 2017-08-21 | 10.252 | 236,919 | +1,436 | 0.01% | 2,428,801 |
| 2017-08-22 | 2017-08-18 | 9.931 | 235,483 | -1,436 | 0.01% | 2,338,639 |
| 2017-08-21 | 2017-08-17 | 10.140 | 236,919 | +7,179 | 0.01% | 2,402,401 |
| 2017-08-18 | 2017-08-16 | 10.238 | 229,740 | +11,487 | 0.01% | 2,352,004 |
| 2017-08-17 | 2017-08-15 | 10.335 | 218,253 | -14,358 | 0.01% | 2,255,684 |
| 2017-08-16 | 2017-08-14 | 10.335 | 232,611 | +41,640 | 0.01% | 2,404,077 |
| 2017-08-15 | 2017-08-11 | 10.029 | 190,971 | -1,436 | 0.00% | 1,915,200 |
| 2017-08-14 | 2017-08-10 | 10.126 | 192,407 | +28,718 | 0.00% | 1,948,361 |
| 2017-08-11 | 2017-08-09 | 9.611 | 163,689 | +152,202 | 0.00% | 1,573,196 |
| 2017-08-09 | 2017-08-07 | 9.193 | 11,487 | -14,359 | 0.00% | 105,600 |
| 2017-08-08 | 2017-08-04 | 9.555 | 25,846 | +1,436 | 0.00% | 246,963 |
| 2017-07-28 | 2017-07-26 | 9.416 | 24,410 | -1,436 | 0.00% | 229,842 |
| 2017-07-24 | 2017-07-20 | 9.541 | 25,846 | -7,179 | 0.00% | 246,603 |
| 2017-07-21 | 2017-07-19 | 9.346 | 33,025 | +1,436 | 0.00% | 308,659 |
| 2017-07-20 | 2017-07-18 | 8.859 | 31,589 | -47,384 | 0.00% | 279,838 |
| 2017-07-19 | 2017-07-17 | 9.068 | 78,973 | +43,076 | 0.00% | 716,100 |
| 2017-07-18 | 2017-07-14 | 9.123 | 35,897 | +17,231 | 0.00% | 327,502 |
| 2017-07-12 | 2017-07-10 | 8.093 | 18,666 | -1,436 | 0.00% | 151,057 |
| 2017-07-07 | 2017-07-05 | 7.772 | 20,102 | -8,615 | 0.00% | 156,238 |
| 2017-07-06 | 2017-07-04 | 7.772 | 28,717 | -1,436 | 0.00% | 223,197 |
| 2017-07-05 | 2017-07-03 | 7.856 | 30,153 | +20,102 | 0.00% | 236,877 |
| 2017-07-04 | 2017-06-30 | 7.173 | 10,051 | -2,872 | 0.00% | 72,099 |
| 2017-06-30 | 2017-06-28 | 7.712 | 12,923 | +6,077 | 0.00% | 99,664 |
| 2017-06-29 | 2017-06-27 | 7.566 | 6,846 | -1,370 | 0.00% | 51,797 |
| 2017-06-28 | 2017-06-26 | 7.610 | 8,216 | -1,369 | 0.00% | 62,523 |
| 2017-06-22 | 2017-06-20 | 7.142 | 9,585 | +2,739 | 0.00% | 68,461 |
| 2017-06-21 | 2017-06-19 | 7.069 | 6,846 | +1,369 | 0.00% | 48,397 |
| 2017-06-19 | 2017-06-15 | 7.011 | 5,477 | -1,369 | 0.00% | 38,399 |
| 2017-06-16 | 2017-06-14 | 7.113 | 6,846 | -1,370 | 0.00% | 48,697 |
| 2017-06-13 | 2017-06-09 | 7.391 | 8,216 | -2,738 | 0.00% | 60,723 |
| 2017-06-12 | 2017-06-08 | 7.405 | 10,954 | +1,369 | 0.00% | 81,119 |
| 2017-06-09 | 2017-06-07 | 7.259 | 9,585 | -1,369 | 0.00% | 69,581 |
| 2017-06-08 | 2017-06-06 | 7.318 | 10,954 | -5,477 | 0.00% | 80,159 |
| 2017-06-06 | 2017-06-02 | 6.996 | 16,431 | -1,370 | 0.00% | 114,958 |
| 2017-06-05 | 2017-06-01 | 7.040 | 17,801 | +4,108 | 0.00% | 125,323 |
| 2017-06-01 | 2017-05-29 | 6.719 | 13,693 | +6,847 | 0.00% | 92,002 |
| 2017-05-29 | 2017-05-25 | 6.529 | 6,846 | -5,477 | 0.00% | 44,698 |
| 2017-05-23 | 2017-05-19 | 6.237 | 12,323 | +8,215 | 0.00% | 76,857 |
| 2017-05-08 | 2017-05-04 | 6.251 | 4,108 | +1,369 | 0.00% | 25,681 |
| 2017-05-04 | 2017-04-28 | 6.514 | 2,739 | +1,370 | 0.00% | 17,843 |
| 2017-05-02 | 2017-04-27 | 6.500 | 1,369 | +1,369 | 0.00% | 8,898 |
| 2017-03-31 | 2017-03-29 | 5.477 | 0 | -39,709 | ||
| 2017-03-30 | 2017-03-28 | 5.623 | 39,709 | -34,232 | 0.00% | 223,300 |
| 2017-03-28 | 2017-03-24 | 5.682 | 73,941 | +34,232 | 0.00% | 420,121 |
| 2017-03-27 | 2017-03-23 | 5.784 | 39,709 | +34,232 | 0.00% | 229,680 |
| 2017-03-22 | 2017-03-20 | 5.229 | 5,477 | -2,739 | 0.00% | 28,640 |
| 2017-03-16 | 2017-03-14 | 5.156 | 8,216 | -4,107 | 0.00% | 42,362 |
| 2017-03-08 | 2017-03-06 | 4.805 | 12,323 | -2,739 | 0.00% | 59,218 |
| 2017-02-28 | 2017-02-24 | 4.893 | 15,062 | -9,585 | 0.00% | 73,700 |
| 2017-02-27 | 2017-02-23 | 4.893 | 24,647 | -4,108 | 0.00% | 120,600 |
| 2017-02-24 | 2017-02-22 | 4.937 | 28,755 | +6,847 | 0.00% | 141,961 |
| 2017-02-22 | 2017-02-20 | 4.791 | 21,908 | -2,739 | 0.00% | 104,958 |
| 2017-02-21 | 2017-02-17 | 4.747 | 24,647 | -20,539 | 0.00% | 117,000 |
| 2017-02-14 | 2017-02-10 | 4.835 | 45,186 | +9,585 | 0.00% | 218,460 |
| 2017-02-10 | 2017-02-08 | 4.864 | 35,601 | +17,800 | 0.00% | 173,159 |
| 2017-02-09 | 2017-02-07 | 4.586 | 17,801 | -1,369 | 0.00% | 81,642 |
| 2017-02-02 | 2017-01-27 | 4.616 | 19,170 | +9,585 | 0.00% | 88,481 |
| 2017-02-01 | 2017-01-25 | 4.484 | 9,585 | +2,739 | 0.00% | 42,980 |
| 2017-01-26 | 2017-01-24 | 4.440 | 6,846 | +6,846 | 0.00% | 30,398 |
| 2016-08-16 | 2016-08-12 | 4.908 | 0 | -6,846 | ||
| 2016-08-15 | 2016-08-11 | 4.922 | 6,846 | -20,539 | 0.00% | 33,698 |
| 2016-08-11 | 2016-08-09 | 4.835 | 27,385 | -13,693 | 0.00% | 132,398 |
| 2016-08-10 | 2016-08-08 | 4.674 | 41,078 | -6,847 | 0.00% | 191,999 |
| 2016-08-09 | 2016-08-05 | 4.586 | 47,925 | +32,863 | 0.00% | 219,802 |
| 2016-08-04 | 2016-08-01 | 4.367 | 15,062 | -6,846 | 0.00% | 65,780 |
| 2016-07-29 | 2016-07-27 | 4.382 | 21,908 | -5,477 | 0.00% | 95,998 |
| 2016-07-25 | 2016-07-21 | 4.513 | 27,385 | +12,323 | 0.00% | 123,598 |
| 2016-07-20 | 2016-07-18 | 4.411 | 15,062 | +6,846 | 0.00% | 66,440 |
| 2016-07-07 | 2016-07-05 | 4.280 | 8,216 | -6,846 | 0.00% | 35,162 |
| 2016-07-06 | 2016-07-04 | 4.119 | 15,062 | +6,846 | 0.00% | 62,040 |
| 2016-06-29 | 2016-06-27 | 4.104 | 8,216 | +6,847 | 0.00% | 33,721 |
| 2016-06-28 | 2016-06-24 | 4.031 | 1,369 | -20,539 | 0.00% | 5,519 |
| 2016-06-14 | 2016-06-10 | 3.944 | 21,908 | +6,846 | 0.00% | 86,399 |
| 2016-05-30 | 2016-05-26 | 3.768 | 15,062 | +6,846 | 0.00% | 56,760 |
| 2016-05-26 | 2016-05-24 | 4.231 | 8,216 | +1,717 | 0.00% | 34,765 |
| 2016-05-06 | 2016-05-04 | 4.478 | 6,499 | -64,991 | 0.00% | 29,100 |
| 2016-04-20 | 2016-04-18 | 4.539 | 71,490 | -11,698 | 0.00% | 324,500 |
| 2016-04-19 | 2016-04-15 | 4.647 | 83,188 | +11,698 | 0.00% | 386,558 |
| 2016-04-18 | 2016-04-14 | 4.755 | 71,490 | +64,991 | 0.00% | 339,900 |
| 2016-04-15 | 2016-04-13 | 4.693 | 6,499 | -64,991 | 0.00% | 30,500 |
| 2016-04-14 | 2016-04-12 | 4.601 | 71,490 | +6,499 | 0.00% | 328,900 |
| 2016-03-31 | 2016-03-29 | 4.293 | 64,991 | -2,600 | 0.00% | 279,001 |
| 2016-03-22 | 2016-03-18 | 4.462 | 67,591 | -6,499 | 0.00% | 301,602 |
| 2016-03-21 | 2016-03-17 | 4.401 | 74,090 | +71,490 | 0.00% | 326,042 |
| 2016-03-18 | 2016-03-16 | 4.293 | 2,600 | +2,600 | 0.00% | 11,162 |
| 2015-12-07 | 2015-12-03 | 3.954 | 0 | -24,697 | ||
| 2015-12-04 | 2015-12-02 | 4.047 | 24,697 | +24,697 | 0.00% | 99,942 |
| 2015-10-27 | 2015-10-23 | 5.108 | 0 | -2,600 | ||
| 2015-09-25 | 2015-09-23 | 5.170 | 2,600 | -6,499 | 0.00% | 13,442 |
| 2015-09-24 | 2015-09-22 | 5.355 | 9,099 | +9,099 | 0.00% | 48,721 |
| 2015-07-02 | 2015-06-29 | 5.139 | 0 | -1,300 | ||
| 2015-06-25 | 2015-06-23 | 5.170 | 1,300 | +1,300 | 0.00% | 6,721 |
| 2013-12-27 | 2013-12-20 | 3.587 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy